System.Web.UI.HtmlControls.HtmlImageWheat Icon

Uzbekistan Summary: Wheat

Uzbekistan
Uzbekistan
(~80% of total wheat production)
	
Date: Aug 31
Value: 201.78 	
Date: Aug 25
Value: 201.48 	
Date: Aug 20
Value: 201.36 	
Date: Aug 15
Value: 201.27 	
Date: Aug 10
Value: 201.17 	
Date: Aug 05
Value: 201.04 	
Date: Jul 31
Value: 200.85 	
Date: Jul 25
Value: 200.25 	
Date: Jul 20
Value: 199.69 	
Date: Jul 15
Value: 198.9 	
Date: Jul 10
Value: 198.13 	
Date: Jul 05
Value: 197.53 	
Date: Jun 30
Value: 196.86 	
Date: Jun 25
Value: 196.4 	
Date: Jun 20
Value: 195.92 	
Date: Jun 15
Value: 195.45 	
Date: Jun 10
Value: 194.98 	
Date: Jun 05
Value: 194.19 	
Date: May 31
Value: 193.47 	
Date: May 25
Value: 191.66 	
Date: May 20
Value: 189.61 	
Date: May 15
Value: 188.26 	
Date: May 10
Value: 186.04 	
Date: May 05
Value: 180.97 	
Date: Apr 30
Value: 176.43 	
Date: Apr 25
Value: 175.52 	
Date: Apr 20
Value: 174.33 	
Date: Apr 15
Value: 172.13 	
Date: Apr 10
Value: 170.48 	
Date: Apr 05
Value: 169.63 	
Date: Mar 31
Value: 162.07 	
Date: Mar 25
Value: 141.11 	
Date: Mar 20
Value: 134.02 	
Date: Mar 15
Value: 117.8 	
Date: Mar 10
Value: 100.91 	
Date: Mar 05
Value: 88.1 	
Date: Feb 28
Value: 85.76 	
Date: Feb 25
Value: 84.81 	
Date: Feb 20
Value: 77.73 	
Date: Feb 15
Value: 73.92 	
Date: Feb 10
Value: 72.5 	
Date: Feb 05
Value: 68.3 	
Date: Jan 31
Value: 65.29 	
Date: Jan 25
Value: 62.31 	
Date: Jan 20
Value: 58.71 	
Date: Jan 15
Value: 56.52 	
Date: Jan 10
Value: 55.41 	
Date: Jan 05
Value: 54.23 	
Date: Dec 31
Value: 53.09 	
Date: Dec 25
Value: 43.27 	
Date: Dec 20
Value: 40.52 	
Date: Dec 15
Value: 37.93 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 33.69 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 27.9 	
Date: Nov 20
Value: 26.36 	
Date: Nov 15
Value: 23.87 	
Date: Nov 10
Value: 12.38 	
Date: Nov 05
Value: 9.42 	
Date: Oct 31
Value: 8.52 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 6.15 	
Date: Oct 15
Value: 5.41 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 3.29 	
Date: Sep 30
Value: 2.45 	
Date: Sep 25
Value: 1.57 	
Date: Sep 20
Value: 1.12 	
Date: Sep 15
Value: 0.73 	
Date: Sep 10
Value: 0.44 	
Date: Sep 05
Value: 0.18 	
Date: Aug 31
Value: 253.43 	
Date: Aug 25
Value: 253 	
Date: Aug 20
Value: 252.78 	
Date: Aug 15
Value: 252.59 	
Date: Aug 10
Value: 252.4 	
Date: Aug 05
Value: 252.15 	
Date: Jul 31
Value: 251.8 	
Date: Jul 25
Value: 251.22 	
Date: Jul 20
Value: 250.79 	
Date: Jul 15
Value: 250.33 	
Date: Jul 10
Value: 249.75 	
Date: Jul 05
Value: 249.21 	
Date: Jun 30
Value: 248.72 	
Date: Jun 25
Value: 248.09 	
Date: Jun 20
Value: 247.54 	
Date: Jun 15
Value: 247.04 	
Date: Jun 10
Value: 246.55 	
Date: Jun 05
Value: 245.67 	
Date: May 31
Value: 244.77 	
Date: May 25
Value: 242.89 	
Date: May 20
Value: 241.54 	
Date: May 15
Value: 236.41 	
Date: May 10
Value: 225.54 	
Date: May 05
Value: 217.92 	
Date: Apr 30
Value: 204.58 	
Date: Apr 25
Value: 196.43 	
Date: Apr 20
Value: 195.15 	
Date: Apr 15
Value: 194.2 	
Date: Apr 10
Value: 164.96 	
Date: Apr 05
Value: 153.23 	
Date: Mar 31
Value: 146.03 	
Date: Mar 25
Value: 136.84 	
Date: Mar 20
Value: 131.87 	
Date: Mar 15
Value: 129.23 	
Date: Mar 10
Value: 127.7 	
Date: Mar 05
Value: 126.17 	
Date: Feb 28
Value: 121.41 	
Date: Feb 25
Value: 112.78 	
Date: Feb 20
Value: 110.47 	
Date: Feb 15
Value: 105.76 	
Date: Feb 10
Value: 92.31 	
Date: Feb 05
Value: 87.35 	
Date: Jan 31
Value: 82.07 	
Date: Jan 25
Value: 79.2 	
Date: Jan 20
Value: 71.04 	
Date: Jan 15
Value: 68.91 	
Date: Jan 10
Value: 62.03 	
Date: Jan 05
Value: 58.15 	
Date: Dec 31
Value: 53.37 	
Date: Dec 25
Value: 50.09 	
Date: Dec 20
Value: 46.43 	
Date: Dec 15
Value: 42.47 	
Date: Dec 10
Value: 38.73 	
Date: Dec 05
Value: 35.08 	
Date: Nov 30
Value: 33.74 	
Date: Nov 25
Value: 32.61 	
Date: Nov 20
Value: 20.25 	
Date: Nov 15
Value: 19.1 	
Date: Nov 10
Value: 18.1 	
Date: Nov 05
Value: 17.12 	
Date: Oct 31
Value: 12.63 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 9.12 	
Date: Oct 15
Value: 8.31 	
Date: Oct 10
Value: 7.44 	
Date: Oct 05
Value: 6.25 	
Date: Sep 30
Value: 2.8 	
