System.Web.UI.HtmlControls.HtmlImageWheat Icon

Canada Summary: Wheat

Canada
Canada
(~80% of total wheat production)
	
Date: Nov 30
Value: 296.37 	
Date: Nov 25
Value: 293.47 	
Date: Nov 20
Value: 290.88 	
Date: Nov 15
Value: 288.72 	
Date: Nov 10
Value: 286.93 	
Date: Nov 05
Value: 278.85 	
Date: Oct 31
Value: 275.61 	
Date: Oct 25
Value: 268.55 	
Date: Oct 20
Value: 260.61 	
Date: Oct 15
Value: 256.39 	
Date: Oct 10
Value: 252.39 	
Date: Oct 05
Value: 243.1 	
Date: Sep 30
Value: 234.8 	
Date: Sep 25
Value: 229.23 	
Date: Sep 20
Value: 226.15 	
Date: Sep 15
Value: 221.55 	
Date: Sep 10
Value: 216.59 	
Date: Sep 05
Value: 211.38 	
Date: Aug 31
Value: 208.68 	
Date: Aug 25
Value: 203.31 	
Date: Aug 20
Value: 192.66 	
Date: Aug 15
Value: 182.65 	
Date: Aug 10
Value: 175.13 	
Date: Aug 05
Value: 160.19 	
Date: Jul 31
Value: 152.92 	
Date: Jul 25
Value: 140.51 	
Date: Jul 20
Value: 129.88 	
Date: Jul 15
Value: 119.25 	
Date: Jul 10
Value: 109.61 	
Date: Jul 05
Value: 100.01 	
Date: Jun 30
Value: 92.67 	
Date: Jun 25
Value: 81.15 	
Date: Jun 20
Value: 75.68 	
Date: Jun 15
Value: 61.9 	
Date: Jun 10
Value: 51.24 	
Date: Jun 05
Value: 43.81 	
Date: May 31
Value: 35.11 	
Date: May 25
Value: 30.31 	
Date: May 20
Value: 19.41 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 11.93 	
Date: May 05
Value: 4.45 	
Date: Nov 30
Value: 316.28 	
Date: Nov 25
Value: 309.97 	
Date: Nov 20
Value: 307.5 	
Date: Nov 15
Value: 304.23 	
Date: Nov 10
Value: 298.63 	
Date: Nov 05
Value: 292.99 	
Date: Oct 31
Value: 286.13 	
Date: Oct 25
Value: 282.93 	
Date: Oct 20
Value: 276.59 	
Date: Oct 15
Value: 271.64 	
Date: Oct 10
Value: 264.34 	
Date: Oct 05
Value: 261.34 	
Date: Sep 30
Value: 260.91 	
Date: Sep 25
Value: 257.79 	
Date: Sep 20
Value: 253.92 	
Date: Sep 15
Value: 239.88 	
Date: Sep 10
Value: 232.81 	
Date: Sep 05
Value: 231.7 	
Date: Aug 31
Value: 229.62 	
Date: Aug 25
Value: 219.3 	
Date: Aug 20
Value: 213 	
Date: Aug 15
Value: 206.5 	
Date: Aug 10
Value: 201.45 	
Date: Aug 05
Value: 195.07 	
Date: Jul 31
Value: 182.18 	
Date: Jul 25
Value: 172.74 	
Date: Jul 20
Value: 163.47 	
Date: Jul 15
Value: 152.12 	
Date: Jul 10
Value: 146.68 	
Date: Jul 05
Value: 140.64 	
Date: Jun 30
Value: 130.45 	
Date: Jun 25
Value: 123.01 	
Date: Jun 20
Value: 108.3 	
Date: Jun 15
Value: 96.9 	
Date: Jun 10
Value: 74.52 	
Date: Jun 05
Value: 63.05 	
Date: May 31
Value: 58.07 	
Date: May 25
Value: 41.39 	
Date: May 20
Value: 38.5 	
Date: May 15
Value: 24.67 	
Date: May 10
Value: 14.1 	
Date: May 05
Value: 3.77 	
Date: Nov 30
Value: 377.09 	
Date: Nov 25
Value: 371.53 	
Date: Nov 20
Value: 366.81 	
Date: Nov 15
Value: 361.04 	
Date: Nov 10
Value: 355.67 	
Date: Nov 05
Value: 349.86 	
Date: Oct 31
Value: 343.03 	
Date: Oct 25
Value: 335.43 	
Date: Oct 20
Value: 329.1 	
Date: Oct 15
Value: 321.82 	
Date: Oct 10
Value: 314.49 	
Date: Oct 05
Value: 307.58 	
Date: Sep 30
Value: 300.34 	
Date: Sep 25
Value: 292.37 	
Date: Sep 20
Value: 284.47 	
Date: Sep 15
Value: 275.99 	
Date: Sep 10
Value: 267.35 	
Date: Sep 05
Value: 258.19 	
Date: Aug 31
Value: 249.25 	
Date: Aug 25
Value: 238.86 	
Date: Aug 20
Value: 229.33 	
Date: Aug 15
Value: 220.7 	
Date: Aug 10
Value: 211.01 	
Date: Aug 05
Value: 201.02 	
Date: Jul 31
Value: 190.69 	
Date: Jul 25
Value: 179.07 	
Date: Jul 20
Value: 169.08 	
Date: Jul 15
Value: 157.5 	
Date: Jul 10
Value: 145.73 	
Date: Jul 05
Value: 133.81 	
Date: Jun 30
Value: 121.21 	
Date: Jun 25
Value: 108.21 	
Date: Jun 20
Value: 95.33 	
Date: Jun 15
Value: 83.43 	
Date: Jun 10
Value: 71.28 	
Date: Jun 05
Value: 59.46 	
Date: May 31
Value: 50.4 	
Date: May 25
Value: 39.19 	
Date: May 20
Value: 29.74 	
Date: May 15
Value: 20.93 	
Date: May 10
Value: 13.77 	
Date: May 05
Value: 6.34 	
Date: Nov 30
Value: 296.37 	
Date: Nov 25
Value: 293.47 	
Date: Nov 20
Value: 290.88 	
Date: Nov 15
Value: 288.72 	
Date: Nov 10
Value: 286.93 	
Date: Nov 05
Value: 278.85 	
Date: Oct 31
Value: 275.61 	
Date: Oct 25
Value: 268.55 	
Date: Oct 20
Value: 260.61 	
Date: Oct 15
Value: 256.39 	
Date: Oct 10
Value: 252.39 	
Date: Oct 05
Value: 243.1 	
Date: Sep 30
Value: 234.8 	
Date: Sep 25
Value: 229.23 	
Date: Sep 20
Value: 226.15 	
Date: Sep 15
Value: 221.55 	
Date: Sep 10
Value: 216.59 	
Date: Sep 05
Value: 211.38 	
Date: Aug 31
Value: 208.68 	
Date: Aug 25
Value: 203.31 	
Date: Aug 20
Value: 192.66 	
