System.Web.UI.HtmlControls.HtmlImageWheat Icon

Sub-National Summary: Ontario (Canada) Wheat

Ontario
Ontario
(9% of total wheat production)
	
Date: Nov 30
Value: 349.23 	
Date: Nov 25
Value: 344.4 	
Date: Nov 20
Value: 340.56 	
Date: Nov 15
Value: 338.01 	
Date: Nov 10
Value: 335.54 	
Date: Nov 05
Value: 321.49 	
Date: Oct 31
Value: 319.32 	
Date: Oct 25
Value: 305.66 	
Date: Oct 20
Value: 296.49 	
Date: Oct 15
Value: 287.99 	
Date: Oct 10
Value: 284.97 	
Date: Oct 05
Value: 270.28 	
Date: Sep 30
Value: 259.75 	
Date: Sep 25
Value: 256 	
Date: Sep 20
Value: 251.5 	
Date: Sep 15
Value: 248.17 	
Date: Sep 10
Value: 240.41 	
Date: Sep 05
Value: 231.08 	
Date: Aug 31
Value: 227.93 	
Date: Aug 25
Value: 218.07 	
Date: Aug 20
Value: 204.71 	
Date: Aug 15
Value: 195.22 	
Date: Aug 10
Value: 183.85 	
Date: Aug 05
Value: 170.62 	
Date: Jul 31
Value: 163.5 	
Date: Jul 25
Value: 147.81 	
Date: Jul 20
Value: 139.09 	
Date: Jul 15
Value: 125.87 	
Date: Jul 10
Value: 114.22 	
Date: Jul 05
Value: 103.02 	
Date: Jun 30
Value: 96.48 	
Date: Jun 25
Value: 79.82 	
Date: Jun 20
Value: 68.37 	
Date: Jun 15
Value: 60.35 	
Date: Jun 10
Value: 47.04 	
Date: Jun 05
Value: 42.59 	
Date: May 31
Value: 36.76 	
Date: May 25
Value: 34.41 	
Date: May 20
Value: 29.65 	
Date: May 15
Value: 18.66 	
Date: May 10
Value: 16.12 	
Date: May 05
Value: 9.77 	
Date: Nov 30
Value: 381.24 	
Date: Nov 25
Value: 374.14 	
Date: Nov 20
Value: 371.86 	
Date: Nov 15
Value: 365.93 	
Date: Nov 10
Value: 358.61 	
Date: Nov 05
Value: 349.9 	
Date: Oct 31
Value: 343.74 	
Date: Oct 25
Value: 339.28 	
Date: Oct 20
Value: 333.86 	
Date: Oct 15
Value: 323.98 	
Date: Oct 10
Value: 312.56 	
Date: Oct 05
Value: 307.78 	
Date: Sep 30
Value: 306.56 	
Date: Sep 25
Value: 299.52 	
Date: Sep 20
Value: 293.54 	
Date: Sep 15
Value: 271.92 	
Date: Sep 10
Value: 263.84 	
Date: Sep 05
Value: 261.65 	
Date: Aug 31
Value: 258.82 	
Date: Aug 25
Value: 245.78 	
Date: Aug 20
Value: 235.67 	
Date: Aug 15
Value: 223.58 	
Date: Aug 10
Value: 220.58 	
Date: Aug 05
Value: 209.86 	
Date: Jul 31
Value: 195.03 	
Date: Jul 25
Value: 183.44 	
Date: Jul 20
Value: 171.82 	
Date: Jul 15
Value: 154.02 	
Date: Jul 10
Value: 145.28 	
Date: Jul 05
Value: 136.89 	
Date: Jun 30
Value: 128.94 	
Date: Jun 25
Value: 120.12 	
Date: Jun 20
Value: 111.09 	
Date: Jun 15
Value: 102.5 	
Date: Jun 10
Value: 87.56 	
Date: Jun 05
Value: 74.54 	
Date: May 31
Value: 69.35 	
Date: May 25
Value: 49.66 	
Date: May 20
Value: 45.45 	
Date: May 15
Value: 30.67 	
Date: May 10
Value: 16.41 	
Date: May 05
Value: 8.68 	
Date: Nov 30
Value: 465.35 	
Date: Nov 25
Value: 456.07 	
Date: Nov 20
Value: 449.09 	
Date: Nov 15
Value: 440.4 	
Date: Nov 10
Value: 432.76 	
Date: Nov 05
Value: 424.3 	
Date: Oct 31
Value: 413.89 	
Date: Oct 25
Value: 403.28 	
Date: Oct 20
Value: 394.17 	
Date: Oct 15
Value: 382.57 	
Date: Oct 10
Value: 371.08 	
Date: Oct 05
Value: 360.21 	
Date: Sep 30
Value: 349.16 	
Date: Sep 25
Value: 336.75 	
Date: Sep 20
Value: 324.59 	
Date: Sep 15
Value: 312.26 	
Date: Sep 10
Value: 300.88 	
Date: Sep 05
Value: 288.61 	
Date: Aug 31
Value: 277.31 	
Date: Aug 25
Value: 263.41 	
Date: Aug 20
Value: 253.15 	
Date: Aug 15
Value: 242.07 	
Date: Aug 10
Value: 231.79 	
Date: Aug 05
Value: 221.06 	
Date: Jul 31
Value: 209.41 	
Date: Jul 25
Value: 195.49 	
Date: Jul 20
Value: 185.29 	
Date: Jul 15
Value: 173.71 	
Date: Jul 10
Value: 161.57 	
Date: Jul 05
Value: 150 	
Date: Jun 30
Value: 137.85 	
Date: Jun 25
Value: 123.63 	
Date: Jun 20
Value: 108.91 	
Date: Jun 15
Value: 98.15 	
Date: Jun 10
Value: 85.25 	
Date: Jun 05
Value: 72.83 	
Date: May 31
Value: 62.66 	
Date: May 25
Value: 49.07 	
Date: May 20
Value: 37.56 	
Date: May 15
Value: 27.14 	
Date: May 10
Value: 16.64 	
Date: May 05
Value: 8 	
Date: Nov 30
Value: 349.23 	
Date: Nov 25
Value: 344.4 	
Date: Nov 20
Value: 340.56 	
Date: Nov 15
Value: 338.01 	
Date: Nov 10
Value: 335.54 	
Date: Nov 05
Value: 321.49 	
Date: Oct 31
Value: 319.32 	
Date: Oct 25
Value: 305.66 	
Date: Oct 20
Value: 296.49 	
Date: Oct 15
Value: 287.99 	
Date: Oct 10
Value: 284.97 	
Date: Oct 05
Value: 270.28 	
Date: Sep 30
Value: 259.75 	
Date: Sep 25
Value: 256 	
Date: Sep 20
Value: 251.5 	
Date: Sep 15
Value: 248.17 	
Date: Sep 10
Value: 240.41 	
Date: Sep 05
Value: 231.08 	
Date: Aug 31
Value: 227.93 	
Date: Aug 25
Value: 218.07 	
Date: Aug 20
Value: 204.71 	