Date: Sep 25
Value: 1.75 	
Date: Sep 20
Value: 1.23 	
Date: Sep 15
Value: 0.84 	
Date: Sep 10
Value: 0.51 	
Date: Sep 05
Value: 0.21 	
Date: Aug 31
Value: 283.23 	
Date: Aug 25
Value: 282.92 	
Date: Aug 20
Value: 282.76 	
Date: Aug 15
Value: 282.64 	
Date: Aug 10
Value: 282.52 	
Date: Aug 05
Value: 282.37 	
Date: Jul 31
Value: 282.15 	
Date: Jul 25
Value: 281.68 	
Date: Jul 20
Value: 281.22 	
Date: Jul 15
Value: 280.78 	
Date: Jul 10
Value: 280.29 	
Date: Jul 05
Value: 279.8 	
Date: Jun 30
Value: 279.19 	
Date: Jun 25
Value: 278.53 	
Date: Jun 20
Value: 277.77 	
Date: Jun 15
Value: 277 	
Date: Jun 10
Value: 276.08 	
Date: Jun 05
Value: 274.86 	
Date: May 31
Value: 273.03 	
Date: May 25
Value: 269.57 	
Date: May 20
Value: 265.94 	
Date: May 15
Value: 261.93 	
Date: May 10
Value: 257.73 	
Date: May 05
Value: 252.53 	
Date: Apr 30
Value: 247.91 	
Date: Apr 25
Value: 243.01 	
Date: Apr 20
Value: 236.45 	
Date: Apr 15
Value: 230.23 	
Date: Apr 10
Value: 222.64 	
Date: Apr 05
Value: 216.76 	
Date: Mar 31
Value: 209.12 	
Date: Mar 25
Value: 198.12 	
Date: Mar 20
Value: 191.04 	
Date: Mar 15
Value: 182.65 	
Date: Mar 10
Value: 172.52 	
Date: Mar 05
Value: 164.23 	
Date: Feb 28
Value: 156.94 	
Date: Feb 25
Value: 154.01 	
Date: Feb 20
Value: 146.59 	
Date: Feb 15
Value: 138.55 	
Date: Feb 10
Value: 131.04 	
Date: Feb 05
Value: 124.25 	
Date: Jan 31
Value: 116.72 	
Date: Jan 25
Value: 109.63 	
Date: Jan 20
Value: 105.21 	
Date: Jan 15
Value: 99.61 	
Date: Jan 10
Value: 94.2 	
Date: Jan 05
Value: 89.32 	
Date: Dec 31
Value: 83.5 	
Date: Dec 25
Value: 76.51 	
Date: Dec 20
Value: 70.85 	
Date: Dec 15
Value: 64.98 	
Date: Dec 10
Value: 60.15 	
Date: Dec 05
Value: 54.48 	
Date: Nov 30
Value: 49.06 	
Date: Nov 25
Value: 44.03 	
Date: Nov 20
Value: 38.46 	
Date: Nov 15
Value: 33.78 	
Date: Nov 10
Value: 29.12 	
Date: Nov 05
Value: 24.61 	
Date: Oct 31
Value: 19.57 	
Date: Oct 25
Value: 15.06 	
Date: Oct 20
Value: 12.34 	
Date: Oct 15
Value: 9.58 	
Date: Oct 10
Value: 6.97 	
Date: Oct 05
Value: 4.39 	
Date: Sep 30
Value: 2.65 	
Date: Sep 25
Value: 1.67 	
Date: Sep 20
Value: 1.08 	
Date: Sep 15
Value: 0.71 	
Date: Sep 10
Value: 0.42 	
Date: Sep 05
Value: 0.17 	
Date: Aug 31
Value: 201.78 	
Date: Aug 25
Value: 201.48 	
Date: Aug 20
Value: 201.36 	
Date: Aug 15
Value: 201.27 	
Date: Aug 10
Value: 201.17 	
Date: Aug 05
Value: 201.04 	
Date: Jul 31
Value: 200.85 	
Date: Jul 25
Value: 200.25 	
Date: Jul 20
Value: 199.69 	
Date: Jul 15
Value: 198.9 	
Date: Jul 10
Value: 198.13 	
Date: Jul 05
Value: 197.53 	
Date: Jun 30
Value: 196.86 	
Date: Jun 25
Value: 196.4 	
Date: Jun 20
Value: 195.92 	
Date: Jun 15
Value: 195.45 	
Date: Jun 10
Value: 194.98 	
Date: Jun 05
Value: 194.19 	
Date: May 31
Value: 193.47 	
Date: May 25
Value: 191.66 	
Date: May 20
Value: 189.61 	
Date: May 15
Value: 188.26 	
Date: May 10
Value: 186.04 	
Date: May 05
Value: 180.97 	
Date: Apr 30
Value: 176.43 	
Date: Apr 25
Value: 175.52 	
Date: Apr 20
Value: 174.33 	
Date: Apr 15
Value: 172.13 	
Date: Apr 10
Value: 170.48 	
Date: Apr 05
Value: 169.63 	
Date: Mar 31
Value: 162.07 	
Date: Mar 25
Value: 141.11 	
Date: Mar 20
Value: 134.02 	
Date: Mar 15
Value: 117.8 	
Date: Mar 10
Value: 100.91 	
Date: Mar 05
Value: 88.1 	
Date: Feb 28
Value: 85.76 	
Date: Feb 25
Value: 84.81 	
Date: Feb 20
Value: 77.73 	
Date: Feb 15
Value: 73.92 	
Date: Feb 10
Value: 72.5 	
Date: Feb 05
Value: 68.3 	
Date: Jan 31
Value: 65.29 	
Date: Jan 25
Value: 62.31 	
Date: Jan 20
Value: 58.71 	
Date: Jan 15
Value: 56.52 	
Date: Jan 10
Value: 55.41 	
Date: Jan 05
Value: 54.23 	
Date: Dec 31
Value: 53.09 	
Date: Dec 25
Value: 43.27 	
Date: Dec 20
Value: 40.52 	
Date: Dec 15
Value: 37.93 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 33.69 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 27.9 	
Date: Nov 20
Value: 26.36 	
Date: Nov 15
Value: 23.87 	
Date: Nov 10
Value: 12.38 	
Date: Nov 05
Value: 9.42 	
Date: Oct 31
Value: 8.52 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 6.15 	
Date: Oct 15
Value: 5.41 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 3.29 	
Date: Sep 30