Date: Aug 15
Value: 182.65 	
Date: Aug 10
Value: 175.13 	
Date: Aug 05
Value: 160.19 	
Date: Jul 31
Value: 152.92 	
Date: Jul 25
Value: 140.51 	
Date: Jul 20
Value: 129.88 	
Date: Jul 15
Value: 119.25 	
Date: Jul 10
Value: 109.61 	
Date: Jul 05
Value: 100.01 	
Date: Jun 30
Value: 92.67 	
Date: Jun 25
Value: 81.15 	
Date: Jun 20
Value: 75.68 	
Date: Jun 15
Value: 61.9 	
Date: Jun 10
Value: 51.24 	
Date: Jun 05
Value: 43.81 	
Date: May 31
Value: 35.11 	
Date: May 25
Value: 30.31 	
Date: May 20
Value: 19.41 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 11.93 	
Date: May 05
Value: 4.45 	
Date: Nov 30
Value: 316.28 	
Date: Nov 25
Value: 309.97 	
Date: Nov 20
Value: 307.5 	
Date: Nov 15
Value: 304.23 	
Date: Nov 10
Value: 298.63 	
Date: Nov 05
Value: 292.99 	
Date: Oct 31
Value: 286.13 	
Date: Oct 25
Value: 282.93 	
Date: Oct 20
Value: 276.59 	
Date: Oct 15
Value: 271.64 	
Date: Oct 10
Value: 264.34 	
Date: Oct 05
Value: 261.34 	
Date: Sep 30
Value: 260.91 	
Date: Sep 25
Value: 257.79 	
Date: Sep 20
Value: 253.92 	
Date: Sep 15
Value: 239.88 	
Date: Sep 10
Value: 232.81 	
Date: Sep 05
Value: 231.7 	
Date: Aug 31
Value: 229.62 	
Date: Aug 25
Value: 219.3 	
Date: Aug 20
Value: 213 	
Date: Aug 15
Value: 206.5 	
Date: Aug 10
Value: 201.45 	
Date: Aug 05
Value: 195.07 	
Date: Jul 31
Value: 182.18 	
Date: Jul 25
Value: 172.74 	
Date: Jul 20
Value: 163.47 	
Date: Jul 15
Value: 152.12 	
Date: Jul 10
Value: 146.68 	
Date: Jul 05
Value: 140.64 	
Date: Jun 30
Value: 130.45 	
Date: Jun 25
Value: 123.01 	
Date: Jun 20
Value: 108.3 	
Date: Jun 15
Value: 96.9 	
Date: Jun 10
Value: 74.52 	
Date: Jun 05
Value: 63.05 	
Date: May 31
Value: 58.07 	
Date: May 25
Value: 41.39 	
Date: May 20
Value: 38.5 	
Date: May 15
Value: 24.67 	
Date: May 10
Value: 14.1 	
Date: May 05
Value: 3.77 	
Date: Nov 30
Value: 377.09 	
Date: Nov 25
Value: 371.53 	
Date: Nov 20
Value: 366.81 	
Date: Nov 15
Value: 361.04 	
Date: Nov 10
Value: 355.67 	
Date: Nov 05
Value: 349.86 	
Date: Oct 31
Value: 343.03 	
Date: Oct 25
Value: 335.43 	
Date: Oct 20
Value: 329.1 	
Date: Oct 15
Value: 321.82 	
Date: Oct 10
Value: 314.49 	
Date: Oct 05
Value: 307.58 	
Date: Sep 30
Value: 300.34 	
Date: Sep 25
Value: 292.37 	
Date: Sep 20
Value: 284.47 	
Date: Sep 15
Value: 275.99 	
Date: Sep 10
Value: 267.35 	
Date: Sep 05
Value: 258.19 	
Date: Aug 31
Value: 249.25 	
Date: Aug 25
Value: 238.86 	
Date: Aug 20
Value: 229.33 	
Date: Aug 15
Value: 220.7 	
Date: Aug 10
Value: 211.01 	
Date: Aug 05
Value: 201.02 	
Date: Jul 31
Value: 190.69 	
Date: Jul 25
Value: 179.07 	
Date: Jul 20
Value: 169.08 	
Date: Jul 15
Value: 157.5 	
Date: Jul 10
Value: 145.73 	
Date: Jul 05
Value: 133.81 	
Date: Jun 30
Value: 121.21 	
Date: Jun 25
Value: 108.21 	
Date: Jun 20
Value: 95.33 	
Date: Jun 15
Value: 83.43 	
Date: Jun 10
Value: 71.28 	
Date: Jun 05
Value: 59.46 	
Date: May 31
Value: 50.4 	
Date: May 25
Value: 39.19 	
Date: May 20
Value: 29.74 	
Date: May 15
Value: 20.93 	
Date: May 10
Value: 13.77 	
Date: May 05
Value: 6.34
	2023 (Day 328)
Date: Nov 24
Value: 0.32 	2023 (Day 320)
Date: Nov 16
Value: 0.33 	2023 (Day 312)
Date: Nov 08
Value: 0.37 	2023 (Day 304)
Date: Oct 31
Value: 0.42 	2023 (Day 296)
Date: Oct 23
Value: 0.37 	2023 (Day 288)
Date: Oct 15
Value: 0.37 	2023 (Day 280)
Date: Oct 07
Value: 0.4 	2023 (Day 272)
Date: Sep 29
Value: 0.43 	2023 (Day 264)
Date: Sep 21
Value: 0.46 	2023 (Day 256)
Date: Sep 13
Value: 0.49 	2023 (Day 248)
Date: Sep 05
Value: 0.51 	2023 (Day 240)
Date: Aug 28
Value: 0.54 	2023 (Day 232)
Date: Aug 20
Value: 0.57 	2023 (Day 224)
Date: Aug 12
Value: 0.62 	2023 (Day 216)
Date: Aug 04
Value: 0.64 	2023 (Day 208)
Date: Jul 27
Value: 0.67 	2023 (Day 200)
Date: Jul 19
Value: 0.69 	2023 (Day 192)
Date: Jul 11
Value: 0.7 	2023 (Day 184)
Date: Jul 03
Value: 0.7 	2023 (Day 176)
Date: Jun 25
Value: 0.66 	2023 (Day 168)
Date: Jun 17
Value: 0.59 	2023 (Day 160)
Date: Jun 09
Value: 0.53 	2023 (Day 152)
Date: Jun 01
Value: 0.46 	2023 (Day 144)
Date: May 24
Value: 0.4 	2023 (Day 136)
Date: May 16
Value: 0.35 	2023 (Day 128)
Date: May 08
Value: 0.28 	2022 (Day 328)
Date: Nov 24
Value: 0.36 	2022 (Day 320)
Date: Nov 16
Value: 0.48 	2022 (Day 312)
Date: Nov 08
Value: 0.35 	2022 (Day 304)
Date: Oct 31
Value: 0.34 	2022 (Day 288)
Date: Oct 15
Value: 0.37 	2022 (Day 280)
Date: Oct 07
Value: 0.41 	2022 (Day 272)
Date: Sep 29