Date: Aug 15
Value: 195.22 	
Date: Aug 10
Value: 183.85 	
Date: Aug 05
Value: 170.62 	
Date: Jul 31
Value: 163.5 	
Date: Jul 25
Value: 147.81 	
Date: Jul 20
Value: 139.09 	
Date: Jul 15
Value: 125.87 	
Date: Jul 10
Value: 114.22 	
Date: Jul 05
Value: 103.02 	
Date: Jun 30
Value: 96.48 	
Date: Jun 25
Value: 79.82 	
Date: Jun 20
Value: 68.37 	
Date: Jun 15
Value: 60.35 	
Date: Jun 10
Value: 47.04 	
Date: Jun 05
Value: 42.59 	
Date: May 31
Value: 36.76 	
Date: May 25
Value: 34.41 	
Date: May 20
Value: 29.65 	
Date: May 15
Value: 18.66 	
Date: May 10
Value: 16.12 	
Date: May 05
Value: 9.77 	
Date: Nov 30
Value: 381.24 	
Date: Nov 25
Value: 374.14 	
Date: Nov 20
Value: 371.86 	
Date: Nov 15
Value: 365.93 	
Date: Nov 10
Value: 358.61 	
Date: Nov 05
Value: 349.9 	
Date: Oct 31
Value: 343.74 	
Date: Oct 25
Value: 339.28 	
Date: Oct 20
Value: 333.86 	
Date: Oct 15
Value: 323.98 	
Date: Oct 10
Value: 312.56 	
Date: Oct 05
Value: 307.78 	
Date: Sep 30
Value: 306.56 	
Date: Sep 25
Value: 299.52 	
Date: Sep 20
Value: 293.54 	
Date: Sep 15
Value: 271.92 	
Date: Sep 10
Value: 263.84 	
Date: Sep 05
Value: 261.65 	
Date: Aug 31
Value: 258.82 	
Date: Aug 25
Value: 245.78 	
Date: Aug 20
Value: 235.67 	
Date: Aug 15
Value: 223.58 	
Date: Aug 10
Value: 220.58 	
Date: Aug 05
Value: 209.86 	
Date: Jul 31
Value: 195.03 	
Date: Jul 25
Value: 183.44 	
Date: Jul 20
Value: 171.82 	
Date: Jul 15
Value: 154.02 	
Date: Jul 10
Value: 145.28 	
Date: Jul 05
Value: 136.89 	
Date: Jun 30
Value: 128.94 	
Date: Jun 25
Value: 120.12 	
Date: Jun 20
Value: 111.09 	
Date: Jun 15
Value: 102.5 	
Date: Jun 10
Value: 87.56 	
Date: Jun 05
Value: 74.54 	
Date: May 31
Value: 69.35 	
Date: May 25
Value: 49.66 	
Date: May 20
Value: 45.45 	
Date: May 15
Value: 30.67 	
Date: May 10
Value: 16.41 	
Date: May 05
Value: 8.68 	
Date: Nov 30
Value: 465.35 	
Date: Nov 25
Value: 456.07 	
Date: Nov 20
Value: 449.09 	
Date: Nov 15
Value: 440.4 	
Date: Nov 10
Value: 432.76 	
Date: Nov 05
Value: 424.3 	
Date: Oct 31
Value: 413.89 	
Date: Oct 25
Value: 403.28 	
Date: Oct 20
Value: 394.17 	
Date: Oct 15
Value: 382.57 	
Date: Oct 10
Value: 371.08 	
Date: Oct 05
Value: 360.21 	
Date: Sep 30
Value: 349.16 	
Date: Sep 25
Value: 336.75 	
Date: Sep 20
Value: 324.59 	
Date: Sep 15
Value: 312.26 	
Date: Sep 10
Value: 300.88 	
Date: Sep 05
Value: 288.61 	
Date: Aug 31
Value: 277.31 	
Date: Aug 25
Value: 263.41 	
Date: Aug 20
Value: 253.15 	
Date: Aug 15
Value: 242.07 	
Date: Aug 10
Value: 231.79 	
Date: Aug 05
Value: 221.06 	
Date: Jul 31
Value: 209.41 	
Date: Jul 25
Value: 195.49 	
Date: Jul 20
Value: 185.29 	
Date: Jul 15
Value: 173.71 	
Date: Jul 10
Value: 161.57 	
Date: Jul 05
Value: 150 	
Date: Jun 30
Value: 137.85 	
Date: Jun 25
Value: 123.63 	
Date: Jun 20
Value: 108.91 	
Date: Jun 15
Value: 98.15 	
Date: Jun 10
Value: 85.25 	
Date: Jun 05
Value: 72.83 	
Date: May 31
Value: 62.66 	
Date: May 25
Value: 49.07 	
Date: May 20
Value: 37.56 	
Date: May 15
Value: 27.14 	
Date: May 10
Value: 16.64 	
Date: May 05
Value: 8
	2023 (Day 328)
Date: Nov 24
Value: 0.46 	2023 (Day 320)
Date: Nov 16
Value: 0.45 	2023 (Day 312)
Date: Nov 08
Value: 0.47 	2023 (Day 304)
Date: Oct 31
Value: 0.47 	2023 (Day 296)
Date: Oct 23
Value: 0.54 	2023 (Day 288)
Date: Oct 15
Value: 0.57 	2023 (Day 280)
Date: Oct 07
Value: 0.6 	2023 (Day 272)
Date: Sep 29
Value: 0.67 	2023 (Day 264)
Date: Sep 21
Value: 0.71 	2023 (Day 256)
Date: Sep 13
Value: 0.77 	2023 (Day 248)
Date: Sep 05
Value: 0.77 	2023 (Day 240)
Date: Aug 28
Value: 0.79 	2023 (Day 232)
Date: Aug 20
Value: 0.8 	2023 (Day 224)
Date: Aug 12
Value: 0.8 	2023 (Day 216)
Date: Aug 04
Value: 0.78 	2023 (Day 208)
Date: Jul 27
Value: 0.77 	2023 (Day 200)
Date: Jul 19
Value: 0.76 	2023 (Day 192)
Date: Jul 11
Value: 0.73 	2023 (Day 184)
Date: Jul 03
Value: 0.71 	2023 (Day 176)
Date: Jun 25
Value: 0.63 	2023 (Day 168)
Date: Jun 17
Value: 0.67 	2023 (Day 160)
Date: Jun 09
Value: 0.57 	2023 (Day 152)
Date: Jun 01
Value: 0.56 	2023 (Day 144)
Date: May 24
Value: 0.55 	2023 (Day 136)
Date: May 16
Value: 0.49 	2023 (Day 128)
Date: May 08
Value: 0.46 	2022 (Day 328)
Date: Nov 24
Value: 0.37 	2022 (Day 320)
Date: Nov 16
Value: 0.46 	2022 (Day 312)
Date: Nov 08
Value: 0.45 	2022 (Day 304)
Date: Oct 31
Value: 0.47 	2022 (Day 288)
Date: Oct 15
Value: 0.53 	2022 (Day 280)
Date: Oct 07
Value: 0.6 	2022 (Day 272)
Date: Sep 29
Value: 0.67 	2022 (Day 264)
