System.Web.UI.HtmlControls.HtmlImageWheat Icon

Canada Summary: Wheat

Canada
Canada
(~80% of total wheat production)
	
Date: Nov 30
Value: 335.67 	
Date: Nov 25
Value: 332.55 	
Date: Nov 20
Value: 328.76 	
Date: Nov 15
Value: 324.96 	
Date: Nov 10
Value: 322.21 	
Date: Nov 05
Value: 316.71 	
Date: Oct 31
Value: 312.11 	
Date: Oct 25
Value: 305.28 	
Date: Oct 20
Value: 298.13 	
Date: Oct 15
Value: 294.2 	
Date: Oct 10
Value: 286.4 	
Date: Oct 05
Value: 282.34 	
Date: Sep 30
Value: 277.24 	
Date: Sep 25
Value: 263.69 	
Date: Sep 20
Value: 255.31 	
Date: Sep 15
Value: 247.08 	
Date: Sep 10
Value: 240 	
Date: Sep 05
Value: 227.47 	
Date: Aug 31
Value: 217.73 	
Date: Aug 25
Value: 206.59 	
Date: Aug 20
Value: 196.64 	
Date: Aug 15
Value: 187.93 	
Date: Aug 10
Value: 180.48 	
Date: Aug 05
Value: 174.13 	
Date: Jul 31
Value: 167.67 	
Date: Jul 25
Value: 156.79 	
Date: Jul 20
Value: 149.31 	
Date: Jul 15
Value: 130.48 	
Date: Jul 10
Value: 117.91 	
Date: Jul 05
Value: 105.52 	
Date: Jun 30
Value: 97.78 	
Date: Jun 25
Value: 85.35 	
Date: Jun 20
Value: 66.59 	
Date: Jun 15
Value: 56.01 	
Date: Jun 10
Value: 47.77 	
Date: Jun 05
Value: 36.36 	
Date: May 31
Value: 31.02 	
Date: May 25
Value: 27.74 	
Date: May 20
Value: 20.06 	
Date: May 15
Value: 16.64 	
Date: May 10
Value: 11.95 	
Date: May 05
Value: 7.21 	
Date: Nov 30
Value: 309.19 	
Date: Nov 25
Value: 304.69 	
Date: Nov 20
Value: 302.95 	
Date: Nov 15
Value: 300.06 	
Date: Nov 10
Value: 297.23 	
Date: Nov 05
Value: 292.08 	
Date: Oct 31
Value: 282.18 	
Date: Oct 25
Value: 274.68 	
Date: Oct 20
Value: 273.39 	
Date: Oct 15
Value: 271.82 	
Date: Oct 10
Value: 265.26 	
Date: Oct 05
Value: 258.49 	
Date: Sep 30
Value: 248.86 	
Date: Sep 25
Value: 243.85 	
Date: Sep 20
Value: 233.13 	
Date: Sep 15
Value: 223.37 	
Date: Sep 10
Value: 212.16 	
Date: Sep 05
Value: 205.66 	
Date: Aug 31
Value: 200.18 	
Date: Aug 25
Value: 185.61 	
Date: Aug 20
Value: 181.05 	
Date: Aug 15
Value: 178.58 	
Date: Aug 10
Value: 173.8 	
Date: Aug 05
Value: 170.61 	
Date: Jul 31
Value: 160.01 	
Date: Jul 25
Value: 153.44 	
Date: Jul 20
Value: 138.9 	
Date: Jul 15
Value: 127.79 	
Date: Jul 10
Value: 118.26 	
Date: Jul 05
Value: 111.77 	
Date: Jun 30
Value: 94.82 	
Date: Jun 25
Value: 81.37 	
Date: Jun 20
Value: 72.89 	
Date: Jun 15
Value: 69.59 	
Date: Jun 10
Value: 57.15 	
Date: Jun 05
Value: 46.63 	
Date: May 31
Value: 31.35 	
Date: May 25
Value: 20.81 	
Date: May 20
Value: 14.76 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 3.55 	
Date: Nov 30
Value: 337.28 	
Date: Nov 25
Value: 333.25 	
Date: Nov 20
Value: 329.71 	
Date: Nov 15
Value: 325.27 	
Date: Nov 10
Value: 321.43 	
Date: Nov 05
Value: 316.8 	
Date: Oct 31
Value: 311.56 	
Date: Oct 25
Value: 305.57 	
Date: Oct 20
Value: 300.74 	
Date: Oct 15
Value: 294.93 	
Date: Oct 10
Value: 289.05 	
Date: Oct 05
Value: 283.48 	
Date: Sep 30
Value: 277.24 	
Date: Sep 25
Value: 270.99 	
Date: Sep 20
Value: 264.46 	
Date: Sep 15
Value: 256.58 	
Date: Sep 10
Value: 249.47 	
Date: Sep 05
Value: 241.17 	
Date: Aug 31
Value: 232.69 	
Date: Aug 25
Value: 223.47 	
Date: Aug 20
Value: 214.56 	
Date: Aug 15
Value: 206.53 	
Date: Aug 10
Value: 197.68 	
Date: Aug 05
Value: 188.63 	
Date: Jul 31
Value: 179.35 	
Date: Jul 25
Value: 168.66 	
Date: Jul 20
Value: 159.49 	
Date: Jul 15
Value: 148.54 	
Date: Jul 10
Value: 137.45 	
Date: Jul 05
Value: 126.13 	
Date: Jun 30
Value: 113.98 	
Date: Jun 25
Value: 101.92 	
Date: Jun 20
Value: 89.53 	
Date: Jun 15
Value: 77.92 	
Date: Jun 10
Value: 65.66 	
Date: Jun 05
Value: 53.92 	
Date: May 31
Value: 45.59 	
Date: May 25
Value: 35.44 	
Date: May 20
Value: 26.35 	
Date: May 15
Value: 18.43 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 5.5 	
Date: Nov 30
Value: 335.67 	
Date: Nov 25
Value: 332.55 	
Date: Nov 20
Value: 328.76 	
Date: Nov 15
Value: 324.96 	
Date: Nov 10
Value: 322.21 	
Date: Nov 05
Value: 316.71 	
Date: Oct 31
Value: 312.11 	
Date: Oct 25
Value: 305.28 	
Date: Oct 20
Value: 298.13 	
Date: Oct 15
Value: 294.2 	
Date: Oct 10
Value: 286.4 	
Date: Oct 05
Value: 282.34 	
Date: Sep 30
Value: 277.24 	
Date: Sep 25
Value: 263.69 	
Date: Sep 20
Value: 255.31 	
Date: Sep 15
Value: 247.08 	
Date: Sep 10
Value: 240 	
Date: Sep 05
Value: 227.47 	
Date: Aug 31
Value: 217.73 	
Date: Aug 25
Value: 206.59 	
Date: Aug 20
Value: 196.64 	
Date: Aug 15
Value: 187.93 	
Date: Aug 10