Value: 0.44 	2022 (Day 264)
Date: Sep 21
Value: 0.48 	2022 (Day 256)
Date: Sep 13
Value: 0.5 	2022 (Day 248)
Date: Sep 05
Value: 0.55 	2022 (Day 240)
Date: Aug 28
Value: 0.59 	2022 (Day 232)
Date: Aug 20
Value: 0.64 	2022 (Day 224)
Date: Aug 12
Value: 0.68 	2022 (Day 216)
Date: Aug 04
Value: 0.71 	2022 (Day 208)
Date: Jul 27
Value: 0.73 	2022 (Day 200)
Date: Jul 19
Value: 0.73 	2022 (Day 192)
Date: Jul 11
Value: 0.74 	2022 (Day 184)
Date: Jul 03
Value: 0.66 	2022 (Day 176)
Date: Jun 25
Value: 0.61 	2022 (Day 168)
Date: Jun 17
Value: 0.52 	2022 (Day 160)
Date: Jun 09
Value: 0.45 	2022 (Day 152)
Date: Jun 01
Value: 0.42 	2022 (Day 144)
Date: May 24
Value: 0.37 	2022 (Day 136)
Date: May 16
Value: 0.32 	2022 (Day 128)
Date: May 08
Value: 0.28 	1900 (Day 328)
Date: Nov 24
Value: 0.36 	1900 (Day 320)
Date: Nov 16
Value: 0.38 	1900 (Day 312)
Date: Nov 08
Value: 0.36 	1900 (Day 304)
Date: Oct 31
Value: 0.36 	1900 (Day 296)
Date: Oct 23
Value: 0.37 	1900 (Day 288)
Date: Oct 15
Value: 0.4 	1900 (Day 280)
Date: Oct 07
Value: 0.42 	1900 (Day 272)
Date: Sep 29
Value: 0.45 	1900 (Day 264)
Date: Sep 21
Value: 0.5 	1900 (Day 256)
Date: Sep 13
Value: 0.52 	1900 (Day 248)
Date: Sep 05
Value: 0.56 	1900 (Day 240)
Date: Aug 28
Value: 0.59 	1900 (Day 232)
Date: Aug 20
Value: 0.63 	1900 (Day 224)
Date: Aug 12
Value: 0.67 	1900 (Day 216)
Date: Aug 04
Value: 0.7 	1900 (Day 208)
Date: Jul 27
Value: 0.71 	1900 (Day 200)
Date: Jul 19
Value: 0.72 	1900 (Day 192)
Date: Jul 11
Value: 0.71 	1900 (Day 184)
Date: Jul 03
Value: 0.67 	1900 (Day 176)
Date: Jun 25
Value: 0.62 	1900 (Day 168)
Date: Jun 17
Value: 0.54 	1900 (Day 160)
Date: Jun 09
Value: 0.48 	1900 (Day 152)
Date: Jun 01
Value: 0.44 	1900 (Day 144)
Date: May 24
Value: 0.38 	1900 (Day 136)
Date: May 16
Value: 0.33 	1900 (Day 128)
Date: May 08
Value: 0.3 	2023 (Day 328)
Date: Nov 24
Value: 0.32 	2023 (Day 320)
Date: Nov 16
Value: 0.33 	2023 (Day 312)
Date: Nov 08
Value: 0.37 	2023 (Day 304)
Date: Oct 31
Value: 0.42 	2023 (Day 296)
Date: Oct 23
Value: 0.37 	2023 (Day 288)
Date: Oct 15
Value: 0.37 	2023 (Day 280)
Date: Oct 07
Value: 0.4 	2023 (Day 272)
Date: Sep 29
Value: 0.43 	2023 (Day 264)
Date: Sep 21
Value: 0.46 	2023 (Day 256)
Date: Sep 13
Value: 0.49 	2023 (Day 248)
Date: Sep 05
Value: 0.51 	2023 (Day 240)
Date: Aug 28
Value: 0.54 	2023 (Day 232)
Date: Aug 20
Value: 0.57 	2023 (Day 224)
Date: Aug 12
Value: 0.62 	2023 (Day 216)
Date: Aug 04
Value: 0.64 	2023 (Day 208)
Date: Jul 27
Value: 0.67 	2023 (Day 200)
Date: Jul 19
Value: 0.69 	2023 (Day 192)
Date: Jul 11
Value: 0.7 	2023 (Day 184)
Date: Jul 03
Value: 0.7 	2023 (Day 176)
Date: Jun 25
Value: 0.66 	2023 (Day 168)
Date: Jun 17
Value: 0.59 	2023 (Day 160)
Date: Jun 09
Value: 0.53 	2023 (Day 152)
Date: Jun 01
Value: 0.46 	2023 (Day 144)
Date: May 24
Value: 0.4 	2023 (Day 136)
Date: May 16
Value: 0.35 	2023 (Day 128)
Date: May 08
Value: 0.28 	2022 (Day 328)
Date: Nov 24
Value: 0.36 	2022 (Day 320)
Date: Nov 16
Value: 0.48 	2022 (Day 312)
Date: Nov 08
Value: 0.35 	2022 (Day 288)
Date: Oct 15
Value: 0.37 	2022 (Day 280)
Date: Oct 07
Value: 0.41 	2022 (Day 272)
Date: Sep 29
Value: 0.44 	2022 (Day 264)
Date: Sep 21
Value: 0.48 	2022 (Day 256)
Date: Sep 13
Value: 0.5 	2022 (Day 248)
Date: Sep 05
Value: 0.55 	2022 (Day 240)
Date: Aug 28
Value: 0.59 	2022 (Day 232)
Date: Aug 20
Value: 0.64 	2022 (Day 224)
Date: Aug 12
Value: 0.68 	2022 (Day 216)
Date: Aug 04
Value: 0.71 	2022 (Day 208)
Date: Jul 27
Value: 0.73 	2022 (Day 200)
Date: Jul 19
Value: 0.73 	2022 (Day 192)
Date: Jul 11
Value: 0.74 	2022 (Day 184)
Date: Jul 03
Value: 0.66 	2022 (Day 176)
Date: Jun 25
Value: 0.61 	2022 (Day 168)
Date: Jun 17
Value: 0.52 	2022 (Day 160)
Date: Jun 09
Value: 0.45 	2022 (Day 152)
Date: Jun 01
Value: 0.42 	2022 (Day 144)
Date: May 24
Value: 0.37 	2022 (Day 136)
Date: May 16
Value: 0.32 	2022 (Day 128)
Date: May 08
Value: 0.28 	1900 (Day 328)
Date: Nov 24
Value: 0.36 	1900 (Day 320)
Date: Nov 16
Value: 0.38 	1900 (Day 312)
Date: Nov 08
Value: 0.36 	1900 (Day 304)
Date: Oct 31
Value: 0.36 	1900 (Day 296)
Date: Oct 23
Value: 0.37 	1900 (Day 288)
Date: Oct 15
Value: 0.4 	1900 (Day 280)
Date: Oct 07
Value: 0.42 	1900 (Day 272)
Date: Sep 29
Value: 0.45 	1900 (Day 264)
Date: Sep 21
Value: 0.5 	1900 (Day 256)
Date: Sep 13
Value: 0.52 	1900 (Day 248)
Date: Sep 05
Value: 0.56 	1900 (Day 240)
Date: Aug 28