Date: Sep 21
Value: 0.71 	2022 (Day 256)
Date: Sep 13
Value: 0.74 	2022 (Day 248)
Date: Sep 05
Value: 0.77 	2022 (Day 240)
Date: Aug 28
Value: 0.78 	2022 (Day 232)
Date: Aug 20
Value: 0.77 	2022 (Day 224)
Date: Aug 12
Value: 0.77 	2022 (Day 216)
Date: Aug 04
Value: 0.77 	2022 (Day 208)
Date: Jul 27
Value: 0.75 	2022 (Day 200)
Date: Jul 19
Value: 0.71 	2022 (Day 192)
Date: Jul 11
Value: 0.69 	2022 (Day 184)
Date: Jul 03
Value: 0.67 	2022 (Day 176)
Date: Jun 25
Value: 0.63 	2022 (Day 168)
Date: Jun 17
Value: 0.62 	2022 (Day 160)
Date: Jun 09
Value: 0.6 	2022 (Day 152)
Date: Jun 01
Value: 0.61 	2022 (Day 144)
Date: May 24
Value: 0.58 	2022 (Day 136)
Date: May 16
Value: 0.46 	2022 (Day 128)
Date: May 08
Value: 0.42 	1900 (Day 328)
Date: Nov 24
Value: 0.43 	1900 (Day 320)
Date: Nov 16
Value: 0.45 	1900 (Day 312)
Date: Nov 08
Value: 0.47 	1900 (Day 304)
Date: Oct 31
Value: 0.49 	1900 (Day 296)
Date: Oct 23
Value: 0.52 	1900 (Day 288)
Date: Oct 15
Value: 0.56 	1900 (Day 280)
Date: Oct 07
Value: 0.6 	1900 (Day 272)
Date: Sep 29
Value: 0.65 	1900 (Day 264)
Date: Sep 21
Value: 0.7 	1900 (Day 256)
Date: Sep 13
Value: 0.74 	1900 (Day 248)
Date: Sep 05
Value: 0.77 	1900 (Day 240)
Date: Aug 28
Value: 0.78 	1900 (Day 232)
Date: Aug 20
Value: 0.78 	1900 (Day 224)
Date: Aug 12
Value: 0.78 	1900 (Day 216)
Date: Aug 04
Value: 0.77 	1900 (Day 208)
Date: Jul 27
Value: 0.76 	1900 (Day 200)
Date: Jul 19
Value: 0.74 	1900 (Day 192)
Date: Jul 11
Value: 0.71 	1900 (Day 184)
Date: Jul 03
Value: 0.7 	1900 (Day 176)
Date: Jun 25
Value: 0.66 	1900 (Day 168)
Date: Jun 17
Value: 0.63 	1900 (Day 160)
Date: Jun 09
Value: 0.61 	1900 (Day 152)
Date: Jun 01
Value: 0.58 	1900 (Day 144)
Date: May 24
Value: 0.53 	1900 (Day 136)
Date: May 16
Value: 0.48 	1900 (Day 128)
Date: May 08
Value: 0.44 	2023 (Day 328)
Date: Nov 24
Value: 0.46 	2023 (Day 320)
Date: Nov 16
Value: 0.45 	2023 (Day 312)
Date: Nov 08
Value: 0.47 	2023 (Day 304)
Date: Oct 31
Value: 0.47 	2023 (Day 296)
Date: Oct 23
Value: 0.54 	2023 (Day 288)
Date: Oct 15
Value: 0.57 	2023 (Day 280)
Date: Oct 07
Value: 0.6 	2023 (Day 272)
Date: Sep 29
Value: 0.67 	2023 (Day 264)
Date: Sep 21
Value: 0.71 	2023 (Day 256)
Date: Sep 13
Value: 0.77 	2023 (Day 248)
Date: Sep 05
Value: 0.77 	2023 (Day 240)
Date: Aug 28
Value: 0.79 	2023 (Day 232)
Date: Aug 20
Value: 0.8 	2023 (Day 224)
Date: Aug 12
Value: 0.8 	2023 (Day 216)
Date: Aug 04
Value: 0.78 	2023 (Day 208)
Date: Jul 27
Value: 0.77 	2023 (Day 200)
Date: Jul 19
Value: 0.76 	2023 (Day 192)
Date: Jul 11
Value: 0.73 	2023 (Day 184)
Date: Jul 03
Value: 0.71 	2023 (Day 176)
Date: Jun 25
Value: 0.63 	2023 (Day 168)
Date: Jun 17
Value: 0.67 	2023 (Day 160)
Date: Jun 09
Value: 0.57 	2023 (Day 152)
Date: Jun 01
Value: 0.56 	2023 (Day 144)
Date: May 24
Value: 0.55 	2023 (Day 136)
Date: May 16
Value: 0.49 	2023 (Day 128)
Date: May 08
Value: 0.46 	2022 (Day 328)
Date: Nov 24
Value: 0.37 	2022 (Day 320)
Date: Nov 16
Value: 0.46 	2022 (Day 312)
Date: Nov 08
Value: 0.45 	2022 (Day 288)
Date: Oct 15
Value: 0.53 	2022 (Day 280)
Date: Oct 07
Value: 0.6 	2022 (Day 272)
Date: Sep 29
Value: 0.67 	2022 (Day 264)
Date: Sep 21
Value: 0.71 	2022 (Day 256)
Date: Sep 13
Value: 0.74 	2022 (Day 248)
Date: Sep 05
Value: 0.77 	2022 (Day 240)
Date: Aug 28
Value: 0.78 	2022 (Day 232)
Date: Aug 20
Value: 0.77 	2022 (Day 224)
Date: Aug 12
Value: 0.77 	2022 (Day 216)
Date: Aug 04
Value: 0.77 	2022 (Day 208)
Date: Jul 27
Value: 0.75 	2022 (Day 200)
Date: Jul 19
Value: 0.71 	2022 (Day 192)
Date: Jul 11
Value: 0.69 	2022 (Day 184)
Date: Jul 03
Value: 0.67 	2022 (Day 176)
Date: Jun 25
Value: 0.63 	2022 (Day 168)
Date: Jun 17
Value: 0.62 	2022 (Day 160)
Date: Jun 09
Value: 0.6 	2022 (Day 152)
Date: Jun 01
Value: 0.61 	2022 (Day 144)
Date: May 24
Value: 0.58 	2022 (Day 136)
Date: May 16
Value: 0.46 	2022 (Day 128)
Date: May 08
Value: 0.42 	1900 (Day 328)
Date: Nov 24
Value: 0.43 	1900 (Day 320)
Date: Nov 16
Value: 0.45 	1900 (Day 312)
Date: Nov 08
Value: 0.47 	1900 (Day 304)
Date: Oct 31
Value: 0.49 	1900 (Day 296)
Date: Oct 23
Value: 0.52 	1900 (Day 288)
Date: Oct 15
Value: 0.56 	1900 (Day 280)
Date: Oct 07
Value: 0.6 	1900 (Day 272)
Date: Sep 29
Value: 0.65 	1900 (Day 264)
Date: Sep 21
Value: 0.7 	1900 (Day 256)
Date: Sep 13
Value: 0.74 	1900 (Day 248)
Date: Sep 05
Value: 0.77 	1900 (Day 240)
Date: Aug 28
Value: 0.78 	1900 (Day 232)
Date: Aug 20