Value: 180.48 	
Date: Aug 05
Value: 174.13 	
Date: Jul 31
Value: 167.67 	
Date: Jul 25
Value: 156.79 	
Date: Jul 20
Value: 149.31 	
Date: Jul 15
Value: 130.48 	
Date: Jul 10
Value: 117.91 	
Date: Jul 05
Value: 105.52 	
Date: Jun 30
Value: 97.78 	
Date: Jun 25
Value: 85.35 	
Date: Jun 20
Value: 66.59 	
Date: Jun 15
Value: 56.01 	
Date: Jun 10
Value: 47.77 	
Date: Jun 05
Value: 36.36 	
Date: May 31
Value: 31.02 	
Date: May 25
Value: 27.74 	
Date: May 20
Value: 20.06 	
Date: May 15
Value: 16.64 	
Date: May 10
Value: 11.95 	
Date: May 05
Value: 7.21 	
Date: Nov 30
Value: 309.19 	
Date: Nov 25
Value: 304.69 	
Date: Nov 20
Value: 302.95 	
Date: Nov 15
Value: 300.06 	
Date: Nov 10
Value: 297.23 	
Date: Nov 05
Value: 292.08 	
Date: Oct 31
Value: 282.18 	
Date: Oct 25
Value: 274.68 	
Date: Oct 20
Value: 273.39 	
Date: Oct 15
Value: 271.82 	
Date: Oct 10
Value: 265.26 	
Date: Oct 05
Value: 258.49 	
Date: Sep 30
Value: 248.86 	
Date: Sep 25
Value: 243.85 	
Date: Sep 20
Value: 233.13 	
Date: Sep 15
Value: 223.37 	
Date: Sep 10
Value: 212.16 	
Date: Sep 05
Value: 205.66 	
Date: Aug 31
Value: 200.18 	
Date: Aug 25
Value: 185.61 	
Date: Aug 20
Value: 181.05 	
Date: Aug 15
Value: 178.58 	
Date: Aug 10
Value: 173.8 	
Date: Aug 05
Value: 170.61 	
Date: Jul 31
Value: 160.01 	
Date: Jul 25
Value: 153.44 	
Date: Jul 20
Value: 138.9 	
Date: Jul 15
Value: 127.79 	
Date: Jul 10
Value: 118.26 	
Date: Jul 05
Value: 111.77 	
Date: Jun 30
Value: 94.82 	
Date: Jun 25
Value: 81.37 	
Date: Jun 20
Value: 72.89 	
Date: Jun 15
Value: 69.59 	
Date: Jun 10
Value: 57.15 	
Date: Jun 05
Value: 46.63 	
Date: May 31
Value: 31.35 	
Date: May 25
Value: 20.81 	
Date: May 20
Value: 14.76 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 3.55 	
Date: Nov 30
Value: 337.28 	
Date: Nov 25
Value: 333.25 	
Date: Nov 20
Value: 329.71 	
Date: Nov 15
Value: 325.27 	
Date: Nov 10
Value: 321.43 	
Date: Nov 05
Value: 316.8 	
Date: Oct 31
Value: 311.56 	
Date: Oct 25
Value: 305.57 	
Date: Oct 20
Value: 300.74 	
Date: Oct 15
Value: 294.93 	
Date: Oct 10
Value: 289.05 	
Date: Oct 05
Value: 283.48 	
Date: Sep 30
Value: 277.24 	
Date: Sep 25
Value: 270.99 	
Date: Sep 20
Value: 264.46 	
Date: Sep 15
Value: 256.58 	
Date: Sep 10
Value: 249.47 	
Date: Sep 05
Value: 241.17 	
Date: Aug 31
Value: 232.69 	
Date: Aug 25
Value: 223.47 	
Date: Aug 20
Value: 214.56 	
Date: Aug 15
Value: 206.53 	
Date: Aug 10
Value: 197.68 	
Date: Aug 05
Value: 188.63 	
Date: Jul 31
Value: 179.35 	
Date: Jul 25
Value: 168.66 	
Date: Jul 20
Value: 159.49 	
Date: Jul 15
Value: 148.54 	
Date: Jul 10
Value: 137.45 	
Date: Jul 05
Value: 126.13 	
Date: Jun 30
Value: 113.98 	
Date: Jun 25
Value: 101.92 	
Date: Jun 20
Value: 89.53 	
Date: Jun 15
Value: 77.92 	
Date: Jun 10
Value: 65.66 	
Date: Jun 05
Value: 53.92 	
Date: May 31
Value: 45.59 	
Date: May 25
Value: 35.44 	
Date: May 20
Value: 26.35 	
Date: May 15
Value: 18.43 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 5.5
	2019 (Day 328)
Date: Nov 24
Value: 0.29 	2019 (Day 320)
Date: Nov 16
Value: 0.28 	2019 (Day 312)
Date: Nov 08
Value: 0.29 	2019 (Day 304)
Date: Oct 31
Value: 0.35 	2019 (Day 296)
Date: Oct 23
Value: 0.36 	2019 (Day 288)
Date: Oct 15
Value: 0.4 	2019 (Day 280)
Date: Oct 07
Value: 0.43 	2019 (Day 272)
Date: Sep 29
Value: 0.47 	2019 (Day 264)
Date: Sep 21
Value: 0.5 	2019 (Day 256)
Date: Sep 13
Value: 0.53 	2019 (Day 248)
Date: Sep 05
Value: 0.57 	2019 (Day 240)
Date: Aug 28
Value: 0.61 	2019 (Day 232)
Date: Aug 20
Value: 0.64 	2019 (Day 224)
Date: Aug 12
Value: 0.67 	2019 (Day 216)
Date: Aug 04
Value: 0.71 	2019 (Day 208)
Date: Jul 27
Value: 0.73 	2019 (Day 200)
Date: Jul 19
Value: 0.73 	2019 (Day 192)
Date: Jul 11
Value: 0.71 	2019 (Day 184)
Date: Jul 03
Value: 0.66 	2019 (Day 176)
Date: Jun 25
Value: 0.57 	2019 (Day 168)
Date: Jun 17
Value: 0.49 	2019 (Day 160)
Date: Jun 09
Value: 0.43 	2019 (Day 152)
Date: Jun 01
Value: 0.39 	2019 (Day 144)
Date: May 24
Value: 0.34 	2019 (Day 136)
Date: May 16
Value: 0.3 	2019 (Day 128)
Date: May 08
Value: 0.29 	2018 (Day 328)
Date: Nov 24
Value: 0.26 	2018 (Day 320)
Date: Nov 16
Value: 0.29 	2018 (Day 312)
Date: Nov 08
Value: 0.38 	2018 (Day 304)
Date: Oct 31
Value: 0.31 	2018 (Day 296)
Date: Oct 23
Value: 0.32 	2018 (Day 288)
Date: Oct 15
Value: 0.34 	2018 (Day 280)
Date: Oct 07
Value: 0.36 	2018 (Day 272)
Date: Sep 29
Value: 0.43 	2018 (Day 264)
Date: Sep 21