Value: 0.59 	1900 (Day 232)
Date: Aug 20
Value: 0.63 	1900 (Day 224)
Date: Aug 12
Value: 0.67 	1900 (Day 216)
Date: Aug 04
Value: 0.7 	1900 (Day 208)
Date: Jul 27
Value: 0.71 	1900 (Day 200)
Date: Jul 19
Value: 0.72 	1900 (Day 192)
Date: Jul 11
Value: 0.71 	1900 (Day 184)
Date: Jul 03
Value: 0.67 	1900 (Day 176)
Date: Jun 25
Value: 0.62 	1900 (Day 168)
Date: Jun 17
Value: 0.54 	1900 (Day 160)
Date: Jun 09
Value: 0.48 	1900 (Day 152)
Date: Jun 01
Value: 0.44 	1900 (Day 144)
Date: May 24
Value: 0.38 	1900 (Day 136)
Date: May 16
Value: 0.33 	1900 (Day 128)
Date: May 08
Value: 0.3
	
Date: Nov 30
Value: 191.47 	
Date: Nov 25
Value: 193.42 	
Date: Nov 20
Value: 195.52 	
Date: Nov 15
Value: 195.83 	
Date: Nov 10
Value: 196.96 	
Date: Nov 05
Value: 196.33 	
Date: Oct 31
Value: 197.18 	
Date: Oct 25
Value: 197.47 	
Date: Oct 20
Value: 196.65 	
Date: Oct 15
Value: 198.56 	
Date: Oct 10
Value: 199.52 	
Date: Oct 05
Value: 197.01 	
Date: Sep 30
Value: 193.76 	
Date: Sep 25
Value: 194.43 	
Date: Sep 20
Value: 197.65 	
Date: Sep 15
Value: 199.69 	
Date: Sep 10
Value: 202.51 	
Date: Sep 05
Value: 204.71 	
Date: Aug 31
Value: 208.69 	
Date: Aug 25
Value: 214.53 	
Date: Aug 20
Value: 211.28 	
Date: Aug 15
Value: 208.9 	
Date: Aug 10
Value: 205.34 	
Date: Aug 05
Value: 203.32 	
Date: Jul 31
Value: 203.89 	
Date: Jul 25
Value: 203.06 	
Date: Jul 20
Value: 202.6 	
Date: Jul 15
Value: 199.85 	
Date: Jul 10
Value: 198.85 	
Date: Jul 05
Value: 202.27 	
Date: Jun 30
Value: 203.68 	
Date: Jun 25
Value: 202.76 	
Date: Jun 20
Value: 205.49 	
Date: Jun 15
Value: 198.37 	
Date: Jun 10
Value: 197.47 	
Date: Jun 05
Value: 198 	
Date: May 31
Value: 197.56 	
Date: May 25
Value: 203.03 	
Date: May 20
Value: 197.24 	
Date: May 15
Value: 199.68 	
Date: May 10
Value: 203.73 	
Date: May 05
Value: 202.48 	
Date: Nov 30
Value: 189.3 	
Date: Nov 25
Value: 189.61 	
Date: Nov 20
Value: 189.73 	
Date: Nov 15
Value: 192.37 	
Date: Nov 10
Value: 192.54 	
Date: Nov 05
Value: 194.58 	
Date: Oct 31
Value: 196.83 	
Date: Oct 25
Value: 197.78 	
Date: Oct 20
Value: 197.52 	
Date: Oct 15
Value: 198.75 	
Date: Oct 10
Value: 198.21 	
Date: Oct 05
Value: 201.1 	
Date: Sep 30
Value: 205.99 	
Date: Sep 25
Value: 209.7 	
Date: Sep 20
Value: 212.61 	
Date: Sep 15
Value: 207.21 	
Date: Sep 10
Value: 208.4 	
Date: Sep 05
Value: 214.58 	
Date: Aug 31
Value: 220.9 	
Date: Aug 25
Value: 222.9 	
Date: Aug 20
Value: 226.76 	
Date: Aug 15
Value: 230.54 	
Date: Aug 10
Value: 233 	
Date: Aug 05
Value: 236.25 	
Date: Jul 31
Value: 234.72 	
Date: Jul 25
Value: 237.81 	
Date: Jul 20
Value: 241.39 	
Date: Jul 15
Value: 240.44 	
Date: Jul 10
Value: 246.87 	
Date: Jul 05
Value: 251.45 	
Date: Jun 30
Value: 250.76 	
Date: Jun 25
Value: 254.66 	
Date: Jun 20
Value: 249.59 	
Date: Jun 15
Value: 249.38 	
Date: Jun 10
Value: 234.94 	
Date: Jun 05
Value: 234.01 	
Date: May 31
Value: 238.61 	
Date: May 25
Value: 234.33 	
Date: May 20
Value: 238.4 	
Date: May 15
Value: 230.51 	
Date: May 10
Value: 221.61 	
Date: May 05
Value: 209.96 	
Date: Nov 30
Value: 224.37 	
Date: Nov 25
Value: 225.87 	
Date: Nov 20
Value: 227.51 	
Date: Nov 15
Value: 228.95 	
Date: Nov 10
Value: 230.38 	
Date: Nov 05
Value: 232.4 	
Date: Oct 31
Value: 232.26 	
Date: Oct 25
Value: 230.63 	
Date: Oct 20
Value: 229.47 	
Date: Oct 15
Value: 229.81 	
Date: Oct 10
Value: 229.07 	
Date: Oct 05
Value: 229.85 	
Date: Sep 30
Value: 228.65 	
Date: Sep 25
Value: 230.13 	
Date: Sep 20
Value: 231.09 	
Date: Sep 15
Value: 230.61 	
Date: Sep 10
Value: 231.33 	
Date: Sep 05
Value: 231.67 	
Date: Aug 31
Value: 232.76 	
Date: Aug 25
Value: 235.52 	
Date: Aug 20
Value: 234.39 	
Date: Aug 15
Value: 236.86 	
Date: Aug 10
Value: 238.1 	
Date: Aug 05
Value: 239.55 	
Date: Jul 31
Value: 239.75 	
Date: Jul 25
Value: 243.66 	
Date: Jul 20
Value: 244.04 	
Date: Jul 15
Value: 242.92 	
Date: Jul 10
Value: 243.3 	
Date: Jul 05
Value: 244.3 	
Date: Jun 30
Value: 244.96 	
Date: Jun 25
Value: 244.78 	
Date: Jun 20
Value: 244.77 	
Date: Jun 15
Value: 244.79 	
Date: Jun 10
Value: 241.65 	
Date: Jun 05
Value: 240 	
Date: May 31
Value: 242.02 	
Date: May 25
Value: 242.9 	
Date: May 20
Value: 240.02 	
Date: May 15
Value: 238.34 	
Date: May 10
Value: 237.41 	
Date: May 05
Value: 233.33 	
Date: Nov 30
Value: 191.47 	
Date: Nov 25
Value: 193.42 	
Date: Nov 20
Value: 195.52 	
Date: Nov 15
Value: 195.83 	
Date: Nov 10