Value: 0.78 	1900 (Day 224)
Date: Aug 12
Value: 0.78 	1900 (Day 216)
Date: Aug 04
Value: 0.77 	1900 (Day 208)
Date: Jul 27
Value: 0.76 	1900 (Day 200)
Date: Jul 19
Value: 0.74 	1900 (Day 192)
Date: Jul 11
Value: 0.71 	1900 (Day 184)
Date: Jul 03
Value: 0.7 	1900 (Day 176)
Date: Jun 25
Value: 0.66 	1900 (Day 168)
Date: Jun 17
Value: 0.63 	1900 (Day 160)
Date: Jun 09
Value: 0.61 	1900 (Day 152)
Date: Jun 01
Value: 0.58 	1900 (Day 144)
Date: May 24
Value: 0.53 	1900 (Day 136)
Date: May 16
Value: 0.48 	1900 (Day 128)
Date: May 08
Value: 0.44
	
Date: Nov 30
Value: 260.58 	
Date: Nov 25
Value: 261.97 	
Date: Nov 20
Value: 262.32 	
Date: Nov 15
Value: 264.27 	
Date: Nov 10
Value: 265.08 	
Date: Nov 05
Value: 259.98 	
Date: Oct 31
Value: 261.78 	
Date: Oct 25
Value: 257.99 	
Date: Oct 20
Value: 255.82 	
Date: Oct 15
Value: 256.2 	
Date: Oct 10
Value: 257.8 	
Date: Oct 05
Value: 248.22 	
Date: Sep 30
Value: 252.66 	
Date: Sep 25
Value: 257.63 	
Date: Sep 20
Value: 263.68 	
Date: Sep 15
Value: 266.47 	
Date: Sep 10
Value: 267.65 	
Date: Sep 05
Value: 270.31 	
Date: Aug 31
Value: 279.97 	
Date: Aug 25
Value: 281.22 	
Date: Aug 20
Value: 282.63 	
Date: Aug 15
Value: 280.12 	
Date: Aug 10
Value: 277.05 	
Date: Aug 05
Value: 275.31 	
Date: Jul 31
Value: 277.57 	
Date: Jul 25
Value: 273.15 	
Date: Jul 20
Value: 273.09 	
Date: Jul 15
Value: 271.88 	
Date: Jul 10
Value: 270.1 	
Date: Jul 05
Value: 273.65 	
Date: Jun 30
Value: 279.1 	
Date: Jun 25
Value: 274.77 	
Date: Jun 20
Value: 281.25 	
Date: Jun 15
Value: 279.79 	
Date: Jun 10
Value: 275.6 	
Date: Jun 05
Value: 280.76 	
Date: May 31
Value: 288.78 	
Date: May 25
Value: 300.16 	
Date: May 20
Value: 302.98 	
Date: May 15
Value: 301.2 	
Date: May 10
Value: 310.21 	
Date: May 05
Value: 313.09 	
Date: Nov 30
Value: 249.69 	
Date: Nov 25
Value: 242.59 	
Date: Nov 20
Value: 241.67 	
Date: Nov 15
Value: 244.66 	
Date: Nov 10
Value: 243.32 	
Date: Nov 05
Value: 245.51 	
Date: Oct 31
Value: 248.11 	
Date: Oct 25
Value: 250.82 	
Date: Oct 20
Value: 254.3 	
Date: Oct 15
Value: 250.54 	
Date: Oct 10
Value: 246.09 	
Date: Oct 05
Value: 248.22 	
Date: Sep 30
Value: 253.97 	
Date: Sep 25
Value: 252.69 	
Date: Sep 20
Value: 254.01 	
Date: Sep 15
Value: 247.6 	
Date: Sep 10
Value: 249.75 	
Date: Sep 05
Value: 256.64 	
Date: Aug 31
Value: 262.11 	
Date: Aug 25
Value: 263.14 	
Date: Aug 20
Value: 259.99 	
Date: Aug 15
Value: 263.22 	
Date: Aug 10
Value: 270.53 	
Date: Aug 05
Value: 269.74 	
Date: Jul 31
Value: 265.03 	
Date: Jul 25
Value: 271.62 	
Date: Jul 20
Value: 274.76 	
Date: Jul 15
Value: 272.39 	
Date: Jul 10
Value: 275.4 	
Date: Jul 05
Value: 281.36 	
Date: Jun 30
Value: 285.62 	
Date: Jun 25
Value: 291.48 	
Date: Jun 20
Value: 298.98 	
Date: Jun 15
Value: 304.78 	
Date: Jun 10
Value: 306.38 	
Date: Jun 05
Value: 300.13 	
Date: May 31
Value: 305.48 	
Date: May 25
Value: 305.2 	
Date: May 20
Value: 310.52 	
Date: May 15
Value: 308.4 	
Date: May 10
Value: 308.44 	
Date: May 05
Value: 304.63 	
Date: Nov 30
Value: 299.77 	
Date: Nov 25
Value: 297.56 	
Date: Nov 20
Value: 297.39 	
Date: Nov 15
Value: 298.1 	
Date: Nov 10
Value: 298.14 	
Date: Nov 05
Value: 299.93 	
Date: Oct 31
Value: 298.25 	
Date: Oct 25
Value: 292.44 	
Date: Oct 20
Value: 289.96 	
Date: Oct 15
Value: 288.9 	
Date: Oct 10
Value: 287.03 	
Date: Oct 05
Value: 286.23 	
Date: Sep 30
Value: 286.55 	
Date: Sep 25
Value: 287.19 	
Date: Sep 20
Value: 286.58 	
Date: Sep 15
Value: 287.67 	
Date: Sep 10
Value: 289 	
Date: Sep 05
Value: 287.97 	
Date: Aug 31
Value: 290.78 	
Date: Aug 25
Value: 292.42 	
Date: Aug 20
Value: 295.04 	
Date: Aug 15
Value: 293.88 	
Date: Aug 10
Value: 295.9 	
Date: Aug 05
Value: 298.87 	
Date: Jul 31
Value: 299.06 	
Date: Jul 25
Value: 304.72 	
Date: Jul 20
Value: 306.29 	
Date: Jul 15
Value: 307.56 	
Date: Jul 10
Value: 309.62 	
Date: Jul 05
Value: 313.56 	
Date: Jun 30
Value: 319.4 	
Date: Jun 25
Value: 319.6 	
Date: Jun 20
Value: 320.03 	
Date: Jun 15
Value: 324.13 	
Date: Jun 10
Value: 325.24 	
Date: Jun 05
Value: 325.76 	
Date: May 31
Value: 330.29 	
Date: May 25
Value: 334.02 	
Date: May 20
Value: 337.12 	
Date: May 15
Value: 340.41 	
Date: May 10
Value: 342.75 	
Date: May 05
Value: 344.06 	
Date: Nov 30
Value: 260.58 	
Date: Nov 25
Value: 261.97 	
Date: Nov 20
Value: 262.32 	
Date: Nov 15
Value: 264.27 	
Date: Nov 10
Value: 265.08 	
Date: Nov 05
Value: 259.98 	
Date: Oct 31