Value: 0.49 	2018 (Day 256)
Date: Sep 13
Value: 0.45 	2018 (Day 248)
Date: Sep 05
Value: 0.49 	2018 (Day 240)
Date: Aug 28
Value: 0.52 	2018 (Day 232)
Date: Aug 20
Value: 0.56 	2018 (Day 224)
Date: Aug 12
Value: 0.64 	2018 (Day 216)
Date: Aug 04
Value: 0.67 	2018 (Day 208)
Date: Jul 27
Value: 0.71 	2018 (Day 200)
Date: Jul 19
Value: 0.7 	2018 (Day 192)
Date: Jul 11
Value: 0.71 	2018 (Day 184)
Date: Jul 03
Value: 0.69 	2018 (Day 176)
Date: Jun 25
Value: 0.63 	2018 (Day 168)
Date: Jun 17
Value: 0.54 	2018 (Day 160)
Date: Jun 09
Value: 0.47 	2018 (Day 152)
Date: Jun 01
Value: 0.41 	2018 (Day 144)
Date: May 24
Value: 0.36 	2018 (Day 136)
Date: May 16
Value: 0.31 	2018 (Day 128)
Date: May 08
Value: 0.27 	1900 (Day 328)
Date: Nov 24
Value: 0.34 	1900 (Day 320)
Date: Nov 16
Value: 0.35 	1900 (Day 312)
Date: Nov 08
Value: 0.34 	1900 (Day 304)
Date: Oct 31
Value: 0.34 	1900 (Day 296)
Date: Oct 23
Value: 0.35 	1900 (Day 288)
Date: Oct 15
Value: 0.38 	1900 (Day 280)
Date: Oct 07
Value: 0.4 	1900 (Day 272)
Date: Sep 29
Value: 0.43 	1900 (Day 264)
Date: Sep 21
Value: 0.47 	1900 (Day 256)
Date: Sep 13
Value: 0.5 	1900 (Day 248)
Date: Sep 05
Value: 0.54 	1900 (Day 240)
Date: Aug 28
Value: 0.58 	1900 (Day 232)
Date: Aug 20
Value: 0.62 	1900 (Day 224)
Date: Aug 12
Value: 0.66 	1900 (Day 216)
Date: Aug 04
Value: 0.69 	1900 (Day 208)
Date: Jul 27
Value: 0.71 	1900 (Day 200)
Date: Jul 19
Value: 0.71 	1900 (Day 192)
Date: Jul 11
Value: 0.7 	1900 (Day 184)
Date: Jul 03
Value: 0.67 	1900 (Day 176)
Date: Jun 25
Value: 0.62 	1900 (Day 168)
Date: Jun 17
Value: 0.53 	1900 (Day 160)
Date: Jun 09
Value: 0.46 	1900 (Day 152)
Date: Jun 01
Value: 0.42 	1900 (Day 144)
Date: May 24
Value: 0.36 	1900 (Day 136)
Date: May 16
Value: 0.32 	1900 (Day 128)
Date: May 08
Value: 0.29 	2019 (Day 328)
Date: Nov 24
Value: 0.29 	2019 (Day 320)
Date: Nov 16
Value: 0.28 	2019 (Day 312)
Date: Nov 08
Value: 0.29 	2019 (Day 304)
Date: Oct 31
Value: 0.35 	2019 (Day 296)
Date: Oct 23
Value: 0.36 	2019 (Day 288)
Date: Oct 15
Value: 0.4 	2019 (Day 280)
Date: Oct 07
Value: 0.43 	2019 (Day 272)
Date: Sep 29
Value: 0.47 	2019 (Day 264)
Date: Sep 21
Value: 0.5 	2019 (Day 256)
Date: Sep 13
Value: 0.53 	2019 (Day 248)
Date: Sep 05
Value: 0.57 	2019 (Day 240)
Date: Aug 28
Value: 0.61 	2019 (Day 232)
Date: Aug 20
Value: 0.64 	2019 (Day 224)
Date: Aug 12
Value: 0.67 	2019 (Day 216)
Date: Aug 04
Value: 0.71 	2019 (Day 208)
Date: Jul 27
Value: 0.73 	2019 (Day 200)
Date: Jul 19
Value: 0.73 	2019 (Day 192)
Date: Jul 11
Value: 0.71 	2019 (Day 184)
Date: Jul 03
Value: 0.66 	2019 (Day 176)
Date: Jun 25
Value: 0.57 	2019 (Day 168)
Date: Jun 17
Value: 0.49 	2019 (Day 160)
Date: Jun 09
Value: 0.43 	2019 (Day 152)
Date: Jun 01
Value: 0.39 	2019 (Day 144)
Date: May 24
Value: 0.34 	2019 (Day 136)
Date: May 16
Value: 0.3 	2019 (Day 128)
Date: May 08
Value: 0.29 	2018 (Day 328)
Date: Nov 24
Value: 0.26 	2018 (Day 320)
Date: Nov 16
Value: 0.29 	2018 (Day 312)
Date: Nov 08
Value: 0.38 	2018 (Day 304)
Date: Oct 31
Value: 0.31 	2018 (Day 296)
Date: Oct 23
Value: 0.32 	2018 (Day 288)
Date: Oct 15
Value: 0.34 	2018 (Day 280)
Date: Oct 07
Value: 0.36 	2018 (Day 272)
Date: Sep 29
Value: 0.43 	2018 (Day 264)
Date: Sep 21
Value: 0.49 	2018 (Day 256)
Date: Sep 13
Value: 0.45 	2018 (Day 248)
Date: Sep 05
Value: 0.49 	2018 (Day 240)
Date: Aug 28
Value: 0.52 	2018 (Day 232)
Date: Aug 20
Value: 0.56 	2018 (Day 224)
Date: Aug 12
Value: 0.64 	2018 (Day 216)
Date: Aug 04
Value: 0.67 	2018 (Day 208)
Date: Jul 27
Value: 0.71 	2018 (Day 200)
Date: Jul 19
Value: 0.7 	2018 (Day 192)
Date: Jul 11
Value: 0.71 	2018 (Day 184)
Date: Jul 03
Value: 0.69 	2018 (Day 176)
Date: Jun 25
Value: 0.63 	2018 (Day 168)
Date: Jun 17
Value: 0.54 	2018 (Day 160)
Date: Jun 09
Value: 0.47 	2018 (Day 152)
Date: Jun 01
Value: 0.41 	2018 (Day 144)
Date: May 24
Value: 0.36 	2018 (Day 136)
Date: May 16
Value: 0.31 	2018 (Day 128)
Date: May 08
Value: 0.27 	1900 (Day 328)
Date: Nov 24
Value: 0.34 	1900 (Day 320)
Date: Nov 16
Value: 0.35 	1900 (Day 312)
Date: Nov 08
Value: 0.34 	1900 (Day 304)
Date: Oct 31
Value: 0.34 	1900 (Day 296)
Date: Oct 23
Value: 0.35 	1900 (Day 288)
Date: Oct 15
Value: 0.38 	1900 (Day 280)
Date: Oct 07
Value: 0.4 	1900 (Day 272)
Date: Sep 29
Value: 0.43 	1900 (Day 264)
Date: Sep 21
Value: 0.47 	1900 (Day 256)
Date: Sep 13
Value: 0.5 	1900 (Day 248)
Date: Sep 05