Value: 196.96 	
Date: Nov 05
Value: 196.33 	
Date: Oct 31
Value: 197.18 	
Date: Oct 25
Value: 197.47 	
Date: Oct 20
Value: 196.65 	
Date: Oct 15
Value: 198.56 	
Date: Oct 10
Value: 199.52 	
Date: Oct 05
Value: 197.01 	
Date: Sep 30
Value: 193.76 	
Date: Sep 25
Value: 194.43 	
Date: Sep 20
Value: 197.65 	
Date: Sep 15
Value: 199.69 	
Date: Sep 10
Value: 202.51 	
Date: Sep 05
Value: 204.71 	
Date: Aug 31
Value: 208.69 	
Date: Aug 25
Value: 214.53 	
Date: Aug 20
Value: 211.28 	
Date: Aug 15
Value: 208.9 	
Date: Aug 10
Value: 205.34 	
Date: Aug 05
Value: 203.32 	
Date: Jul 31
Value: 203.89 	
Date: Jul 25
Value: 203.06 	
Date: Jul 20
Value: 202.6 	
Date: Jul 15
Value: 199.85 	
Date: Jul 10
Value: 198.85 	
Date: Jul 05
Value: 202.27 	
Date: Jun 30
Value: 203.68 	
Date: Jun 25
Value: 202.76 	
Date: Jun 20
Value: 205.49 	
Date: Jun 15
Value: 198.37 	
Date: Jun 10
Value: 197.47 	
Date: Jun 05
Value: 198 	
Date: May 31
Value: 197.56 	
Date: May 25
Value: 203.03 	
Date: May 20
Value: 197.24 	
Date: May 15
Value: 199.68 	
Date: May 10
Value: 203.73 	
Date: May 05
Value: 202.48 	
Date: Nov 30
Value: 189.3 	
Date: Nov 25
Value: 189.61 	
Date: Nov 20
Value: 189.73 	
Date: Nov 15
Value: 192.37 	
Date: Nov 10
Value: 192.54 	
Date: Nov 05
Value: 194.58 	
Date: Oct 31
Value: 196.83 	
Date: Oct 25
Value: 197.78 	
Date: Oct 20
Value: 197.52 	
Date: Oct 15
Value: 198.75 	
Date: Oct 10
Value: 198.21 	
Date: Oct 05
Value: 201.1 	
Date: Sep 30
Value: 205.99 	
Date: Sep 25
Value: 209.7 	
Date: Sep 20
Value: 212.61 	
Date: Sep 15
Value: 207.21 	
Date: Sep 10
Value: 208.4 	
Date: Sep 05
Value: 214.58 	
Date: Aug 31
Value: 220.9 	
Date: Aug 25
Value: 222.9 	
Date: Aug 20
Value: 226.76 	
Date: Aug 15
Value: 230.54 	
Date: Aug 10
Value: 233 	
Date: Aug 05
Value: 236.25 	
Date: Jul 31
Value: 234.72 	
Date: Jul 25
Value: 237.81 	
Date: Jul 20
Value: 241.39 	
Date: Jul 15
Value: 240.44 	
Date: Jul 10
Value: 246.87 	
Date: Jul 05
Value: 251.45 	
Date: Jun 30
Value: 250.76 	
Date: Jun 25
Value: 254.66 	
Date: Jun 20
Value: 249.59 	
Date: Jun 15
Value: 249.38 	
Date: Jun 10
Value: 234.94 	
Date: Jun 05
Value: 234.01 	
Date: May 31
Value: 238.61 	
Date: May 25
Value: 234.33 	
Date: May 20
Value: 238.4 	
Date: May 15
Value: 230.51 	
Date: May 10
Value: 221.61 	
Date: May 05
Value: 209.96 	
Date: Nov 30
Value: 224.37 	
Date: Nov 25
Value: 225.87 	
Date: Nov 20
Value: 227.51 	
Date: Nov 15
Value: 228.95 	
Date: Nov 10
Value: 230.38 	
Date: Nov 05
Value: 232.4 	
Date: Oct 31
Value: 232.26 	
Date: Oct 25
Value: 230.63 	
Date: Oct 20
Value: 229.47 	
Date: Oct 15
Value: 229.81 	
Date: Oct 10
Value: 229.07 	
Date: Oct 05
Value: 229.85 	
Date: Sep 30
Value: 228.65 	
Date: Sep 25
Value: 230.13 	
Date: Sep 20
Value: 231.09 	
Date: Sep 15
Value: 230.61 	
Date: Sep 10
Value: 231.33 	
Date: Sep 05
Value: 231.67 	
Date: Aug 31
Value: 232.76 	
Date: Aug 25
Value: 235.52 	
Date: Aug 20
Value: 234.39 	
Date: Aug 15
Value: 236.86 	
Date: Aug 10
Value: 238.1 	
Date: Aug 05
Value: 239.55 	
Date: Jul 31
Value: 239.75 	
Date: Jul 25
Value: 243.66 	
Date: Jul 20
Value: 244.04 	
Date: Jul 15
Value: 242.92 	
Date: Jul 10
Value: 243.3 	
Date: Jul 05
Value: 244.3 	
Date: Jun 30
Value: 244.96 	
Date: Jun 25
Value: 244.78 	
Date: Jun 20
Value: 244.77 	
Date: Jun 15
Value: 244.79 	
Date: Jun 10
Value: 241.65 	
Date: Jun 05
Value: 240 	
Date: May 31
Value: 242.02 	
Date: May 25
Value: 242.9 	
Date: May 20
Value: 240.02 	
Date: May 15
Value: 238.34 	
Date: May 10
Value: 237.41 	
Date: May 05
Value: 233.33
	
Date: Nov 30
Value: -0.26 	
Date: Nov 25
Value: -0.57 	
Date: Nov 20
Value: 5.21 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 2.4 	
Date: Nov 05
Value: 2.73 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 4.64 	
Date: Oct 20
Value: 14.36 	
Date: Oct 15
Value: 12.35 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 15.97 	
Date: Sep 30
Value: 17.69 	
Date: Sep 25
Value: 19.91 	
Date: Sep 20
Value: 19.94 	
Date: Sep 15
Value: 20 	
Date: Sep 10
Value: 20.67 	
Date: Sep 05
Value: 22.98 	
Date: Aug 31
Value: 24.02 	
Date: Aug 25
Value: 20.69 	
Date: Aug 20
Value: 22.52 	
Date: Aug 15
Value: 23.43 	
Date: Aug 10
Value: 22.13 	
Date: Aug 05
Value: 24.55 	
Date: Jul 31
Value: 23.13 	
Date: Jul 25
Value: 25.92 	
Date: Jul 20
Value: 23.32 	
Date: Jul 15
Value: 22.97 	
Date: Jul 10
Value: 24.53 	
Date: Jul 05