Value: 261.78 	
Date: Oct 25
Value: 257.99 	
Date: Oct 20
Value: 255.82 	
Date: Oct 15
Value: 256.2 	
Date: Oct 10
Value: 257.8 	
Date: Oct 05
Value: 248.22 	
Date: Sep 30
Value: 252.66 	
Date: Sep 25
Value: 257.63 	
Date: Sep 20
Value: 263.68 	
Date: Sep 15
Value: 266.47 	
Date: Sep 10
Value: 267.65 	
Date: Sep 05
Value: 270.31 	
Date: Aug 31
Value: 279.97 	
Date: Aug 25
Value: 281.22 	
Date: Aug 20
Value: 282.63 	
Date: Aug 15
Value: 280.12 	
Date: Aug 10
Value: 277.05 	
Date: Aug 05
Value: 275.31 	
Date: Jul 31
Value: 277.57 	
Date: Jul 25
Value: 273.15 	
Date: Jul 20
Value: 273.09 	
Date: Jul 15
Value: 271.88 	
Date: Jul 10
Value: 270.1 	
Date: Jul 05
Value: 273.65 	
Date: Jun 30
Value: 279.1 	
Date: Jun 25
Value: 274.77 	
Date: Jun 20
Value: 281.25 	
Date: Jun 15
Value: 279.79 	
Date: Jun 10
Value: 275.6 	
Date: Jun 05
Value: 280.76 	
Date: May 31
Value: 288.78 	
Date: May 25
Value: 300.16 	
Date: May 20
Value: 302.98 	
Date: May 15
Value: 301.2 	
Date: May 10
Value: 310.21 	
Date: May 05
Value: 313.09 	
Date: Nov 30
Value: 249.69 	
Date: Nov 25
Value: 242.59 	
Date: Nov 20
Value: 241.67 	
Date: Nov 15
Value: 244.66 	
Date: Nov 10
Value: 243.32 	
Date: Nov 05
Value: 245.51 	
Date: Oct 31
Value: 248.11 	
Date: Oct 25
Value: 250.82 	
Date: Oct 20
Value: 254.3 	
Date: Oct 15
Value: 250.54 	
Date: Oct 10
Value: 246.09 	
Date: Oct 05
Value: 248.22 	
Date: Sep 30
Value: 253.97 	
Date: Sep 25
Value: 252.69 	
Date: Sep 20
Value: 254.01 	
Date: Sep 15
Value: 247.6 	
Date: Sep 10
Value: 249.75 	
Date: Sep 05
Value: 256.64 	
Date: Aug 31
Value: 262.11 	
Date: Aug 25
Value: 263.14 	
Date: Aug 20
Value: 259.99 	
Date: Aug 15
Value: 263.22 	
Date: Aug 10
Value: 270.53 	
Date: Aug 05
Value: 269.74 	
Date: Jul 31
Value: 265.03 	
Date: Jul 25
Value: 271.62 	
Date: Jul 20
Value: 274.76 	
Date: Jul 15
Value: 272.39 	
Date: Jul 10
Value: 275.4 	
Date: Jul 05
Value: 281.36 	
Date: Jun 30
Value: 285.62 	
Date: Jun 25
Value: 291.48 	
Date: Jun 20
Value: 298.98 	
Date: Jun 15
Value: 304.78 	
Date: Jun 10
Value: 306.38 	
Date: Jun 05
Value: 300.13 	
Date: May 31
Value: 305.48 	
Date: May 25
Value: 305.2 	
Date: May 20
Value: 310.52 	
Date: May 15
Value: 308.4 	
Date: May 10
Value: 308.44 	
Date: May 05
Value: 304.63 	
Date: Nov 30
Value: 299.77 	
Date: Nov 25
Value: 297.56 	
Date: Nov 20
Value: 297.39 	
Date: Nov 15
Value: 298.1 	
Date: Nov 10
Value: 298.14 	
Date: Nov 05
Value: 299.93 	
Date: Oct 31
Value: 298.25 	
Date: Oct 25
Value: 292.44 	
Date: Oct 20
Value: 289.96 	
Date: Oct 15
Value: 288.9 	
Date: Oct 10
Value: 287.03 	
Date: Oct 05
Value: 286.23 	
Date: Sep 30
Value: 286.55 	
Date: Sep 25
Value: 287.19 	
Date: Sep 20
Value: 286.58 	
Date: Sep 15
Value: 287.67 	
Date: Sep 10
Value: 289 	
Date: Sep 05
Value: 287.97 	
Date: Aug 31
Value: 290.78 	
Date: Aug 25
Value: 292.42 	
Date: Aug 20
Value: 295.04 	
Date: Aug 15
Value: 293.88 	
Date: Aug 10
Value: 295.9 	
Date: Aug 05
Value: 298.87 	
Date: Jul 31
Value: 299.06 	
Date: Jul 25
Value: 304.72 	
Date: Jul 20
Value: 306.29 	
Date: Jul 15
Value: 307.56 	
Date: Jul 10
Value: 309.62 	
Date: Jul 05
Value: 313.56 	
Date: Jun 30
Value: 319.4 	
Date: Jun 25
Value: 319.6 	
Date: Jun 20
Value: 320.03 	
Date: Jun 15
Value: 324.13 	
Date: Jun 10
Value: 325.24 	
Date: Jun 05
Value: 325.76 	
Date: May 31
Value: 330.29 	
Date: May 25
Value: 334.02 	
Date: May 20
Value: 337.12 	
Date: May 15
Value: 340.41 	
Date: May 10
Value: 342.75 	
Date: May 05
Value: 344.06
	
Date: Nov 30
Value: -0.55 	
Date: Nov 25
Value: 0.69 	
Date: Nov 20
Value: 6.05 	
Date: Nov 15
Value: 6.01 	
Date: Nov 10
Value: 4.31 	
Date: Nov 05
Value: 4.22 	
Date: Oct 31
Value: 5.98 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 12.43 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.58 	
Date: Oct 05
Value: 23.54 	
Date: Sep 30
Value: 20.16 	
Date: Sep 25
Value: 21.34 	
Date: Sep 20
Value: 19.22 	
Date: Sep 15
Value: 17.63 	
Date: Sep 10
Value: 20.33 	
Date: Sep 05
Value: 27.28 	
Date: Aug 31
Value: 20.9 	
Date: Aug 25
Value: 21.48 	
Date: Aug 20
Value: 23.34 	
Date: Aug 15
Value: 21.96 	
Date: Aug 10
Value: 23.56 	
Date: Aug 05
Value: 25.02 	
Date: Jul 31
Value: 24.5 	
Date: Jul 25
Value: 25.22 	
Date: Jul 20
Value: 22.72 	
Date: Jul 15
Value: 23.29 	
Date: Jul 10
Value: 23.57 	
Date: Jul 05
Value: 27.05 	
Date: Jun 30
Value: 23.17 	
Date: Jun 25
Value: 26 	
Date: Jun 20