Value: 0.54 	1900 (Day 240)
Date: Aug 28
Value: 0.58 	1900 (Day 232)
Date: Aug 20
Value: 0.62 	1900 (Day 224)
Date: Aug 12
Value: 0.66 	1900 (Day 216)
Date: Aug 04
Value: 0.69 	1900 (Day 208)
Date: Jul 27
Value: 0.71 	1900 (Day 200)
Date: Jul 19
Value: 0.71 	1900 (Day 192)
Date: Jul 11
Value: 0.7 	1900 (Day 184)
Date: Jul 03
Value: 0.67 	1900 (Day 176)
Date: Jun 25
Value: 0.62 	1900 (Day 168)
Date: Jun 17
Value: 0.53 	1900 (Day 160)
Date: Jun 09
Value: 0.46 	1900 (Day 152)
Date: Jun 01
Value: 0.42 	1900 (Day 144)
Date: May 24
Value: 0.36 	1900 (Day 136)
Date: May 16
Value: 0.32 	1900 (Day 128)
Date: May 08
Value: 0.29
	
Date: Nov 30
Value: 225.19 	
Date: Nov 25
Value: 227.64 	
Date: Nov 20
Value: 227.08 	
Date: Nov 15
Value: 226.64 	
Date: Nov 10
Value: 229.38 	
Date: Nov 05
Value: 232.11 	
Date: Oct 31
Value: 233.78 	
Date: Oct 25
Value: 233.77 	
Date: Oct 20
Value: 231.98 	
Date: Oct 15
Value: 232.12 	
Date: Oct 10
Value: 231.52 	
Date: Oct 05
Value: 233.71 	
Date: Sep 30
Value: 232.31 	
Date: Sep 25
Value: 226.38 	
Date: Sep 20
Value: 226.47 	
Date: Sep 15
Value: 227 	
Date: Sep 10
Value: 227.78 	
Date: Sep 05
Value: 222.14 	
Date: Aug 31
Value: 220.54 	
Date: Aug 25
Value: 221.26 	
Date: Aug 20
Value: 218.93 	
Date: Aug 15
Value: 220.63 	
Date: Aug 10
Value: 221.26 	
Date: Aug 05
Value: 223.55 	
Date: Jul 31
Value: 227.15 	
Date: Jul 25
Value: 229.15 	
Date: Jul 20
Value: 232.05 	
Date: Jul 15
Value: 220.61 	
Date: Jul 10
Value: 217.49 	
Date: Jul 05
Value: 214.86 	
Date: Jun 30
Value: 215.89 	
Date: Jun 25
Value: 212.39 	
Date: Jun 20
Value: 201.49 	
Date: Jun 15
Value: 196.72 	
Date: Jun 10
Value: 196.22 	
Date: Jun 05
Value: 193.31 	
Date: May 31
Value: 196.16 	
Date: May 25
Value: 201.33 	
Date: May 20
Value: 201 	
Date: May 15
Value: 204.16 	
Date: May 10
Value: 205.11 	
Date: May 05
Value: 203.14 	
Date: Nov 30
Value: 203.72 	
Date: Nov 25
Value: 205.22 	
Date: Nov 20
Value: 207.11 	
Date: Nov 15
Value: 209.46 	
Date: Nov 10
Value: 210.79 	
Date: Nov 05
Value: 212.84 	
Date: Oct 31
Value: 211.82 	
Date: Oct 25
Value: 210.87 	
Date: Oct 20
Value: 213.73 	
Date: Oct 15
Value: 215.6 	
Date: Oct 10
Value: 213.58 	
Date: Oct 05
Value: 213.48 	
Date: Sep 30
Value: 212.05 	
Date: Sep 25
Value: 212.78 	
Date: Sep 20
Value: 208.51 	
Date: Sep 15
Value: 203.98 	
Date: Sep 10
Value: 199.48 	
Date: Sep 05
Value: 199.87 	
Date: Aug 31
Value: 201.82 	
Date: Aug 25
Value: 198.48 	
Date: Aug 20
Value: 202.06 	
Date: Aug 15
Value: 207.42 	
Date: Aug 10
Value: 211.64 	
Date: Aug 05
Value: 218.17 	
Date: Jul 31
Value: 216.29 	
Date: Jul 25
Value: 222.72 	
Date: Jul 20
Value: 218.12 	
Date: Jul 15
Value: 215.18 	
Date: Jul 10
Value: 216.36 	
Date: Jul 05
Value: 218.27 	
Date: Jun 30
Value: 212 	
Date: Jun 25
Value: 209.93 	
Date: Jun 20
Value: 210.96 	
Date: Jun 15
Value: 217.51 	
Date: Jun 10
Value: 214.2 	
Date: Jun 05
Value: 211.96 	
Date: May 31
Value: 202.8 	
Date: May 25
Value: 201.98 	
Date: May 20
Value: 204.36 	
Date: May 15
Value: 206.53 	
Date: May 10
Value: 211.57 	
Date: May 05
Value: 211.7 	
Date: Nov 30
Value: 194.9 	
Date: Nov 25
Value: 196.31 	
Date: Nov 20
Value: 197.51 	
Date: Nov 15
Value: 199.07 	
Date: Nov 10
Value: 200.62 	
Date: Nov 05
Value: 202.62 	
Date: Oct 31
Value: 203.06 	
Date: Oct 25
Value: 202.54 	
Date: Oct 20
Value: 202.38 	
Date: Oct 15
Value: 203.51 	
Date: Oct 10
Value: 203.17 	
Date: Oct 05
Value: 204.55 	
Date: Sep 30
Value: 202.6 	
Date: Sep 25
Value: 204.27 	
Date: Sep 20
Value: 205.14 	
Date: Sep 15
Value: 204.31 	
Date: Sep 10
Value: 205.15 	
Date: Sep 05
Value: 205.45 	
Date: Aug 31
Value: 206.27 	
Date: Aug 25
Value: 208.72 	
Date: Aug 20
Value: 206.8 	
Date: Aug 15
Value: 208.84 	
Date: Aug 10
Value: 209.79 	
Date: Aug 05
Value: 210.98 	
Date: Jul 31
Value: 210.84 	
Date: Jul 25
Value: 214.12 	
Date: Jul 20
Value: 214.05 	
Date: Jul 15
Value: 211.92 	
Date: Jul 10
Value: 211.72 	
Date: Jul 05
Value: 211.98 	
Date: Jun 30
Value: 211.44 	
Date: Jun 25
Value: 210.75 	
Date: Jun 20
Value: 209.17 	
Date: Jun 15
Value: 208.63 	
Date: Jun 10
Value: 203.36 	
Date: Jun 05
Value: 200.67 	
Date: May 31
Value: 202.05 	
Date: May 25
Value: 203.08 	
Date: May 20
Value: 200.65 	
Date: May 15
Value: 200.99 	
Date: May 10
Value: 201.75 	
Date: May 05
Value: 198.96 	
Date: Nov 30
Value: 225.19 	
Date: Nov 25
Value: 227.64 	
Date: Nov 20
Value: 227.08 	
Date: Nov 15