Value: 23.73 	
Date: Jun 30
Value: 24.86 	
Date: Jun 25
Value: 24.35 	
Date: Jun 20
Value: 21.05 	
Date: Jun 15
Value: 22.09 	
Date: Jun 10
Value: 23.22 	
Date: Jun 05
Value: 24.53 	
Date: May 31
Value: 24 	
Date: May 25
Value: 18.77 	
Date: May 20
Value: 18.33 	
Date: May 15
Value: 22.65 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 18.67 	
Date: Nov 30
Value: -3.76 	
Date: Nov 25
Value: 2.42 	
Date: Nov 20
Value: -3.56 	
Date: Nov 15
Value: -1.96 	
Date: Nov 10
Value: -3.25 	
Date: Nov 05
Value: 5.26 	
Date: Oct 31
Value: 10.32 	
Date: Oct 25
Value: 8.95 	
Date: Oct 20
Value: 13.02 	
Date: Oct 15
Value: 12.45 	
Date: Oct 10
Value: 15.52 	
Date: Oct 05
Value: 17.28 	
Date: Sep 30
Value: 18.83 	
Date: Sep 25
Value: 17.22 	
Date: Sep 20
Value: 16.81 	
Date: Sep 15
Value: 20.1 	
Date: Sep 10
Value: 21.67 	
Date: Sep 05
Value: 24.81 	
Date: Aug 31
Value: 24.77 	
Date: Aug 25
Value: 25.14 	
Date: Aug 20
Value: 27.08 	
Date: Aug 15
Value: 25.22 	
Date: Aug 10
Value: 24.22 	
Date: Aug 05
Value: 22.71 	
Date: Jul 31
Value: 24.88 	
Date: Jul 25
Value: 23.87 	
Date: Jul 20
Value: 26.65 	
Date: Jul 15
Value: 25.09 	
Date: Jul 10
Value: 23.41 	
Date: Jul 05
Value: 20.9 	
Date: Jun 30
Value: 21.88 	
Date: Jun 25
Value: 21.95 	
Date: Jun 20
Value: 21.38 	
Date: Jun 15
Value: 20.71 	
Date: Jun 10
Value: 20.28 	
Date: Jun 05
Value: 19.06 	
Date: May 31
Value: 18.31 	
Date: May 25
Value: 17.19 	
Date: May 20
Value: 13.71 	
Date: May 15
Value: 18.24 	
Date: May 10
Value: 13.71 	
Date: May 05
Value: 13.38 	
Date: Nov 30
Value: -2.4 	
Date: Nov 25
Value: -1.53 	
Date: Nov 20
Value: -1.6 	
Date: Nov 15
Value: 0.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 5.02 	
Date: Oct 25
Value: 7.4 	
Date: Oct 20
Value: 10.15 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 12.35 	
Date: Oct 05
Value: 13 	
Date: Sep 30
Value: 16.07 	
Date: Sep 25
Value: 17.7 	
Date: Sep 20
Value: 17.3 	
Date: Sep 15
Value: 17.9 	
Date: Sep 10
Value: 19.43 	
Date: Sep 05
Value: 20.88 	
Date: Aug 31
Value: 21.97 	
Date: Aug 25
Value: 21.97 	
Date: Aug 20
Value: 23.07 	
Date: Aug 15
Value: 23.71 	
Date: Aug 10
Value: 23.48 	
Date: Aug 05
Value: 23.96 	
Date: Jul 31
Value: 24.44 	
Date: Jul 25
Value: 23.98 	
Date: Jul 20
Value: 23.93 	
Date: Jul 15
Value: 23.86 	
Date: Jul 10
Value: 23.88 	
Date: Jul 05
Value: 23.4 	
Date: Jun 30
Value: 23.26 	
Date: Jun 25
Value: 22.65 	
Date: Jun 20
Value: 21.36 	
Date: Jun 15
Value: 20.61 	
Date: Jun 10
Value: 19.72 	
Date: Jun 05
Value: 19.88 	
Date: May 31
Value: 18.95 	
Date: May 25
Value: 18.55 	
Date: May 20
Value: 17.28 	
Date: May 15
Value: 16.57 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.92 	
Date: Nov 30
Value: -0.26 	
Date: Nov 25
Value: -0.57 	
Date: Nov 20
Value: 5.21 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 2.4 	
Date: Nov 05
Value: 2.73 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 4.64 	
Date: Oct 20
Value: 14.36 	
Date: Oct 15
Value: 12.35 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 15.97 	
Date: Sep 30
Value: 17.69 	
Date: Sep 25
Value: 19.91 	
Date: Sep 20
Value: 19.94 	
Date: Sep 15
Value: 20 	
Date: Sep 10
Value: 20.67 	
Date: Sep 05
Value: 22.98 	
Date: Aug 31
Value: 24.02 	
Date: Aug 25
Value: 20.69 	
Date: Aug 20
Value: 22.52 	
Date: Aug 15
Value: 23.43 	
Date: Aug 10
Value: 22.13 	
Date: Aug 05
Value: 24.55 	
Date: Jul 31
Value: 23.13 	
Date: Jul 25
Value: 25.92 	
Date: Jul 20
Value: 23.32 	
Date: Jul 15
Value: 22.97 	
Date: Jul 10
Value: 24.53 	
Date: Jul 05
Value: 23.73 	
Date: Jun 30
Value: 24.86 	
Date: Jun 25
Value: 24.35 	
Date: Jun 20
Value: 21.05 	
Date: Jun 15
Value: 22.09 	
Date: Jun 10
Value: 23.22 	
Date: Jun 05
Value: 24.53 	
Date: May 31
Value: 24 	
Date: May 25
Value: 18.77 	
Date: May 20
Value: 18.33 	
Date: May 15
Value: 22.65 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 18.67 	
Date: Nov 30
Value: -3.76 	
Date: Nov 25
Value: 2.42 	
Date: Nov 20
Value: -3.56 	
Date: Nov 15
Value: -1.96 	
Date: Nov 10
Value: -3.25 	
Date: Nov 05
Value: 5.26 	
Date: Oct 31
Value: 10.32 	
Date: Oct 25
Value: 8.95 	
Date: Oct 20
Value: 13.02 	
Date: Oct 15
Value: 12.45 	
Date: Oct 10
Value: 15.52 	
Date: Oct 05
Value: 17.28 	
Date: Sep 30
Value: 18.83 	
Date: Sep 25
Value: 17.22 	
Date: Sep 20
Value: 16.81 	
Date: Sep 15
Value: 20.1 	
Date: Sep 10
Value: 21.67 	
Date: Sep 05