Value: 2.45 	
Date: Sep 25
Value: 1.57 	
Date: Sep 20
Value: 1.12 	
Date: Sep 15
Value: 0.73 	
Date: Sep 10
Value: 0.44 	
Date: Sep 05
Value: 0.18 	
Date: Aug 31
Value: 253.43 	
Date: Aug 25
Value: 253 	
Date: Aug 20
Value: 252.78 	
Date: Aug 15
Value: 252.59 	
Date: Aug 10
Value: 252.4 	
Date: Aug 05
Value: 252.15 	
Date: Jul 31
Value: 251.8 	
Date: Jul 25
Value: 251.22 	
Date: Jul 20
Value: 250.79 	
Date: Jul 15
Value: 250.33 	
Date: Jul 10
Value: 249.75 	
Date: Jul 05
Value: 249.21 	
Date: Jun 30
Value: 248.72 	
Date: Jun 25
Value: 248.09 	
Date: Jun 20
Value: 247.54 	
Date: Jun 15
Value: 247.04 	
Date: Jun 10
Value: 246.55 	
Date: Jun 05
Value: 245.67 	
Date: May 31
Value: 244.77 	
Date: May 25
Value: 242.89 	
Date: May 20
Value: 241.54 	
Date: May 15
Value: 236.41 	
Date: May 10
Value: 225.54 	
Date: May 05
Value: 217.92 	
Date: Apr 30
Value: 204.58 	
Date: Apr 25
Value: 196.43 	
Date: Apr 20
Value: 195.15 	
Date: Apr 15
Value: 194.2 	
Date: Apr 10
Value: 164.96 	
Date: Apr 05
Value: 153.23 	
Date: Mar 31
Value: 146.03 	
Date: Mar 25
Value: 136.84 	
Date: Mar 20
Value: 131.87 	
Date: Mar 15
Value: 129.23 	
Date: Mar 10
Value: 127.7 	
Date: Mar 05
Value: 126.17 	
Date: Feb 28
Value: 121.41 	
Date: Feb 25
Value: 112.78 	
Date: Feb 20
Value: 110.47 	
Date: Feb 15
Value: 105.76 	
Date: Feb 10
Value: 92.31 	
Date: Feb 05
Value: 87.35 	
Date: Jan 31
Value: 82.07 	
Date: Jan 25
Value: 79.2 	
Date: Jan 20
Value: 71.04 	
Date: Jan 15
Value: 68.91 	
Date: Jan 10
Value: 62.03 	
Date: Jan 05
Value: 58.15 	
Date: Dec 31
Value: 53.37 	
Date: Dec 25
Value: 50.09 	
Date: Dec 20
Value: 46.43 	
Date: Dec 15
Value: 42.47 	
Date: Dec 10
Value: 38.73 	
Date: Dec 05
Value: 35.08 	
Date: Nov 30
Value: 33.74 	
Date: Nov 25
Value: 32.61 	
Date: Nov 20
Value: 20.25 	
Date: Nov 15
Value: 19.1 	
Date: Nov 10
Value: 18.1 	
Date: Nov 05
Value: 17.12 	
Date: Oct 31
Value: 12.63 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 9.12 	
Date: Oct 15
Value: 8.31 	
Date: Oct 10
Value: 7.44 	
Date: Oct 05
Value: 6.25 	
Date: Sep 30
Value: 2.8 	
Date: Sep 25
Value: 1.75 	
Date: Sep 20
Value: 1.23 	
Date: Sep 15
Value: 0.84 	
Date: Sep 10
Value: 0.51 	
Date: Sep 05
Value: 0.21 	
Date: Aug 31
Value: 283.23 	
Date: Aug 25
Value: 282.92 	
Date: Aug 20
Value: 282.76 	
Date: Aug 15
Value: 282.64 	
Date: Aug 10
Value: 282.52 	
Date: Aug 05
Value: 282.37 	
Date: Jul 31
Value: 282.15 	
Date: Jul 25
Value: 281.68 	
Date: Jul 20
Value: 281.22 	
Date: Jul 15
Value: 280.78 	
Date: Jul 10
Value: 280.29 	
Date: Jul 05
Value: 279.8 	
Date: Jun 30
Value: 279.19 	
Date: Jun 25
Value: 278.53 	
Date: Jun 20
Value: 277.77 	
Date: Jun 15
Value: 277 	
Date: Jun 10
Value: 276.08 	
Date: Jun 05
Value: 274.86 	
Date: May 31
Value: 273.03 	
Date: May 25
Value: 269.57 	
Date: May 20
Value: 265.94 	
Date: May 15
Value: 261.93 	
Date: May 10
Value: 257.73 	
Date: May 05
Value: 252.53 	
Date: Apr 30
Value: 247.91 	
Date: Apr 25
Value: 243.01 	
Date: Apr 20
Value: 236.45 	
Date: Apr 15
Value: 230.23 	
Date: Apr 10
Value: 222.64 	
Date: Apr 05
Value: 216.76 	
Date: Mar 31
Value: 209.12 	
Date: Mar 25
Value: 198.12 	
Date: Mar 20
Value: 191.04 	
Date: Mar 15
Value: 182.65 	
Date: Mar 10
Value: 172.52 	
Date: Mar 05
Value: 164.23 	
Date: Feb 28
Value: 156.94 	
Date: Feb 25
Value: 154.01 	
Date: Feb 20
Value: 146.59 	
Date: Feb 15
Value: 138.55 	
Date: Feb 10
Value: 131.04 	
Date: Feb 05
Value: 124.25 	
Date: Jan 31
Value: 116.72 	
Date: Jan 25
Value: 109.63 	
Date: Jan 20
Value: 105.21 	
Date: Jan 15
Value: 99.61 	
Date: Jan 10
Value: 94.2 	
Date: Jan 05
Value: 89.32 	
Date: Dec 31
Value: 83.5 	
Date: Dec 25
Value: 76.51 	
Date: Dec 20
Value: 70.85 	
Date: Dec 15
Value: 64.98 	
Date: Dec 10
Value: 60.15 	
Date: Dec 05
Value: 54.48 	
Date: Nov 30
Value: 49.06 	
Date: Nov 25
Value: 44.03 	
Date: Nov 20
Value: 38.46 	
Date: Nov 15
Value: 33.78 	
Date: Nov 10
Value: 29.12 	
Date: Nov 05
Value: 24.61 	
Date: Oct 31
Value: 19.57 	
Date: Oct 25
Value: 15.06 	
Date: Oct 20
Value: 12.34 	
Date: Oct 15
Value: 9.58 	
Date: Oct 10
Value: 6.97 	
Date: Oct 05
Value: 4.39 	
Date: Sep 30