Value: 226.64 	
Date: Nov 10
Value: 229.38 	
Date: Nov 05
Value: 232.11 	
Date: Oct 31
Value: 233.78 	
Date: Oct 25
Value: 233.77 	
Date: Oct 20
Value: 231.98 	
Date: Oct 15
Value: 232.12 	
Date: Oct 10
Value: 231.52 	
Date: Oct 05
Value: 233.71 	
Date: Sep 30
Value: 232.31 	
Date: Sep 25
Value: 226.38 	
Date: Sep 20
Value: 226.47 	
Date: Sep 15
Value: 227 	
Date: Sep 10
Value: 227.78 	
Date: Sep 05
Value: 222.14 	
Date: Aug 31
Value: 220.54 	
Date: Aug 25
Value: 221.26 	
Date: Aug 20
Value: 218.93 	
Date: Aug 15
Value: 220.63 	
Date: Aug 10
Value: 221.26 	
Date: Aug 05
Value: 223.55 	
Date: Jul 31
Value: 227.15 	
Date: Jul 25
Value: 229.15 	
Date: Jul 20
Value: 232.05 	
Date: Jul 15
Value: 220.61 	
Date: Jul 10
Value: 217.49 	
Date: Jul 05
Value: 214.86 	
Date: Jun 30
Value: 215.89 	
Date: Jun 25
Value: 212.39 	
Date: Jun 20
Value: 201.49 	
Date: Jun 15
Value: 196.72 	
Date: Jun 10
Value: 196.22 	
Date: Jun 05
Value: 193.31 	
Date: May 31
Value: 196.16 	
Date: May 25
Value: 201.33 	
Date: May 20
Value: 201 	
Date: May 15
Value: 204.16 	
Date: May 10
Value: 205.11 	
Date: May 05
Value: 203.14 	
Date: Nov 30
Value: 203.72 	
Date: Nov 25
Value: 205.22 	
Date: Nov 20
Value: 207.11 	
Date: Nov 15
Value: 209.46 	
Date: Nov 10
Value: 210.79 	
Date: Nov 05
Value: 212.84 	
Date: Oct 31
Value: 211.82 	
Date: Oct 25
Value: 210.87 	
Date: Oct 20
Value: 213.73 	
Date: Oct 15
Value: 215.6 	
Date: Oct 10
Value: 213.58 	
Date: Oct 05
Value: 213.48 	
Date: Sep 30
Value: 212.05 	
Date: Sep 25
Value: 212.78 	
Date: Sep 20
Value: 208.51 	
Date: Sep 15
Value: 203.98 	
Date: Sep 10
Value: 199.48 	
Date: Sep 05
Value: 199.87 	
Date: Aug 31
Value: 201.82 	
Date: Aug 25
Value: 198.48 	
Date: Aug 20
Value: 202.06 	
Date: Aug 15
Value: 207.42 	
Date: Aug 10
Value: 211.64 	
Date: Aug 05
Value: 218.17 	
Date: Jul 31
Value: 216.29 	
Date: Jul 25
Value: 222.72 	
Date: Jul 20
Value: 218.12 	
Date: Jul 15
Value: 215.18 	
Date: Jul 10
Value: 216.36 	
Date: Jul 05
Value: 218.27 	
Date: Jun 30
Value: 212 	
Date: Jun 25
Value: 209.93 	
Date: Jun 20
Value: 210.96 	
Date: Jun 15
Value: 217.51 	
Date: Jun 10
Value: 214.2 	
Date: Jun 05
Value: 211.96 	
Date: May 31
Value: 202.8 	
Date: May 25
Value: 201.98 	
Date: May 20
Value: 204.36 	
Date: May 15
Value: 206.53 	
Date: May 10
Value: 211.57 	
Date: May 05
Value: 211.7 	
Date: Nov 30
Value: 194.9 	
Date: Nov 25
Value: 196.31 	
Date: Nov 20
Value: 197.51 	
Date: Nov 15
Value: 199.07 	
Date: Nov 10
Value: 200.62 	
Date: Nov 05
Value: 202.62 	
Date: Oct 31
Value: 203.06 	
Date: Oct 25
Value: 202.54 	
Date: Oct 20
Value: 202.38 	
Date: Oct 15
Value: 203.51 	
Date: Oct 10
Value: 203.17 	
Date: Oct 05
Value: 204.55 	
Date: Sep 30
Value: 202.6 	
Date: Sep 25
Value: 204.27 	
Date: Sep 20
Value: 205.14 	
Date: Sep 15
Value: 204.31 	
Date: Sep 10
Value: 205.15 	
Date: Sep 05
Value: 205.45 	
Date: Aug 31
Value: 206.27 	
Date: Aug 25
Value: 208.72 	
Date: Aug 20
Value: 206.8 	
Date: Aug 15
Value: 208.84 	
Date: Aug 10
Value: 209.79 	
Date: Aug 05
Value: 210.98 	
Date: Jul 31
Value: 210.84 	
Date: Jul 25
Value: 214.12 	
Date: Jul 20
Value: 214.05 	
Date: Jul 15
Value: 211.92 	
Date: Jul 10
Value: 211.72 	
Date: Jul 05
Value: 211.98 	
Date: Jun 30
Value: 211.44 	
Date: Jun 25
Value: 210.75 	
Date: Jun 20
Value: 209.17 	
Date: Jun 15
Value: 208.63 	
Date: Jun 10
Value: 203.36 	
Date: Jun 05
Value: 200.67 	
Date: May 31
Value: 202.05 	
Date: May 25
Value: 203.08 	
Date: May 20
Value: 200.65 	
Date: May 15
Value: 200.99 	
Date: May 10
Value: 201.75 	
Date: May 05
Value: 198.96
	
Date: Nov 30
Value: -6.1 	
Date: Nov 25
Value: 3.26 	
Date: Nov 20
Value: 1.4 	
Date: Nov 15
Value: -3.43 	
Date: Nov 10
Value: -4.7 	
Date: Nov 05
Value: 0.59 	
Date: Oct 31
Value: 1.22 	
Date: Oct 25
Value: 7.53 	
Date: Oct 20
Value: 9.63 	
Date: Oct 15
Value: 7.13 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 18.33 	
Date: Sep 20
Value: 20.11 	
Date: Sep 15
Value: 18.25 	
Date: Sep 10
Value: 16.03 	
Date: Sep 05
Value: 19.48 	
Date: Aug 31
Value: 19.16 	
Date: Aug 25
Value: 21.81 	
Date: Aug 20
Value: 19.81 	
Date: Aug 15
Value: 21.99 	
Date: Aug 10
Value: 20.9 	
Date: Aug 05
Value: 25.63 	
Date: Jul 31
Value: 24.02 	
Date: Jul 25
Value: 25.52 	
Date: Jul 20
Value: 22.95 	
Date: Jul 15
Value: 24.35 	
Date: Jul 10
Value: 22.35 	
Date: Jul 05
Value: 21.2 	
Date: Jun 30
Value: 22.94 	
Date: Jun 25