Value: 24.81 	
Date: Aug 31
Value: 24.77 	
Date: Aug 25
Value: 25.14 	
Date: Aug 20
Value: 27.08 	
Date: Aug 15
Value: 25.22 	
Date: Aug 10
Value: 24.22 	
Date: Aug 05
Value: 22.71 	
Date: Jul 31
Value: 24.88 	
Date: Jul 25
Value: 23.87 	
Date: Jul 20
Value: 26.65 	
Date: Jul 15
Value: 25.09 	
Date: Jul 10
Value: 23.41 	
Date: Jul 05
Value: 20.9 	
Date: Jun 30
Value: 21.88 	
Date: Jun 25
Value: 21.95 	
Date: Jun 20
Value: 21.38 	
Date: Jun 15
Value: 20.71 	
Date: Jun 10
Value: 20.28 	
Date: Jun 05
Value: 19.06 	
Date: May 31
Value: 18.31 	
Date: May 25
Value: 17.19 	
Date: May 20
Value: 13.71 	
Date: May 15
Value: 18.24 	
Date: May 10
Value: 13.71 	
Date: May 05
Value: 13.38 	
Date: Nov 30
Value: -2.4 	
Date: Nov 25
Value: -1.53 	
Date: Nov 20
Value: -1.6 	
Date: Nov 15
Value: 0.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 5.02 	
Date: Oct 25
Value: 7.4 	
Date: Oct 20
Value: 10.15 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 12.35 	
Date: Oct 05
Value: 13 	
Date: Sep 30
Value: 16.07 	
Date: Sep 25
Value: 17.7 	
Date: Sep 20
Value: 17.3 	
Date: Sep 15
Value: 17.9 	
Date: Sep 10
Value: 19.43 	
Date: Sep 05
Value: 20.88 	
Date: Aug 31
Value: 21.97 	
Date: Aug 25
Value: 21.97 	
Date: Aug 20
Value: 23.07 	
Date: Aug 15
Value: 23.71 	
Date: Aug 10
Value: 23.48 	
Date: Aug 05
Value: 23.96 	
Date: Jul 31
Value: 24.44 	
Date: Jul 25
Value: 23.98 	
Date: Jul 20
Value: 23.93 	
Date: Jul 15
Value: 23.86 	
Date: Jul 10
Value: 23.88 	
Date: Jul 05
Value: 23.4 	
Date: Jun 30
Value: 23.26 	
Date: Jun 25
Value: 22.65 	
Date: Jun 20
Value: 21.36 	
Date: Jun 15
Value: 20.61 	
Date: Jun 10
Value: 19.72 	
Date: Jun 05
Value: 19.88 	
Date: May 31
Value: 18.95 	
Date: May 25
Value: 18.55 	
Date: May 20
Value: 17.28 	
Date: May 15
Value: 16.57 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.92
	
Date: Nov 30
Value: -9.34 	
Date: Nov 25
Value: -9.89 	
Date: Nov 20
Value: -5.76 	
Date: Nov 15
Value: -5 	
Date: Nov 10
Value: -4.24 	
Date: Nov 05
Value: -4.44 	
Date: Oct 31
Value: -6.11 	
Date: Oct 25
Value: -3.42 	
Date: Oct 20
Value: 2.61 	
Date: Oct 15
Value: 2.63 	
Date: Oct 10
Value: 3.08 	
Date: Oct 05
Value: 5.76 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 7.1 	
Date: Sep 10
Value: 6.91 	
Date: Sep 05
Value: 10.09 	
Date: Aug 31
Value: 9.88 	
Date: Aug 25
Value: 10.43 	
Date: Aug 20
Value: 9.98 	
Date: Aug 15
Value: 11.32 	
Date: Aug 10
Value: 10.8 	
Date: Aug 05
Value: 11.27 	
Date: Jul 31
Value: 10.48 	
Date: Jul 25
Value: 12.53 	
Date: Jul 20
Value: 11.46 	
Date: Jul 15
Value: 10.98 	
Date: Jul 10
Value: 10.94 	
Date: Jul 05
Value: 11.26 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 10.33 	
Date: Jun 20
Value: 9.05 	
Date: Jun 15
Value: 9.67 	
Date: Jun 10
Value: 9.64 	
Date: Jun 05
Value: 10.94 	
Date: May 31
Value: 8 	
Date: May 25
Value: 5.34 	
Date: May 20
Value: 3.73 	
Date: May 15
Value: 5.61 	
Date: May 10
Value: 3.8 	
Date: May 05
Value: 3.44 	
Date: Nov 30
Value: -11.25 	
Date: Nov 25
Value: -6.54 	
Date: Nov 20
Value: -13.05 	
Date: Nov 15
Value: -10.71 	
Date: Nov 10
Value: -11.64 	
Date: Nov 05
Value: -4.01 	
Date: Oct 31
Value: -0.74 	
Date: Oct 25
Value: 0.22 	
Date: Oct 20
Value: 0.01 	
Date: Oct 15
Value: 1.25 	
Date: Oct 10
Value: 0.64 	
Date: Oct 05
Value: 3.22 	
Date: Sep 30
Value: 5.12 	
Date: Sep 25
Value: 3.92 	
Date: Sep 20
Value: 6.3 	
Date: Sep 15
Value: 6.51 	
Date: Sep 10
Value: 6.99 	
Date: Sep 05
Value: 9.25 	
Date: Aug 31
Value: 11.39 	
Date: Aug 25
Value: 12.07 	
Date: Aug 20
Value: 12.53 	
Date: Aug 15
Value: 11.54 	
Date: Aug 10
Value: 10.48 	
Date: Aug 05
Value: 11.28 	
Date: Jul 31
Value: 12.33 	
Date: Jul 25
Value: 12.11 	
Date: Jul 20
Value: 13.46 	
Date: Jul 15
Value: 11.65 	
Date: Jul 10
Value: 10.79 	
Date: Jul 05
Value: 9.46 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 10.31 	
Date: Jun 20
Value: 10.28 	
Date: Jun 15
Value: 9.3 	
Date: Jun 10
Value: 7.76 	
Date: Jun 05
Value: 5.28 	
Date: May 31
Value: 6.61 	
Date: May 25
Value: 2.81 	
Date: May 20
Value: 3.04 	
Date: May 15
Value: 4.08 	
Date: May 10
Value: 1.52 	
Date: May 05
Value: 0.98 	
Date: Nov 30
Value: -10.62 	
Date: Nov 25
Value: -10.49 	
Date: Nov 20
Value: -10.18 	
Date: Nov 15
Value: -7.86 	
Date: Nov 10
Value: -6.91 	
Date: Nov 05
Value: -4.03 	
Date: Oct 31
Value: -2.94 	
Date: Oct 25
Value: -1.5 	
Date: Oct 20
Value: -0.31 	