Value: 2.65 	
Date: Sep 25
Value: 1.67 	
Date: Sep 20
Value: 1.08 	
Date: Sep 15
Value: 0.71 	
Date: Sep 10
Value: 0.42 	
Date: Sep 05
Value: 0.17
	2021 (Day 240)
Date: Aug 28
Value: 0.42 	2021 (Day 232)
Date: Aug 20
Value: 0.42 	2021 (Day 224)
Date: Aug 12
Value: 0.41 	2021 (Day 216)
Date: Aug 04
Value: 0.39 	2021 (Day 208)
Date: Jul 27
Value: 0.39 	2021 (Day 200)
Date: Jul 19
Value: 0.38 	2021 (Day 192)
Date: Jul 11
Value: 0.35 	2021 (Day 184)
Date: Jul 03
Value: 0.34 	2021 (Day 176)
Date: Jun 25
Value: 0.34 	2021 (Day 168)
Date: Jun 17
Value: 0.34 	2021 (Day 160)
Date: Jun 09
Value: 0.34 	2021 (Day 152)
Date: Jun 01
Value: 0.37 	2021 (Day 144)
Date: May 24
Value: 0.39 	2021 (Day 136)
Date: May 16
Value: 0.42 	2021 (Day 128)
Date: May 08
Value: 0.42 	2021 (Day 120)
Date: Apr 30
Value: 0.39 	2021 (Day 112)
Date: Apr 22
Value: 0.36 	2021 (Day 104)
Date: Apr 14
Value: 0.33 	2021 (Day 96)
Date: Apr 06
Value: 0.31 	2021 (Day 88)
Date: Mar 29
Value: 0.26 	2021 (Day 80)
Date: Mar 21
Value: 0.25 	2021 (Day 72)
Date: Mar 13
Value: 0.24 	2021 (Day 64)
Date: Mar 05
Value: 0.21 	2021 (Day 56)
Date: Feb 25
Value: 0.22 	2021 (Day 48)
Date: Feb 17
Value: 0.18 	2021 (Day 40)
Date: Feb 09
Value: 0.17 	2021 (Day 32)
Date: Feb 01
Value: 0.17 	2021 (Day 24)
Date: Jan 24
Value: 0.17 	2021 (Day 16)
Date: Jan 16
Value: 0.17 	2021 (Day 8)
Date: Jan 08
Value: 0.17 	2021 (Day -1)
Date: Jan 02
Value: 0.18 	2020 (Day 360)
Date: Dec 25
Value: 0.19 	2020 (Day 352)
Date: Dec 17
Value: 0.19 	2020 (Day 344)
Date: Dec 09
Value: 0.19 	2020 (Day 336)
Date: Dec 01
Value: 0.21 	2020 (Day 328)
Date: Nov 23
Value: 0.21 	2020 (Day 320)
Date: Nov 15
Value: 0.23 	2020 (Day 312)
Date: Nov 07
Value: 0.22 	2020 (Day 304)
Date: Oct 30
Value: 0.25 	2020 (Day 296)
Date: Oct 22
Value: 0.29 	2020 (Day 288)
Date: Oct 14
Value: 0.33 	2020 (Day 280)
Date: Oct 06
Value: 0.37 	2020 (Day 272)
Date: Sep 28
Value: 0.39 	2020 (Day 264)
Date: Sep 20
Value: 0.42 	2020 (Day 256)
Date: Sep 12
Value: 0.45 	2020 (Day 248)
Date: Sep 04
Value: 0.47 	2020 (Day 240)
Date: Aug 27
Value: 0.47 	2020 (Day 232)
Date: Aug 19
Value: 0.45 	2020 (Day 224)
Date: Aug 11
Value: 0.43 	2020 (Day 216)
Date: Aug 03
Value: 0.42 	2020 (Day 208)
Date: Jul 26
Value: 0.4 	2020 (Day 200)
Date: Jul 18
Value: 0.39 	2020 (Day 192)
Date: Jul 10
Value: 0.36 	2020 (Day 184)
Date: Jul 02
Value: 0.36 	2020 (Day 176)
Date: Jun 24
Value: 0.35 	2020 (Day 168)
Date: Jun 16
Value: 0.35 	2020 (Day 160)
Date: Jun 08
Value: 0.37 	2020 (Day 152)
Date: May 31
Value: 0.39 	2020 (Day 144)
Date: May 23
Value: 0.42 	2020 (Day 136)
Date: May 15
Value: 0.48 	2020 (Day 128)
Date: May 07
Value: 0.47 	2020 (Day 120)
Date: Apr 29
Value: 0.45 	2020 (Day 112)
Date: Apr 21
Value: 0.45 	2020 (Day 104)
Date: Apr 13
Value: 0.47 	2020 (Day 96)
Date: Apr 05
Value: 0.37 	2020 (Day 88)
Date: Mar 28
Value: 0.34 	2020 (Day 80)
Date: Mar 20
Value: 0.28 	2020 (Day 72)
Date: Mar 12
Value: 0.28 	2020 (Day 64)
Date: Mar 04
Value: 0.25 	2020 (Day 56)
Date: Feb 25
Value: 0.24 	2020 (Day 48)
Date: Feb 17
Value: 0.23 	2020 (Day 40)
Date: Feb 09
Value: 0.2 	2020 (Day 32)
Date: Feb 01
Value: 0.21 	2020 (Day 24)
Date: Jan 24
Value: 0.21 	2020 (Day 16)
Date: Jan 16
Value: 0.2 	2020 (Day 8)
Date: Jan 08
Value: 0.22 	2020 (Day 3)
Date: Jan 03
Value: 0.21 	2019 (Day 360)
Date: Dec 26
Value: 0.21 	2019 (Day 352)
Date: Dec 18
Value: 0.22 	2019 (Day 344)
Date: Dec 10
Value: 0.21 	2019 (Day 336)
Date: Dec 02
Value: 0.22 	2019 (Day 328)
Date: Nov 24
Value: 0.22 	2019 (Day 320)
Date: Nov 16
Value: 0.24 	2019 (Day 312)
Date: Nov 08
Value: 0.28 	2019 (Day 304)
Date: Oct 31
Value: 0.3 	2019 (Day 296)
Date: Oct 23
Value: 0.32 	2019 (Day 288)
Date: Oct 15
Value: 0.35 	2019 (Day 280)
Date: Oct 07
Value: 0.38 	2019 (Day 272)
Date: Sep 29
Value: 0.37 	2019 (Day 264)
Date: Sep 21
Value: 0.41 	2019 (Day 256)
Date: Sep 13
Value: 0.44 	2019 (Day 248)
Date: Sep 05
Value: 0.44 	1901 (Day 240)
Date: Aug 28
Value: 0.43 	1901 (Day 232)
Date: Aug 20
Value: 0.42 	1901 (Day 224)
Date: Aug 12
Value: 0.41 	1901 (Day 216)
Date: Aug 04
Value: 0.4 	1901 (Day 208)
Date: Jul 27