Value: 20.27 	
Date: Jun 20
Value: 21.28 	
Date: Jun 15
Value: 21.4 	
Date: Jun 10
Value: 18.78 	
Date: Jun 05
Value: 19.97 	
Date: May 31
Value: 21.33 	
Date: May 25
Value: 18.35 	
Date: May 20
Value: 15.05 	
Date: May 15
Value: 16.97 	
Date: May 10
Value: 13.33 	
Date: May 05
Value: 7.43 	
Date: Nov 30
Value: -2.92 	
Date: Nov 25
Value: -2.41 	
Date: Nov 20
Value: -4.78 	
Date: Nov 15
Value: -1.53 	
Date: Nov 10
Value: -4.65 	
Date: Nov 05
Value: 1.48 	
Date: Oct 31
Value: 6.42 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 12.09 	
Date: Oct 15
Value: 6.4 	
Date: Oct 10
Value: 5.1 	
Date: Oct 05
Value: 5.68 	
Date: Sep 30
Value: 7.88 	
Date: Sep 25
Value: 10.03 	
Date: Sep 20
Value: 11.57 	
Date: Sep 15
Value: 12.49 	
Date: Sep 10
Value: 17.91 	
Date: Sep 05
Value: 18.67 	
Date: Aug 31
Value: 18.61 	
Date: Aug 25
Value: 19.27 	
Date: Aug 20
Value: 23.54 	
Date: Aug 15
Value: 23.86 	
Date: Aug 10
Value: 27.93 	
Date: Aug 05
Value: 24.44 	
Date: Jul 31
Value: 25.43 	
Date: Jul 25
Value: 21.65 	
Date: Jul 20
Value: 25.67 	
Date: Jul 15
Value: 24.74 	
Date: Jul 10
Value: 25.84 	
Date: Jul 05
Value: 22.13 	
Date: Jun 30
Value: 22.39 	
Date: Jun 25
Value: 25.31 	
Date: Jun 20
Value: 25.86 	
Date: Jun 15
Value: 19.81 	
Date: Jun 10
Value: 22.52 	
Date: Jun 05
Value: 16.79 	
Date: May 31
Value: 21.58 	
Date: May 25
Value: 25.49 	
Date: May 20
Value: 18.99 	
Date: May 15
Value: 20.69 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 17 	
Date: Nov 30
Value: -2.64 	
Date: Nov 25
Value: -1.72 	
Date: Nov 20
Value: -2.1 	
Date: Nov 15
Value: 0.57 	
Date: Nov 10
Value: 1.39 	
Date: Nov 05
Value: 4.24 	
Date: Oct 31
Value: 4.75 	
Date: Oct 25
Value: 7.28 	
Date: Oct 20
Value: 10.34 	
Date: Oct 15
Value: 9.79 	
Date: Oct 10
Value: 12.3 	
Date: Oct 05
Value: 12.91 	
Date: Sep 30
Value: 16.16 	
Date: Sep 25
Value: 17.94 	
Date: Sep 20
Value: 17.43 	
Date: Sep 15
Value: 17.97 	
Date: Sep 10
Value: 19.59 	
Date: Sep 05
Value: 20.98 	
Date: Aug 31
Value: 22.25 	
Date: Aug 25
Value: 21.94 	
Date: Aug 20
Value: 23.12 	
Date: Aug 15
Value: 23.96 	
Date: Aug 10
Value: 23.76 	
Date: Aug 05
Value: 24.12 	
Date: Jul 31
Value: 24.7 	
Date: Jul 25
Value: 24.15 	
Date: Jul 20
Value: 23.95 	
Date: Jul 15
Value: 23.9 	
Date: Jul 10
Value: 24.05 	
Date: Jul 05
Value: 23.38 	
Date: Jun 30
Value: 23.52 	
Date: Jun 25
Value: 22.72 	
Date: Jun 20
Value: 21.3 	
Date: Jun 15
Value: 20.67 	
Date: Jun 10
Value: 20.04 	
Date: Jun 05
Value: 20.27 	
Date: May 31
Value: 19.13 	
Date: May 25
Value: 18.84 	
Date: May 20
Value: 17.64 	
Date: May 15
Value: 16.84 	
Date: May 10
Value: 14.34 	
Date: May 05
Value: 14.21 	
Date: Nov 30
Value: -6.1 	
Date: Nov 25
Value: 3.26 	
Date: Nov 20
Value: 1.4 	
Date: Nov 15
Value: -3.43 	
Date: Nov 10
Value: -4.7 	
Date: Nov 05
Value: 0.59 	
Date: Oct 31
Value: 1.22 	
Date: Oct 25
Value: 7.53 	
Date: Oct 20
Value: 9.63 	
Date: Oct 15
Value: 7.13 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 18.33 	
Date: Sep 20
Value: 20.11 	
Date: Sep 15
Value: 18.25 	
Date: Sep 10
Value: 16.03 	
Date: Sep 05
Value: 19.48 	
Date: Aug 31
Value: 19.16 	
Date: Aug 25
Value: 21.81 	
Date: Aug 20
Value: 19.81 	
Date: Aug 15
Value: 21.99 	
Date: Aug 10
Value: 20.9 	
Date: Aug 05
Value: 25.63 	
Date: Jul 31
Value: 24.02 	
Date: Jul 25
Value: 25.52 	
Date: Jul 20
Value: 22.95 	
Date: Jul 15
Value: 24.35 	
Date: Jul 10
Value: 22.35 	
Date: Jul 05
Value: 21.2 	
Date: Jun 30
Value: 22.94 	
Date: Jun 25
Value: 20.27 	
Date: Jun 20
Value: 21.28 	
Date: Jun 15
Value: 21.4 	
Date: Jun 10
Value: 18.78 	
Date: Jun 05
Value: 19.97 	
Date: May 31
Value: 21.33 	
Date: May 25
Value: 18.35 	
Date: May 20
Value: 15.05 	
Date: May 15
Value: 16.97 	
Date: May 10
Value: 13.33 	
Date: May 05
Value: 7.43 	
Date: Nov 30
Value: -2.92 	
Date: Nov 25
Value: -2.41 	
Date: Nov 20
Value: -4.78 	
Date: Nov 15
Value: -1.53 	
Date: Nov 10
Value: -4.65 	
Date: Nov 05
Value: 1.48 	
Date: Oct 31
Value: 6.42 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 12.09 	
Date: Oct 15
Value: 6.4 	
Date: Oct 10
Value: 5.1 	
Date: Oct 05
Value: 5.68 	
Date: Sep 30
Value: 7.88 	
Date: Sep 25
Value: 10.03 	
Date: Sep 20
Value: 11.57 	
Date: Sep 15
Value: 12.49 	
Date: Sep 10
Value: 17.91 	
Date: Sep 05
Value: 18.67 	
Date: Aug 31
Value: 18.61 	
Date: Aug 25
Value: 19.27 	
Date: Aug 20
Value: 23.54 	
Date: Aug 15
Value: 23.86 	