Date: Oct 15
Value: 0.05 	
Date: Oct 10
Value: 1.38 	
Date: Oct 05
Value: 2.4 	
Date: Sep 30
Value: 4.25 	
Date: Sep 25
Value: 4.92 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.7 	
Date: Sep 10
Value: 7.15 	
Date: Sep 05
Value: 8.35 	
Date: Aug 31
Value: 9.31 	
Date: Aug 25
Value: 9.91 	
Date: Aug 20
Value: 10.3 	
Date: Aug 15
Value: 11.16 	
Date: Aug 10
Value: 11.08 	
Date: Aug 05
Value: 11.5 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 11.76 	
Date: Jul 20
Value: 11.89 	
Date: Jul 15
Value: 11.61 	
Date: Jul 10
Value: 11.19 	
Date: Jul 05
Value: 11.18 	
Date: Jun 30
Value: 11.11 	
Date: Jun 25
Value: 10.16 	
Date: Jun 20
Value: 9.19 	
Date: Jun 15
Value: 8.35 	
Date: Jun 10
Value: 7.4 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 5.97 	
Date: May 25
Value: 5.16 	
Date: May 20
Value: 3.7 	
Date: May 15
Value: 2.28 	
Date: May 10
Value: 1.26 	
Date: May 05
Value: 0.91 	
Date: Nov 30
Value: -9.34 	
Date: Nov 25
Value: -9.89 	
Date: Nov 20
Value: -5.76 	
Date: Nov 15
Value: -5 	
Date: Nov 10
Value: -4.24 	
Date: Nov 05
Value: -4.44 	
Date: Oct 31
Value: -6.11 	
Date: Oct 25
Value: -3.42 	
Date: Oct 20
Value: 2.61 	
Date: Oct 15
Value: 2.63 	
Date: Oct 10
Value: 3.08 	
Date: Oct 05
Value: 5.76 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 7.1 	
Date: Sep 10
Value: 6.91 	
Date: Sep 05
Value: 10.09 	
Date: Aug 31
Value: 9.88 	
Date: Aug 25
Value: 10.43 	
Date: Aug 20
Value: 9.98 	
Date: Aug 15
Value: 11.32 	
Date: Aug 10
Value: 10.8 	
Date: Aug 05
Value: 11.27 	
Date: Jul 31
Value: 10.48 	
Date: Jul 25
Value: 12.53 	
Date: Jul 20
Value: 11.46 	
Date: Jul 15
Value: 10.98 	
Date: Jul 10
Value: 10.94 	
Date: Jul 05
Value: 11.26 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 10.33 	
Date: Jun 20
Value: 9.05 	
Date: Jun 15
Value: 9.67 	
Date: Jun 10
Value: 9.64 	
Date: Jun 05
Value: 10.94 	
Date: May 31
Value: 8 	
Date: May 25
Value: 5.34 	
Date: May 20
Value: 3.73 	
Date: May 15
Value: 5.61 	
Date: May 10
Value: 3.8 	
Date: May 05
Value: 3.44 	
Date: Nov 30
Value: -11.25 	
Date: Nov 25
Value: -6.54 	
Date: Nov 20
Value: -13.05 	
Date: Nov 15
Value: -10.71 	
Date: Nov 10
Value: -11.64 	
Date: Nov 05
Value: -4.01 	
Date: Oct 31
Value: -0.74 	
Date: Oct 25
Value: 0.22 	
Date: Oct 20
Value: 0.01 	
Date: Oct 15
Value: 1.25 	
Date: Oct 10
Value: 0.64 	
Date: Oct 05
Value: 3.22 	
Date: Sep 30
Value: 5.12 	
Date: Sep 25
Value: 3.92 	
Date: Sep 20
Value: 6.3 	
Date: Sep 15
Value: 6.51 	
Date: Sep 10
Value: 6.99 	
Date: Sep 05
Value: 9.25 	
Date: Aug 31
Value: 11.39 	
Date: Aug 25
Value: 12.07 	
Date: Aug 20
Value: 12.53 	
Date: Aug 15
Value: 11.54 	
Date: Aug 10
Value: 10.48 	
Date: Aug 05
Value: 11.28 	
Date: Jul 31
Value: 12.33 	
Date: Jul 25
Value: 12.11 	
Date: Jul 20
Value: 13.46 	
Date: Jul 15
Value: 11.65 	
Date: Jul 10
Value: 10.79 	
Date: Jul 05
Value: 9.46 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 10.31 	
Date: Jun 20
Value: 10.28 	
Date: Jun 15
Value: 9.3 	
Date: Jun 10
Value: 7.76 	
Date: Jun 05
Value: 5.28 	
Date: May 31
Value: 6.61 	
Date: May 25
Value: 2.81 	
Date: May 20
Value: 3.04 	
Date: May 15
Value: 4.08 	
Date: May 10
Value: 1.52 	
Date: May 05
Value: 0.98 	
Date: Nov 30
Value: -10.62 	
Date: Nov 25
Value: -10.49 	
Date: Nov 20
Value: -10.18 	
Date: Nov 15
Value: -7.86 	
Date: Nov 10
Value: -6.91 	
Date: Nov 05
Value: -4.03 	
Date: Oct 31
Value: -2.94 	
Date: Oct 25
Value: -1.5 	
Date: Oct 20
Value: -0.31 	
Date: Oct 15
Value: 0.05 	
Date: Oct 10
Value: 1.38 	
Date: Oct 05
Value: 2.4 	
Date: Sep 30
Value: 4.25 	
Date: Sep 25
Value: 4.92 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.7 	
Date: Sep 10
Value: 7.15 	
Date: Sep 05
Value: 8.35 	
Date: Aug 31
Value: 9.31 	
Date: Aug 25
Value: 9.91 	
Date: Aug 20
Value: 10.3 	
Date: Aug 15
Value: 11.16 	
Date: Aug 10
Value: 11.08 	
Date: Aug 05
Value: 11.5 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 11.76 	
Date: Jul 20
Value: 11.89 	
Date: Jul 15
Value: 11.61 	
Date: Jul 10
Value: 11.19 	
Date: Jul 05
Value: 11.18 	
Date: Jun 30
Value: 11.11 	
Date: Jun 25
Value: 10.16 	
Date: Jun 20
Value: 9.19 	
Date: Jun 15
Value: 8.35 	
Date: Jun 10
Value: 7.4 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 5.97 	
Date: May 25
Value: 5.16 	
Date: May 20
Value: 3.7 	
Date: May 15
Value: 2.28 	
Date: May 10
Value: 1.26 	
Date: May 05
Value: 0.91