Value: 0.38 	1901 (Day 200)
Date: Jul 19
Value: 0.37 	1901 (Day 192)
Date: Jul 11
Value: 0.36 	1901 (Day 184)
Date: Jul 03
Value: 0.35 	1901 (Day 176)
Date: Jun 25
Value: 0.34 	1901 (Day 168)
Date: Jun 17
Value: 0.34 	1901 (Day 160)
Date: Jun 09
Value: 0.35 	1901 (Day 152)
Date: Jun 01
Value: 0.37 	1901 (Day 144)
Date: May 24
Value: 0.4 	1901 (Day 136)
Date: May 16
Value: 0.42 	1901 (Day 128)
Date: May 08
Value: 0.43 	1901 (Day 120)
Date: Apr 30
Value: 0.42 	1901 (Day 112)
Date: Apr 22
Value: 0.42 	1901 (Day 104)
Date: Apr 14
Value: 0.38 	1901 (Day 96)
Date: Apr 06
Value: 0.35 	1901 (Day 88)
Date: Mar 29
Value: 0.31 	1901 (Day 80)
Date: Mar 21
Value: 0.27 	1901 (Day 72)
Date: Mar 13
Value: 0.25 	1901 (Day 64)
Date: Mar 05
Value: 0.24 	1901 (Day 56)
Date: Feb 25
Value: 0.23 	1901 (Day 48)
Date: Feb 17
Value: 0.21 	1901 (Day 40)
Date: Feb 09
Value: 0.21 	1901 (Day 32)
Date: Feb 01
Value: 0.21 	1901 (Day 24)
Date: Jan 24
Value: 0.2 	1901 (Day 16)
Date: Jan 16
Value: 0.21 	1901 (Day 8)
Date: Jan 08
Value: 0.21 	1901 (Day 3)
Date: Jan 03
Value: 0.2 	1900 (Day 360)
Date: Dec 26
Value: 0.21 	1900 (Day 352)
Date: Dec 18
Value: 0.21 	1900 (Day 344)
Date: Dec 10
Value: 0.21 	1900 (Day 336)
Date: Dec 02
Value: 0.22 	1900 (Day 328)
Date: Nov 24
Value: 0.23 	1900 (Day 320)
Date: Nov 16
Value: 0.24 	1900 (Day 312)
Date: Nov 08
Value: 0.27 	1900 (Day 304)
Date: Oct 31
Value: 0.29 	1900 (Day 296)
Date: Oct 23
Value: 0.31 	1900 (Day 288)
Date: Oct 15
Value: 0.33 	1900 (Day 280)
Date: Oct 07
Value: 0.35 	1900 (Day 272)
Date: Sep 29
Value: 0.37 	1900 (Day 264)
Date: Sep 21
Value: 0.39 	1900 (Day 256)
Date: Sep 13
Value: 0.41 	1900 (Day 248)
Date: Sep 05
Value: 0.43 	2021 (Day 240)
Date: Aug 28
Value: 0.42 	2021 (Day 232)
Date: Aug 20
Value: 0.42 	2021 (Day 224)
Date: Aug 12
Value: 0.41 	2021 (Day 216)
Date: Aug 04
Value: 0.39 	2021 (Day 208)
Date: Jul 27
Value: 0.39 	2021 (Day 200)
Date: Jul 19
Value: 0.38 	2021 (Day 192)
Date: Jul 11
Value: 0.35 	2021 (Day 184)
Date: Jul 03
Value: 0.34 	2021 (Day 176)
Date: Jun 25
Value: 0.34 	2021 (Day 168)
Date: Jun 17
Value: 0.34 	2021 (Day 160)
Date: Jun 09
Value: 0.34 	2021 (Day 152)
Date: Jun 01
Value: 0.37 	2021 (Day 144)
Date: May 24
Value: 0.39 	2021 (Day 136)
Date: May 16
Value: 0.42 	2021 (Day 128)
Date: May 08
Value: 0.42 	2021 (Day 120)
Date: Apr 30
Value: 0.39 	2021 (Day 112)
Date: Apr 22
Value: 0.36 	2021 (Day 104)
Date: Apr 14
Value: 0.33 	2021 (Day 96)
Date: Apr 06
Value: 0.31 	2021 (Day 88)
Date: Mar 29
Value: 0.26 	2021 (Day 80)
Date: Mar 21
Value: 0.25 	2021 (Day 72)
Date: Mar 13
Value: 0.24 	2021 (Day 64)
Date: Mar 05
Value: 0.21 	2021 (Day 56)
Date: Feb 25
Value: 0.22 	2021 (Day 48)
Date: Feb 17
Value: 0.18 	2021 (Day 40)
Date: Feb 09
Value: 0.17 	2021 (Day 32)
Date: Feb 01
Value: 0.17 	2021 (Day 24)
Date: Jan 24
Value: 0.17 	2021 (Day 16)
Date: Jan 16
Value: 0.17 	2021 (Day 8)
Date: Jan 08
Value: 0.17 	2021 (Day -1)
Date: Jan 02
Value: 0.18 	2020 (Day 360)
Date: Dec 25
Value: 0.19 	2020 (Day 352)
Date: Dec 17
Value: 0.19 	2020 (Day 344)
Date: Dec 09
Value: 0.19 	2020 (Day 336)
Date: Dec 01
Value: 0.21 	2020 (Day 328)
Date: Nov 23
Value: 0.21 	2020 (Day 320)
Date: Nov 15
Value: 0.23 	2020 (Day 312)
Date: Nov 07
Value: 0.22 	2020 (Day 304)
Date: Oct 30
Value: 0.25 	2020 (Day 296)
Date: Oct 22
Value: 0.29 	2020 (Day 288)
Date: Oct 14
Value: 0.33 	2020 (Day 280)
Date: Oct 06
Value: 0.37 	2020 (Day 272)
Date: Sep 28
Value: 0.39 	2020 (Day 264)
Date: Sep 20
Value: 0.42 	2020 (Day 256)
Date: Sep 12
Value: 0.45 	2020 (Day 248)
Date: Sep 04
Value: 0.47 	2020 (Day 240)
Date: Aug 27
Value: 0.47 	2020 (Day 232)
Date: Aug 19
Value: 0.45 	2020 (Day 224)
Date: Aug 11
Value: 0.43 	2020 (Day 216)
Date: Aug 03
Value: 0.42 	2020 (Day 208)
Date: Jul 26
Value: 0.4 	2020 (Day 200)
Date: Jul 18
Value: 0.39 	2020 (Day 192)
Date: Jul 10
Value: 0.36 	2020 (Day 184)
Date: Jul 02
Value: 0.36 	2020 (Day 176)
Date: Jun 24
Value: 0.35 	2020 (Day 168)
Date: Jun 16
Value: 0.35 	2020 (Day 160)
Date: Jun 08
Value: 0.37 	2020 (Day 152)
Date: May 31
Value: 0.39 	2020 (Day 144)
Date: May 23
Value: 0.42 	2020 (Day 136)