Value: 24.96 	
Date: Jun 15
Value: 19.24 	
Date: Jun 10
Value: 21.13 	
Date: Jun 05
Value: 26.6 	
Date: May 31
Value: 26.39 	
Date: May 25
Value: 18.15 	
Date: May 20
Value: 15.64 	
Date: May 15
Value: 21.68 	
Date: May 10
Value: 17.26 	
Date: May 05
Value: 11.2 	
Date: Nov 30
Value: 3.28 	
Date: Nov 25
Value: 3.06 	
Date: Nov 20
Value: -3.68 	
Date: Nov 15
Value: 1.14 	
Date: Nov 10
Value: 8.85 	
Date: Nov 05
Value: 15.07 	
Date: Oct 31
Value: 12.34 	
Date: Oct 25
Value: 16.97 	
Date: Oct 20
Value: 6.34 	
Date: Oct 15
Value: 12.65 	
Date: Oct 10
Value: 11.36 	
Date: Oct 05
Value: 17.09 	
Date: Sep 30
Value: 14.4 	
Date: Sep 25
Value: 15.69 	
Date: Sep 20
Value: 20.01 	
Date: Sep 15
Value: 19.49 	
Date: Sep 10
Value: 23.84 	
Date: Sep 05
Value: 22.49 	
Date: Aug 31
Value: 23.76 	
Date: Aug 25
Value: 23.74 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 23.91 	
Date: Aug 10
Value: 24.21 	
Date: Aug 05
Value: 24.57 	
Date: Jul 31
Value: 23.8 	
Date: Jul 25
Value: 24.97 	
Date: Jul 20
Value: 27.8 	
Date: Jul 15
Value: 24.06 	
Date: Jul 10
Value: 24.07 	
Date: Jul 05
Value: 22.7 	
Date: Jun 30
Value: 21.88 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 22.48 	
Date: Jun 15
Value: 22.2 	
Date: Jun 10
Value: 19.98 	
Date: Jun 05
Value: 18.89 	
Date: May 31
Value: 21.62 	
Date: May 25
Value: 16.51 	
Date: May 20
Value: 15.71 	
Date: May 15
Value: 23.5 	
Date: May 10
Value: 18.12 	
Date: May 05
Value: 12.26 	
Date: Nov 30
Value: 0.36 	
Date: Nov 25
Value: 1.62 	
Date: Nov 20
Value: 2.64 	
Date: Nov 15
Value: 3.87 	
Date: Nov 10
Value: 6.69 	
Date: Nov 05
Value: 6.99 	
Date: Oct 31
Value: 7.29 	
Date: Oct 25
Value: 9.78 	
Date: Oct 20
Value: 10.59 	
Date: Oct 15
Value: 12.61 	
Date: Oct 10
Value: 14.24 	
Date: Oct 05
Value: 15.28 	
Date: Sep 30
Value: 16.88 	
Date: Sep 25
Value: 18.31 	
Date: Sep 20
Value: 18.88 	
Date: Sep 15
Value: 18.98 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 22.27 	
Date: Aug 31
Value: 22.51 	
Date: Aug 25
Value: 23.27 	
Date: Aug 20
Value: 23.95 	
Date: Aug 15
Value: 24.25 	
Date: Aug 10
Value: 24 	
Date: Aug 05
Value: 24.34 	
Date: Jul 31
Value: 24.59 	
Date: Jul 25
Value: 24.85 	
Date: Jul 20
Value: 25.22 	
Date: Jul 15
Value: 24.67 	
Date: Jul 10
Value: 24.51 	
Date: Jul 05
Value: 25.2 	
Date: Jun 30
Value: 23.62 	
Date: Jun 25
Value: 23.28 	
Date: Jun 20
Value: 23.29 	
Date: Jun 15
Value: 20.9 	
Date: Jun 10
Value: 20.75 	
Date: Jun 05
Value: 20.02 	
Date: May 31
Value: 20.33 	
Date: May 25
Value: 19.7 	
Date: May 20
Value: 18 	
Date: May 15
Value: 16.08 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 13.8 	
Date: Nov 30
Value: -0.55 	
Date: Nov 25
Value: 0.69 	
Date: Nov 20
Value: 6.05 	
Date: Nov 15
Value: 6.01 	
Date: Nov 10
Value: 4.31 	
Date: Nov 05
Value: 4.22 	
Date: Oct 31
Value: 5.98 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 12.43 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.58 	
Date: Oct 05
Value: 23.54 	
Date: Sep 30
Value: 20.16 	
Date: Sep 25
Value: 21.34 	
Date: Sep 20
Value: 19.22 	
Date: Sep 15
Value: 17.63 	
Date: Sep 10
Value: 20.33 	
Date: Sep 05
Value: 27.28 	
Date: Aug 31
Value: 20.9 	
Date: Aug 25
Value: 21.48 	
Date: Aug 20
Value: 23.34 	
Date: Aug 15
Value: 21.96 	
Date: Aug 10
Value: 23.56 	
Date: Aug 05
Value: 25.02 	
Date: Jul 31
Value: 24.5 	
Date: Jul 25
Value: 25.22 	
Date: Jul 20
Value: 22.72 	
Date: Jul 15
Value: 23.29 	
Date: Jul 10
Value: 23.57 	
Date: Jul 05
Value: 27.05 	
Date: Jun 30
Value: 23.17 	
Date: Jun 25
Value: 26 	
Date: Jun 20
Value: 24.96 	
Date: Jun 15
Value: 19.24 	
Date: Jun 10
Value: 21.13 	
Date: Jun 05
Value: 26.6 	
Date: May 31
Value: 26.39 	
Date: May 25
Value: 18.15 	
Date: May 20
Value: 15.64 	
Date: May 15
Value: 21.68 	
Date: May 10
Value: 17.26 	
Date: May 05
Value: 11.2 	
Date: Nov 30
Value: 3.28 	
Date: Nov 25
Value: 3.06 	
Date: Nov 20
Value: -3.68 	
Date: Nov 15
Value: 1.14 	
Date: Nov 10
Value: 8.85 	
Date: Nov 05
Value: 15.07 	
Date: Oct 31
Value: 12.34 	
Date: Oct 25
Value: 16.97 	
Date: Oct 20
Value: 6.34 	
Date: Oct 15
Value: 12.65 	
Date: Oct 10
Value: 11.36 	
Date: Oct 05
Value: 17.09 	
Date: Sep 30
Value: 14.4 	
Date: Sep 25
Value: 15.69 	
Date: Sep 20
Value: 20.01 	
Date: Sep 15
Value: 19.49 	
Date: Sep 10
Value: 23.84 	
Date: Sep 05
Value: 22.49 	
Date: Aug 31
Value: 23.76 	
Date: Aug 25
Value: 23.74 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 23.91 	