Date: Aug 10
Value: 27.93 	
Date: Aug 05
Value: 24.44 	
Date: Jul 31
Value: 25.43 	
Date: Jul 25
Value: 21.65 	
Date: Jul 20
Value: 25.67 	
Date: Jul 15
Value: 24.74 	
Date: Jul 10
Value: 25.84 	
Date: Jul 05
Value: 22.13 	
Date: Jun 30
Value: 22.39 	
Date: Jun 25
Value: 25.31 	
Date: Jun 20
Value: 25.86 	
Date: Jun 15
Value: 19.81 	
Date: Jun 10
Value: 22.52 	
Date: Jun 05
Value: 16.79 	
Date: May 31
Value: 21.58 	
Date: May 25
Value: 25.49 	
Date: May 20
Value: 18.99 	
Date: May 15
Value: 20.69 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 17 	
Date: Nov 30
Value: -2.64 	
Date: Nov 25
Value: -1.72 	
Date: Nov 20
Value: -2.1 	
Date: Nov 15
Value: 0.57 	
Date: Nov 10
Value: 1.39 	
Date: Nov 05
Value: 4.24 	
Date: Oct 31
Value: 4.75 	
Date: Oct 25
Value: 7.28 	
Date: Oct 20
Value: 10.34 	
Date: Oct 15
Value: 9.79 	
Date: Oct 10
Value: 12.3 	
Date: Oct 05
Value: 12.91 	
Date: Sep 30
Value: 16.16 	
Date: Sep 25
Value: 17.94 	
Date: Sep 20
Value: 17.43 	
Date: Sep 15
Value: 17.97 	
Date: Sep 10
Value: 19.59 	
Date: Sep 05
Value: 20.98 	
Date: Aug 31
Value: 22.25 	
Date: Aug 25
Value: 21.94 	
Date: Aug 20
Value: 23.12 	
Date: Aug 15
Value: 23.96 	
Date: Aug 10
Value: 23.76 	
Date: Aug 05
Value: 24.12 	
Date: Jul 31
Value: 24.7 	
Date: Jul 25
Value: 24.15 	
Date: Jul 20
Value: 23.95 	
Date: Jul 15
Value: 23.9 	
Date: Jul 10
Value: 24.05 	
Date: Jul 05
Value: 23.38 	
Date: Jun 30
Value: 23.52 	
Date: Jun 25
Value: 22.72 	
Date: Jun 20
Value: 21.3 	
Date: Jun 15
Value: 20.67 	
Date: Jun 10
Value: 20.04 	
Date: Jun 05
Value: 20.27 	
Date: May 31
Value: 19.13 	
Date: May 25
Value: 18.84 	
Date: May 20
Value: 17.64 	
Date: May 15
Value: 16.84 	
Date: May 10
Value: 14.34 	
Date: May 05
Value: 14.21
	
Date: Nov 30
Value: -11.85 	
Date: Nov 25
Value: -5.24 	
Date: Nov 20
Value: -5.78 	
Date: Nov 15
Value: -12.75 	
Date: Nov 10
Value: -14.22 	
Date: Nov 05
Value: -6.82 	
Date: Oct 31
Value: -6.72 	
Date: Oct 25
Value: -1.94 	
Date: Oct 20
Value: -0.65 	
Date: Oct 15
Value: -2.19 	
Date: Oct 10
Value: -0.96 	
Date: Oct 05
Value: 0.43 	
Date: Sep 30
Value: 0.38 	
Date: Sep 25
Value: 6.68 	
Date: Sep 20
Value: 7.93 	
Date: Sep 15
Value: 6.73 	
Date: Sep 10
Value: 6.75 	
Date: Sep 05
Value: 7.45 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 9.18 	
Date: Aug 20
Value: 7.8 	
Date: Aug 15
Value: 9.34 	
Date: Aug 10
Value: 9.29 	
Date: Aug 05
Value: 12.11 	
Date: Jul 31
Value: 10.88 	
Date: Jul 25
Value: 12.09 	
Date: Jul 20
Value: 11.65 	
Date: Jul 15
Value: 11.53 	
Date: Jul 10
Value: 10.43 	
Date: Jul 05
Value: 9.18 	
Date: Jun 30
Value: 10.5 	
Date: Jun 25
Value: 9.64 	
Date: Jun 20
Value: 8.37 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 5.68 	
Date: Jun 05
Value: 6.07 	
Date: May 31
Value: 4.85 	
Date: May 25
Value: 4.36 	
Date: May 20
Value: 1.49 	
Date: May 15
Value: 2.61 	
Date: May 10
Value: -0.32 	
Date: May 05
Value: -3.16 	
Date: Nov 30
Value: -8.62 	
Date: Nov 25
Value: -10.35 	
Date: Nov 20
Value: -14.36 	
Date: Nov 15
Value: -10.17 	
Date: Nov 10
Value: -11.79 	
Date: Nov 05
Value: -4.03 	
Date: Oct 31
Value: -1.79 	
Date: Oct 25
Value: -3.26 	
Date: Oct 20
Value: -1.87 	
Date: Oct 15
Value: -3.41 	
Date: Oct 10
Value: -2.9 	
Date: Oct 05
Value: -3.07 	
Date: Sep 30
Value: -1.05 	
Date: Sep 25
Value: 0.16 	
Date: Sep 20
Value: 2.6 	
Date: Sep 15
Value: 3.85 	
Date: Sep 10
Value: 6.23 	
Date: Sep 05
Value: 5.45 	
Date: Aug 31
Value: 7.95 	
Date: Aug 25
Value: 8.76 	
Date: Aug 20
Value: 9.01 	
Date: Aug 15
Value: 10.84 	
Date: Aug 10
Value: 12.64 	
Date: Aug 05
Value: 11.97 	
Date: Jul 31
Value: 10.76 	
Date: Jul 25
Value: 11.35 	
Date: Jul 20
Value: 11.6 	
Date: Jul 15
Value: 12.27 	
Date: Jul 10
Value: 11.39 	
Date: Jul 05
Value: 10.74 	
Date: Jun 30
Value: 10.52 	
Date: Jun 25
Value: 12.79 	
Date: Jun 20
Value: 10.07 	
Date: Jun 15
Value: 7.93 	
Date: Jun 10
Value: 8.76 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 8.97 	
Date: May 25
Value: 8.94 	
Date: May 20
Value: 3.93 	
Date: May 15
Value: 3.69 	
Date: May 10
Value: 3.08 	
Date: May 05
Value: 2 	
Date: Nov 30
Value: -11.07 	
Date: Nov 25
Value: -10.92 	
Date: Nov 20
Value: -10.81 	
Date: Nov 15
Value: -8.37 	
Date: Nov 10
Value: -7.62 	
Date: Nov 05
Value: -4.3 	
Date: Oct 31
Value: -3.35 	
Date: Oct 25
Value: -1.82 	
Date: Oct 20
Value: -0.6 	
Date: Oct 15
Value: -0.37 	
Date: Oct 10