Date: May 15
Value: 0.48 	2020 (Day 128)
Date: May 07
Value: 0.47 	2020 (Day 120)
Date: Apr 29
Value: 0.45 	2020 (Day 112)
Date: Apr 21
Value: 0.45 	2020 (Day 104)
Date: Apr 13
Value: 0.47 	2020 (Day 96)
Date: Apr 05
Value: 0.37 	2020 (Day 88)
Date: Mar 28
Value: 0.34 	2020 (Day 80)
Date: Mar 20
Value: 0.28 	2020 (Day 72)
Date: Mar 12
Value: 0.28 	2020 (Day 64)
Date: Mar 04
Value: 0.25 	2020 (Day 56)
Date: Feb 25
Value: 0.24 	2020 (Day 48)
Date: Feb 17
Value: 0.23 	2020 (Day 40)
Date: Feb 09
Value: 0.2 	2020 (Day 32)
Date: Feb 01
Value: 0.21 	2020 (Day 24)
Date: Jan 24
Value: 0.21 	2020 (Day 16)
Date: Jan 16
Value: 0.2 	2020 (Day 8)
Date: Jan 08
Value: 0.22 	2020 (Day 3)
Date: Jan 03
Value: 0.21 	2019 (Day 360)
Date: Dec 26
Value: 0.21 	2019 (Day 352)
Date: Dec 18
Value: 0.22 	2019 (Day 344)
Date: Dec 10
Value: 0.21 	2019 (Day 336)
Date: Dec 02
Value: 0.22 	2019 (Day 328)
Date: Nov 24
Value: 0.22 	2019 (Day 320)
Date: Nov 16
Value: 0.24 	2019 (Day 312)
Date: Nov 08
Value: 0.28 	2019 (Day 304)
Date: Oct 31
Value: 0.3 	2019 (Day 296)
Date: Oct 23
Value: 0.32 	2019 (Day 288)
Date: Oct 15
Value: 0.35 	2019 (Day 280)
Date: Oct 07
Value: 0.38 	2019 (Day 272)
Date: Sep 29
Value: 0.37 	2019 (Day 264)
Date: Sep 21
Value: 0.41 	2019 (Day 256)
Date: Sep 13
Value: 0.44 	2019 (Day 248)
Date: Sep 05
Value: 0.44 	1901 (Day 240)
Date: Aug 28
Value: 0.43 	1901 (Day 232)
Date: Aug 20
Value: 0.42 	1901 (Day 224)
Date: Aug 12
Value: 0.41 	1901 (Day 216)
Date: Aug 04
Value: 0.4 	1901 (Day 208)
Date: Jul 27
Value: 0.38 	1901 (Day 200)
Date: Jul 19
Value: 0.37 	1901 (Day 192)
Date: Jul 11
Value: 0.36 	1901 (Day 184)
Date: Jul 03
Value: 0.35 	1901 (Day 176)
Date: Jun 25
Value: 0.34 	1901 (Day 168)
Date: Jun 17
Value: 0.34 	1901 (Day 160)
Date: Jun 09
Value: 0.35 	1901 (Day 152)
Date: Jun 01
Value: 0.37 	1901 (Day 144)
Date: May 24
Value: 0.4 	1901 (Day 136)
Date: May 16
Value: 0.42 	1901 (Day 128)
Date: May 08
Value: 0.43 	1901 (Day 120)
Date: Apr 30
Value: 0.42 	1901 (Day 112)
Date: Apr 22
Value: 0.42 	1901 (Day 104)
Date: Apr 14
Value: 0.38 	1901 (Day 96)
Date: Apr 06
Value: 0.35 	1901 (Day 88)
Date: Mar 29
Value: 0.31 	1901 (Day 80)
Date: Mar 21
Value: 0.27 	1901 (Day 72)
Date: Mar 13
Value: 0.25 	1901 (Day 64)
Date: Mar 05
Value: 0.24 	1901 (Day 56)
Date: Feb 25
Value: 0.23 	1901 (Day 48)
Date: Feb 17
Value: 0.21 	1901 (Day 40)
Date: Feb 09
Value: 0.21 	1901 (Day 32)
Date: Feb 01
Value: 0.21 	1901 (Day 24)
Date: Jan 24
Value: 0.2 	1901 (Day 16)
Date: Jan 16
Value: 0.21 	1901 (Day 8)
Date: Jan 08
Value: 0.21 	1901 (Day 3)
Date: Jan 03
Value: 0.2 	1900 (Day 360)
Date: Dec 26
Value: 0.21 	1900 (Day 352)
Date: Dec 18
Value: 0.21 	1900 (Day 344)
Date: Dec 10
Value: 0.21 	1900 (Day 336)
Date: Dec 02
Value: 0.22 	1900 (Day 328)
Date: Nov 24
Value: 0.23 	1900 (Day 320)
Date: Nov 16
Value: 0.24 	1900 (Day 312)
Date: Nov 08
Value: 0.27 	1900 (Day 304)
Date: Oct 31
Value: 0.29 	1900 (Day 296)
Date: Oct 23
Value: 0.31 	1900 (Day 288)
Date: Oct 15
Value: 0.33 	1900 (Day 280)
Date: Oct 07
Value: 0.35 	1900 (Day 272)
Date: Sep 29
Value: 0.37 	1900 (Day 264)
Date: Sep 21
Value: 0.39 	1900 (Day 256)
Date: Sep 13
Value: 0.41 	1900 (Day 248)
Date: Sep 05
Value: 0.43
	
Date: Aug 31
Value: 60.42 	
Date: Aug 25
Value: 63.67 	
Date: Aug 20
Value: 66.59 	
Date: Aug 15
Value: 69.47 	
Date: Aug 10
Value: 72.53 	
Date: Aug 05
Value: 75.95 	
Date: Jul 31
Value: 79.11 	
Date: Jul 25
Value: 83.78 	
Date: Jul 20
Value: 85.61 	
Date: Jul 15
Value: 88.84 	
Date: Jul 10
Value: 89.99 	
Date: Jul 05
Value: 94.82 	
Date: Jun 30
Value: 99.11 	
Date: Jun 25
Value: 103.78 	
Date: Jun 20
Value: 108.62 	
Date: Jun 15
Value: 113.71 	
Date: Jun 10
Value: 119 	
Date: Jun 05
Value: 124.33 	
Date: May 31
Value: 130.59 	
Date: May 25
Value: 137.06 	
Date: May 20
Value: 142.1 	
Date: May 15
Value: 147.97 	
Date: May 10
Value: 152.69 	
Date: May 05
Value: 152.15 	
Date: Apr 30
Value: 155.49 	
Date: Apr 25
Value: 159.93 	
Date: Apr 20
Value: 157.14 	
Date: Apr 15
Value: 159.96 	
Date: Apr 10
Value: 162.1 	
Date: Apr 05
Value: 223.36 	
Date: Mar 31
Value: 159.8 	
Date: Mar 25