Date: Aug 10
Value: 24.21 	
Date: Aug 05
Value: 24.57 	
Date: Jul 31
Value: 23.8 	
Date: Jul 25
Value: 24.97 	
Date: Jul 20
Value: 27.8 	
Date: Jul 15
Value: 24.06 	
Date: Jul 10
Value: 24.07 	
Date: Jul 05
Value: 22.7 	
Date: Jun 30
Value: 21.88 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 22.48 	
Date: Jun 15
Value: 22.2 	
Date: Jun 10
Value: 19.98 	
Date: Jun 05
Value: 18.89 	
Date: May 31
Value: 21.62 	
Date: May 25
Value: 16.51 	
Date: May 20
Value: 15.71 	
Date: May 15
Value: 23.5 	
Date: May 10
Value: 18.12 	
Date: May 05
Value: 12.26 	
Date: Nov 30
Value: 0.36 	
Date: Nov 25
Value: 1.62 	
Date: Nov 20
Value: 2.64 	
Date: Nov 15
Value: 3.87 	
Date: Nov 10
Value: 6.69 	
Date: Nov 05
Value: 6.99 	
Date: Oct 31
Value: 7.29 	
Date: Oct 25
Value: 9.78 	
Date: Oct 20
Value: 10.59 	
Date: Oct 15
Value: 12.61 	
Date: Oct 10
Value: 14.24 	
Date: Oct 05
Value: 15.28 	
Date: Sep 30
Value: 16.88 	
Date: Sep 25
Value: 18.31 	
Date: Sep 20
Value: 18.88 	
Date: Sep 15
Value: 18.98 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 22.27 	
Date: Aug 31
Value: 22.51 	
Date: Aug 25
Value: 23.27 	
Date: Aug 20
Value: 23.95 	
Date: Aug 15
Value: 24.25 	
Date: Aug 10
Value: 24 	
Date: Aug 05
Value: 24.34 	
Date: Jul 31
Value: 24.59 	
Date: Jul 25
Value: 24.85 	
Date: Jul 20
Value: 25.22 	
Date: Jul 15
Value: 24.67 	
Date: Jul 10
Value: 24.51 	
Date: Jul 05
Value: 25.2 	
Date: Jun 30
Value: 23.62 	
Date: Jun 25
Value: 23.28 	
Date: Jun 20
Value: 23.29 	
Date: Jun 15
Value: 20.9 	
Date: Jun 10
Value: 20.75 	
Date: Jun 05
Value: 20.02 	
Date: May 31
Value: 20.33 	
Date: May 25
Value: 19.7 	
Date: May 20
Value: 18 	
Date: May 15
Value: 16.08 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 13.8
	
Date: Nov 30
Value: -8.6 	
Date: Nov 25
Value: -6.79 	
Date: Nov 20
Value: -4.5 	
Date: Nov 15
Value: -1.76 	
Date: Nov 10
Value: -2.35 	
Date: Nov 05
Value: -3.21 	
Date: Oct 31
Value: 0.11 	
Date: Oct 25
Value: 3.16 	
Date: Oct 20
Value: 3.66 	
Date: Oct 15
Value: 3.82 	
Date: Oct 10
Value: 3.99 	
Date: Oct 05
Value: 12.7 	
Date: Sep 30
Value: 8.85 	
Date: Sep 25
Value: 10.55 	
Date: Sep 20
Value: 7.19 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 10.11 	
Date: Sep 05
Value: 14.56 	
Date: Aug 31
Value: 8.56 	
Date: Aug 25
Value: 13.36 	
Date: Aug 20
Value: 12.13 	
Date: Aug 15
Value: 12.21 	
Date: Aug 10
Value: 12.89 	
Date: Aug 05
Value: 12.76 	
Date: Jul 31
Value: 13.28 	
Date: Jul 25
Value: 12.48 	
Date: Jul 20
Value: 12.32 	
Date: Jul 15
Value: 11.94 	
Date: Jul 10
Value: 11.99 	
Date: Jul 05
Value: 14.64 	
Date: Jun 30
Value: 12.54 	
Date: Jun 25
Value: 14.44 	
Date: Jun 20
Value: 10.61 	
Date: Jun 15
Value: 8.46 	
Date: Jun 10
Value: 8.77 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 8.6 	
Date: May 25
Value: 3.81 	
Date: May 20
Value: 2.82 	
Date: May 15
Value: 5.93 	
Date: May 10
Value: 3.83 	
Date: May 05
Value: 2.01 	
Date: Nov 30
Value: -3.59 	
Date: Nov 25
Value: -5.66 	
Date: Nov 20
Value: -9.85 	
Date: Nov 15
Value: -3.96 	
Date: Nov 10
Value: 0.94 	
Date: Nov 05
Value: 3.73 	
Date: Oct 31
Value: 1 	
Date: Oct 25
Value: 5.91 	
Date: Oct 20
Value: -0.46 	
Date: Oct 15
Value: 3.2 	
Date: Oct 10
Value: 1.09 	
Date: Oct 05
Value: 4.58 	
Date: Sep 30
Value: 4.1 	
Date: Sep 25
Value: 6.38 	
Date: Sep 20
Value: 11.72 	
Date: Sep 15
Value: 9.22 	
Date: Sep 10
Value: 10.71 	
Date: Sep 05
Value: 9.95 	
Date: Aug 31
Value: 13.48 	
Date: Aug 25
Value: 13.87 	
Date: Aug 20
Value: 13.95 	
Date: Aug 15
Value: 11.1 	
Date: Aug 10
Value: 13.53 	
Date: Aug 05
Value: 13.58 	
Date: Jul 31
Value: 13.09 	
Date: Jul 25
Value: 14.76 	
Date: Jul 20
Value: 15.37 	
Date: Jul 15
Value: 11.84 	
Date: Jul 10
Value: 10.85 	
Date: Jul 05
Value: 10.76 	
Date: Jun 30
Value: 9.49 	
Date: Jun 25
Value: 12.91 	
Date: Jun 20
Value: 10.27 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 8.47 	
Date: Jun 05
Value: 6.1 	
Date: May 31
Value: 10.48 	
Date: May 25
Value: 4.5 	
Date: May 20
Value: 4.59 	
Date: May 15
Value: 9.31 	
Date: May 10
Value: 3.93 	
Date: May 05
Value: 1.85 	
Date: Nov 30
Value: -6.47 	
Date: Nov 25
Value: -6.13 	
Date: Nov 20
Value: -5.15 	
Date: Nov 15
Value: -3.49 	
Date: Nov 10
Value: -1.59 	
Date: Nov 05
Value: -0.55 	
Date: Oct 31
Value: 0.41 	
Date: Oct 25
Value: 1.99 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 3.89 	
Date: Oct 10