Value: 1.09 	
Date: Oct 05
Value: 2.25 	
Date: Sep 30
Value: 4.08 	
Date: Sep 25
Value: 4.83 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 5.44 	
Date: Sep 10
Value: 7.03 	
Date: Sep 05
Value: 8.21 	
Date: Aug 31
Value: 9.22 	
Date: Aug 25
Value: 9.68 	
Date: Aug 20
Value: 10.07 	
Date: Aug 15
Value: 11.06 	
Date: Aug 10
Value: 11.05 	
Date: Aug 05
Value: 11.44 	
Date: Jul 31
Value: 11.47 	
Date: Jul 25
Value: 11.78 	
Date: Jul 20
Value: 11.85 	
Date: Jul 15
Value: 11.6 	
Date: Jul 10
Value: 11.18 	
Date: Jul 05
Value: 11.08 	
Date: Jun 30
Value: 11.14 	
Date: Jun 25
Value: 10.22 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 8.54 	
Date: Jun 10
Value: 7.6 	
Date: Jun 05
Value: 7.05 	
Date: May 31
Value: 6.08 	
Date: May 25
Value: 5.36 	
Date: May 20
Value: 3.77 	
Date: May 15
Value: 2.24 	
Date: May 10
Value: 1.25 	
Date: May 05
Value: 0.91 	
Date: Nov 30
Value: -11.85 	
Date: Nov 25
Value: -5.24 	
Date: Nov 20
Value: -5.78 	
Date: Nov 15
Value: -12.75 	
Date: Nov 10
Value: -14.22 	
Date: Nov 05
Value: -6.82 	
Date: Oct 31
Value: -6.72 	
Date: Oct 25
Value: -1.94 	
Date: Oct 20
Value: -0.65 	
Date: Oct 15
Value: -2.19 	
Date: Oct 10
Value: -0.96 	
Date: Oct 05
Value: 0.43 	
Date: Sep 30
Value: 0.38 	
Date: Sep 25
Value: 6.68 	
Date: Sep 20
Value: 7.93 	
Date: Sep 15
Value: 6.73 	
Date: Sep 10
Value: 6.75 	
Date: Sep 05
Value: 7.45 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 9.18 	
Date: Aug 20
Value: 7.8 	
Date: Aug 15
Value: 9.34 	
Date: Aug 10
Value: 9.29 	
Date: Aug 05
Value: 12.11 	
Date: Jul 31
Value: 10.88 	
Date: Jul 25
Value: 12.09 	
Date: Jul 20
Value: 11.65 	
Date: Jul 15
Value: 11.53 	
Date: Jul 10
Value: 10.43 	
Date: Jul 05
Value: 9.18 	
Date: Jun 30
Value: 10.5 	
Date: Jun 25
Value: 9.64 	
Date: Jun 20
Value: 8.37 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 5.68 	
Date: Jun 05
Value: 6.07 	
Date: May 31
Value: 4.85 	
Date: May 25
Value: 4.36 	
Date: May 20
Value: 1.49 	
Date: May 15
Value: 2.61 	
Date: May 10
Value: -0.32 	
Date: May 05
Value: -3.16 	
Date: Nov 30
Value: -8.62 	
Date: Nov 25
Value: -10.35 	
Date: Nov 20
Value: -14.36 	
Date: Nov 15
Value: -10.17 	
Date: Nov 10
Value: -11.79 	
Date: Nov 05
Value: -4.03 	
Date: Oct 31
Value: -1.79 	
Date: Oct 25
Value: -3.26 	
Date: Oct 20
Value: -1.87 	
Date: Oct 15
Value: -3.41 	
Date: Oct 10
Value: -2.9 	
Date: Oct 05
Value: -3.07 	
Date: Sep 30
Value: -1.05 	
Date: Sep 25
Value: 0.16 	
Date: Sep 20
Value: 2.6 	
Date: Sep 15
Value: 3.85 	
Date: Sep 10
Value: 6.23 	
Date: Sep 05
Value: 5.45 	
Date: Aug 31
Value: 7.95 	
Date: Aug 25
Value: 8.76 	
Date: Aug 20
Value: 9.01 	
Date: Aug 15
Value: 10.84 	
Date: Aug 10
Value: 12.64 	
Date: Aug 05
Value: 11.97 	
Date: Jul 31
Value: 10.76 	
Date: Jul 25
Value: 11.35 	
Date: Jul 20
Value: 11.6 	
Date: Jul 15
Value: 12.27 	
Date: Jul 10
Value: 11.39 	
Date: Jul 05
Value: 10.74 	
Date: Jun 30
Value: 10.52 	
Date: Jun 25
Value: 12.79 	
Date: Jun 20
Value: 10.07 	
Date: Jun 15
Value: 7.93 	
Date: Jun 10
Value: 8.76 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 8.97 	
Date: May 25
Value: 8.94 	
Date: May 20
Value: 3.93 	
Date: May 15
Value: 3.69 	
Date: May 10
Value: 3.08 	
Date: May 05
Value: 2 	
Date: Nov 30
Value: -11.07 	
Date: Nov 25
Value: -10.92 	
Date: Nov 20
Value: -10.81 	
Date: Nov 15
Value: -8.37 	
Date: Nov 10
Value: -7.62 	
Date: Nov 05
Value: -4.3 	
Date: Oct 31
Value: -3.35 	
Date: Oct 25
Value: -1.82 	
Date: Oct 20
Value: -0.6 	
Date: Oct 15
Value: -0.37 	
Date: Oct 10
Value: 1.09 	
Date: Oct 05
Value: 2.25 	
Date: Sep 30
Value: 4.08 	
Date: Sep 25
Value: 4.83 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 5.44 	
Date: Sep 10
Value: 7.03 	
Date: Sep 05
Value: 8.21 	
Date: Aug 31
Value: 9.22 	
Date: Aug 25
Value: 9.68 	
Date: Aug 20
Value: 10.07 	
Date: Aug 15
Value: 11.06 	
Date: Aug 10
Value: 11.05 	
Date: Aug 05
Value: 11.44 	
Date: Jul 31
Value: 11.47 	
Date: Jul 25
Value: 11.78 	
Date: Jul 20
Value: 11.85 	
Date: Jul 15
Value: 11.6 	
Date: Jul 10
Value: 11.18 	
Date: Jul 05
Value: 11.08 	
Date: Jun 30
Value: 11.14 	
Date: Jun 25
Value: 10.22 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 8.54 	
Date: Jun 10
Value: 7.6 	
Date: Jun 05
Value: 7.05 	
Date: May 31
Value: 6.08 	
Date: May 25
Value: 5.36 	
Date: May 20
Value: 3.77 	
Date: May 15
Value: 2.24 	
Date: May 10
Value: 1.25 	
Date: May 05
Value: 0.91