Value: 132.02 	
Date: Mar 20
Value: 130.34 	
Date: Mar 15
Value: 115.24 	
Date: Mar 10
Value: 110.05 	
Date: Mar 05
Value: 100.53 	
Date: Feb 28
Value: 98.07 	
Date: Feb 25
Value: 98.5 	
Date: Feb 20
Value: 93.9 	
Date: Feb 15
Value: 91.88 	
Date: Feb 10
Value: 98.44 	
Date: Feb 05
Value: 90.31 	
Date: Jan 31
Value: 89.8 	
Date: Jan 25
Value: 87 	
Date: Jan 20
Value: 87.19 	
Date: Jan 15
Value: 85.61 	
Date: Jan 10
Value: 83.62 	
Date: Jan 05
Value: 84.27 	
Date: Dec 31
Value: 85.15 	
Date: Dec 25
Value: 82.96 	
Date: Dec 20
Value: 82.28 	
Date: Dec 15
Value: 80.77 	
Date: Dec 10
Value: 81.47 	
Date: Dec 05
Value: 82.15 	
Date: Nov 30
Value: 81.8 	
Date: Nov 25
Value: 79.03 	
Date: Nov 20
Value: 79.67 	
Date: Nov 15
Value: 80.43 	
Date: Nov 10
Value: 71.64 	
Date: Nov 05
Value: 70.24 	
Date: Oct 31
Value: 71.87 	
Date: Oct 25
Value: 73.71 	
Date: Oct 20
Value: 75.21 	
Date: Oct 15
Value: 77.24 	
Date: Oct 10
Value: 79.1 	
Date: Oct 05
Value: 80.29 	
Date: Sep 30
Value: 82.23 	
Date: Sep 25
Value: 83.11 	
Date: Sep 20
Value: 85.75 	
Date: Sep 15
Value: 87.06 	
Date: Sep 10
Value: 90.32 	
Date: Sep 05
Value: 93.6 	
Date: Aug 31
Value: 97.42 	
Date: Aug 25
Value: 94.86 	
Date: Aug 20
Value: 98.95 	
Date: Aug 15
Value: 101.77 	
Date: Aug 10
Value: 106.37 	
Date: Aug 05
Value: 111.27 	
Date: Jul 31
Value: 115.64 	
Date: Jul 25
Value: 121.61 	
Date: Jul 20
Value: 127.38 	
Date: Jul 15
Value: 133.49 	
Date: Jul 10
Value: 138.88 	
Date: Jul 05
Value: 144.93 	
Date: Jun 30
Value: 151.4 	
Date: Jun 25
Value: 157.07 	
Date: Jun 20
Value: 164.94 	
Date: Jun 15
Value: 172.6 	
Date: Jun 10
Value: 180.69 	
Date: Jun 05
Value: 187.49 	
Date: May 31
Value: 196.45 	
Date: May 25
Value: 207.08 	
Date: May 20
Value: 216.04 	
Date: May 15
Value: 218.24 	
Date: May 10
Value: 203.56 	
Date: May 05
Value: 202.52 	
Date: Apr 30
Value: 192.98 	
Date: Apr 25
Value: 194.07 	
Date: Apr 20
Value: 199.94 	
Date: Apr 15
Value: 204.67 	
Date: Apr 10
Value: 177.95 	
Date: Apr 05
Value: 161.91 	
Date: Mar 31
Value: 158.58 	
Date: Mar 25
Value: 151.82 	
Date: Mar 20
Value: 145.44 	
Date: Mar 15
Value: 143.86 	
Date: Mar 10
Value: 145.32 	
Date: Mar 05
Value: 146.83 	
Date: Feb 28
Value: 144.86 	
Date: Feb 25
Value: 136.52 	
Date: Feb 20
Value: 132.36 	
Date: Feb 15
Value: 132.27 	
Date: Feb 10
Value: 118.64 	
Date: Feb 05
Value: 109.62 	
Date: Jan 31
Value: 108.04 	
Date: Jan 25
Value: 107.89 	
Date: Jan 20
Value: 99.38 	
Date: Jan 15
Value: 99.01 	
Date: Jan 10
Value: 96.92 	
Date: Jan 05
Value: 94.09 	
Date: Dec 31
Value: 89.36 	
Date: Dec 25
Value: 89.08 	
Date: Dec 20
Value: 89.38 	
Date: Dec 15
Value: 87.7 	
Date: Dec 10
Value: 86.34 	
Date: Dec 05
Value: 84.49 	
Date: Nov 30
Value: 83.22 	
Date: Nov 25
Value: 82.86 	
Date: Nov 20
Value: 78.5 	
Date: Nov 15
Value: 79.94 	
Date: Nov 10
Value: 81.39 	
Date: Nov 05
Value: 82.69 	
Date: Oct 31
Value: 76.02 	
Date: Oct 25
Value: 75.68 	
Date: Oct 20
Value: 77.55 	
Date: Oct 15
Value: 79.64 	
Date: Oct 10
Value: 81.54 	
Date: Oct 05
Value: 83.97 	
Date: Sep 30
Value: 81.79 	
Date: Sep 25
Value: 83.99 	
Date: Sep 20
Value: 87.31 	
Date: Sep 15
Value: 90.66 	
Date: Sep 10
Value: 93.64 	
Date: Sep 05
Value: 92.59 	
Date: Aug 31
Value: 82.41 	
Date: Aug 25
Value: 84.33 	
Date: Aug 20
Value: 87.77 	
Date: Aug 15
Value: 91.39 	
Date: Aug 10
Value: 95.36 	
Date: Aug 05
Value: 99.45 	
Date: Jul 31
Value: 103.79 	
Date: Jul 25
Value: 108.86 	
Date: Jul 20
Value: 114.03 	
Date: Jul 15
Value: 119.45 	
Date: Jul 10
Value: 124.62 	
Date: Jul 05
Value: 130.45 	
Date: Jun 30
Value: 136.54 	
Date: Jun 25
Value: 142.26 	
Date: Jun 20
Value: 148.33 	
Date: Jun 15
Value: 154.23 	
Date: Jun 10
Value: 160.02 	
Date: Jun 05
Value: 166.3 	
Date: May 31
Value: 172.15 	
Date: May 25
Value: 179.69 	
Date: May 20
Value: 184.25 	
Date: May 15
Value: 186.12 	
Date: May 10
Value: 183.68 	
Date: May 05
Value: 183.31 	
Date: Apr 30
Value: 185.55 	
Date: Apr 25
Value: 189.03 	
Date: Apr 20
Value: 188.42 	
Date: Apr 15
Value: 184.39 	
Date: Apr 10
Value: 180.45 	
Date: Apr 05
Value: 184.1 	
Date: Mar 31
Value: 173.59 	
Date: Mar 25