Value: 4.98 	
Date: Oct 05
Value: 6.09 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 8.24 	
Date: Sep 20
Value: 8.25 	
Date: Sep 15
Value: 8.66 	
Date: Sep 10
Value: 9.88 	
Date: Sep 05
Value: 11.46 	
Date: Aug 31
Value: 12.13 	
Date: Aug 25
Value: 13.04 	
Date: Aug 20
Value: 13.16 	
Date: Aug 15
Value: 13.22 	
Date: Aug 10
Value: 13.2 	
Date: Aug 05
Value: 13.38 	
Date: Jul 31
Value: 13.54 	
Date: Jul 25
Value: 13.94 	
Date: Jul 20
Value: 14.12 	
Date: Jul 15
Value: 13.48 	
Date: Jul 10
Value: 13.07 	
Date: Jul 05
Value: 13.19 	
Date: Jun 30
Value: 12.58 	
Date: Jun 25
Value: 12.02 	
Date: Jun 20
Value: 11.31 	
Date: Jun 15
Value: 9.46 	
Date: Jun 10
Value: 9.12 	
Date: Jun 05
Value: 8.29 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 7.27 	
Date: May 20
Value: 5.03 	
Date: May 15
Value: 3.74 	
Date: May 10
Value: 2.52 	
Date: May 05
Value: 2.76 	
Date: Nov 30
Value: -8.6 	
Date: Nov 25
Value: -6.79 	
Date: Nov 20
Value: -4.5 	
Date: Nov 15
Value: -1.76 	
Date: Nov 10
Value: -2.35 	
Date: Nov 05
Value: -3.21 	
Date: Oct 31
Value: 0.11 	
Date: Oct 25
Value: 3.16 	
Date: Oct 20
Value: 3.66 	
Date: Oct 15
Value: 3.82 	
Date: Oct 10
Value: 3.99 	
Date: Oct 05
Value: 12.7 	
Date: Sep 30
Value: 8.85 	
Date: Sep 25
Value: 10.55 	
Date: Sep 20
Value: 7.19 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 10.11 	
Date: Sep 05
Value: 14.56 	
Date: Aug 31
Value: 8.56 	
Date: Aug 25
Value: 13.36 	
Date: Aug 20
Value: 12.13 	
Date: Aug 15
Value: 12.21 	
Date: Aug 10
Value: 12.89 	
Date: Aug 05
Value: 12.76 	
Date: Jul 31
Value: 13.28 	
Date: Jul 25
Value: 12.48 	
Date: Jul 20
Value: 12.32 	
Date: Jul 15
Value: 11.94 	
Date: Jul 10
Value: 11.99 	
Date: Jul 05
Value: 14.64 	
Date: Jun 30
Value: 12.54 	
Date: Jun 25
Value: 14.44 	
Date: Jun 20
Value: 10.61 	
Date: Jun 15
Value: 8.46 	
Date: Jun 10
Value: 8.77 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 8.6 	
Date: May 25
Value: 3.81 	
Date: May 20
Value: 2.82 	
Date: May 15
Value: 5.93 	
Date: May 10
Value: 3.83 	
Date: May 05
Value: 2.01 	
Date: Nov 30
Value: -3.59 	
Date: Nov 25
Value: -5.66 	
Date: Nov 20
Value: -9.85 	
Date: Nov 15
Value: -3.96 	
Date: Nov 10
Value: 0.94 	
Date: Nov 05
Value: 3.73 	
Date: Oct 31
Value: 1 	
Date: Oct 25
Value: 5.91 	
Date: Oct 20
Value: -0.46 	
Date: Oct 15
Value: 3.2 	
Date: Oct 10
Value: 1.09 	
Date: Oct 05
Value: 4.58 	
Date: Sep 30
Value: 4.1 	
Date: Sep 25
Value: 6.38 	
Date: Sep 20
Value: 11.72 	
Date: Sep 15
Value: 9.22 	
Date: Sep 10
Value: 10.71 	
Date: Sep 05
Value: 9.95 	
Date: Aug 31
Value: 13.48 	
Date: Aug 25
Value: 13.87 	
Date: Aug 20
Value: 13.95 	
Date: Aug 15
Value: 11.1 	
Date: Aug 10
Value: 13.53 	
Date: Aug 05
Value: 13.58 	
Date: Jul 31
Value: 13.09 	
Date: Jul 25
Value: 14.76 	
Date: Jul 20
Value: 15.37 	
Date: Jul 15
Value: 11.84 	
Date: Jul 10
Value: 10.85 	
Date: Jul 05
Value: 10.76 	
Date: Jun 30
Value: 9.49 	
Date: Jun 25
Value: 12.91 	
Date: Jun 20
Value: 10.27 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 8.47 	
Date: Jun 05
Value: 6.1 	
Date: May 31
Value: 10.48 	
Date: May 25
Value: 4.5 	
Date: May 20
Value: 4.59 	
Date: May 15
Value: 9.31 	
Date: May 10
Value: 3.93 	
Date: May 05
Value: 1.85 	
Date: Nov 30
Value: -6.47 	
Date: Nov 25
Value: -6.13 	
Date: Nov 20
Value: -5.15 	
Date: Nov 15
Value: -3.49 	
Date: Nov 10
Value: -1.59 	
Date: Nov 05
Value: -0.55 	
Date: Oct 31
Value: 0.41 	
Date: Oct 25
Value: 1.99 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 3.89 	
Date: Oct 10
Value: 4.98 	
Date: Oct 05
Value: 6.09 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 8.24 	
Date: Sep 20
Value: 8.25 	
Date: Sep 15
Value: 8.66 	
Date: Sep 10
Value: 9.88 	
Date: Sep 05
Value: 11.46 	
Date: Aug 31
Value: 12.13 	
Date: Aug 25
Value: 13.04 	
Date: Aug 20
Value: 13.16 	
Date: Aug 15
Value: 13.22 	
Date: Aug 10
Value: 13.2 	
Date: Aug 05
Value: 13.38 	
Date: Jul 31
Value: 13.54 	
Date: Jul 25
Value: 13.94 	
Date: Jul 20
Value: 14.12 	
Date: Jul 15
Value: 13.48 	
Date: Jul 10
Value: 13.07 	
Date: Jul 05
Value: 13.19 	
Date: Jun 30
Value: 12.58 	
Date: Jun 25
Value: 12.02 	
Date: Jun 20
Value: 11.31 	
Date: Jun 15
Value: 9.46 	
Date: Jun 10
Value: 9.12 	
Date: Jun 05
Value: 8.29 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 7.27 	
Date: May 20
Value: 5.03 	
Date: May 15
Value: 3.74 	
Date: May 10
Value: 2.52 	
Date: May 05
Value: 2.76