Value: 163.95 	
Date: Mar 20
Value: 157.15 	
Date: Mar 15
Value: 152.08 	
Date: Mar 10
Value: 144.94 	
Date: Mar 05
Value: 138.09 	
Date: Feb 28
Value: 136.73 	
Date: Feb 25
Value: 135.01 	
Date: Feb 20
Value: 130.68 	
Date: Feb 15
Value: 124.01 	
Date: Feb 10
Value: 119.95 	
Date: Feb 05
Value: 117 	
Date: Jan 31
Value: 115.21 	
Date: Jan 25
Value: 109.19 	
Date: Jan 20
Value: 108.22 	
Date: Jan 15
Value: 106.51 	
Date: Jan 10
Value: 104.98 	
Date: Jan 05
Value: 103.7 	
Date: Dec 31
Value: 99.88 	
Date: Dec 25
Value: 97.3 	
Date: Dec 20
Value: 96.54 	
Date: Dec 15
Value: 95.42 	
Date: Dec 10
Value: 94.58 	
Date: Dec 05
Value: 92.79 	
Date: Nov 30
Value: 92.45 	
Date: Nov 25
Value: 90.13 	
Date: Nov 20
Value: 87.12 	
Date: Nov 15
Value: 85.94 	
Date: Nov 10
Value: 83.68 	
Date: Nov 05
Value: 80.89 	
Date: Oct 31
Value: 76.92 	
Date: Oct 25
Value: 74.49 	
Date: Oct 20
Value: 72.72 	
Date: Oct 15
Value: 69.75 	
Date: Oct 10
Value: 68.48 	
Date: Oct 05
Value: 68.05 	
Date: Sep 30
Value: 68.75 	
Date: Sep 25
Value: 69.93 	
Date: Sep 20
Value: 72.29 	
Date: Sep 15
Value: 74.66 	
Date: Sep 10
Value: 77.2 	
Date: Sep 05
Value: 79.65 	
Date: Aug 31
Value: 60.42 	
Date: Aug 25
Value: 63.67 	
Date: Aug 20
Value: 66.59 	
Date: Aug 15
Value: 69.47 	
Date: Aug 10
Value: 72.53 	
Date: Aug 05
Value: 75.95 	
Date: Jul 31
Value: 79.11 	
Date: Jul 25
Value: 83.78 	
Date: Jul 20
Value: 85.61 	
Date: Jul 15
Value: 88.84 	
Date: Jul 10
Value: 89.99 	
Date: Jul 05
Value: 94.82 	
Date: Jun 30
Value: 99.11 	
Date: Jun 25
Value: 103.78 	
Date: Jun 20
Value: 108.62 	
Date: Jun 15
Value: 113.71 	
Date: Jun 10
Value: 119 	
Date: Jun 05
Value: 124.33 	
Date: May 31
Value: 130.59 	
Date: May 25
Value: 137.06 	
Date: May 20
Value: 142.1 	
Date: May 15
Value: 147.97 	
Date: May 10
Value: 152.69 	
Date: May 05
Value: 152.15 	
Date: Apr 30
Value: 155.49 	
Date: Apr 25
Value: 159.93 	
Date: Apr 20
Value: 157.14 	
Date: Apr 15
Value: 159.96 	
Date: Apr 10
Value: 162.1 	
Date: Apr 05
Value: 223.36 	
Date: Mar 31
Value: 159.8 	
Date: Mar 25
Value: 132.02 	
Date: Mar 20
Value: 130.34 	
Date: Mar 15
Value: 115.24 	
Date: Mar 10
Value: 110.05 	
Date: Mar 05
Value: 100.53 	
Date: Feb 28
Value: 98.07 	
Date: Feb 25
Value: 98.5 	
Date: Feb 20
Value: 93.9 	
Date: Feb 15
Value: 91.88 	
Date: Feb 10
Value: 98.44 	
Date: Feb 05
Value: 90.31 	
Date: Jan 31
Value: 89.8 	
Date: Jan 25
Value: 87 	
Date: Jan 20
Value: 87.19 	
Date: Jan 15
Value: 85.61 	
Date: Jan 10
Value: 83.62 	
Date: Jan 05
Value: 84.27 	
Date: Dec 31
Value: 85.15 	
Date: Dec 25
Value: 82.96 	
Date: Dec 20
Value: 82.28 	
Date: Dec 15
Value: 80.77 	
Date: Dec 10
Value: 81.47 	
Date: Dec 05
Value: 82.15 	
Date: Nov 30
Value: 81.8 	
Date: Nov 25
Value: 79.03 	
Date: Nov 20
Value: 79.67 	
Date: Nov 15
Value: 80.43 	
Date: Nov 10
Value: 71.64 	
Date: Nov 05
Value: 70.24 	
Date: Oct 31
Value: 71.87 	
Date: Oct 25
Value: 73.71 	
Date: Oct 20
Value: 75.21 	
Date: Oct 15
Value: 77.24 	
Date: Oct 10
Value: 79.1 	
Date: Oct 05
Value: 80.29 	
Date: Sep 30
Value: 82.23 	
Date: Sep 25
Value: 83.11 	
Date: Sep 20
Value: 85.75 	
Date: Sep 15
Value: 87.06 	
Date: Sep 10
Value: 90.32 	
Date: Sep 05
Value: 93.6 	
Date: Aug 31
Value: 97.42 	
Date: Aug 25
Value: 94.86 	
Date: Aug 20
Value: 98.95 	
Date: Aug 15
Value: 101.77 	
Date: Aug 10
Value: 106.37 	
Date: Aug 05
Value: 111.27 	
Date: Jul 31
Value: 115.64 	
Date: Jul 25
Value: 121.61 	
Date: Jul 20
Value: 127.38 	
Date: Jul 15
Value: 133.49 	
Date: Jul 10
Value: 138.88 	
Date: Jul 05
Value: 144.93 	
Date: Jun 30
Value: 151.4 	
Date: Jun 25
Value: 157.07 	
Date: Jun 20
Value: 164.94 	
Date: Jun 15
Value: 172.6 	
Date: Jun 10
Value: 180.69 	
Date: Jun 05
Value: 187.49 	
Date: May 31
Value: 196.45 	
Date: May 25
Value: 207.08 	
Date: May 20
Value: 216.04 	
Date: May 15
Value: 218.24 	
Date: May 10
Value: 203.56 	
Date: May 05
Value: 202.52 	
Date: Apr 30
Value: 192.98 	
Date: Apr 25
Value: 194.07 	
Date: Apr 20
Value: 199.94 	
Date: Apr 15
Value: 204.67 	
Date: Apr 10
Value: 177.95 	
Date: Apr 05
Value: 161.91 	
Date: Mar 31
Value: 158.58 	
Date: Mar 25
Value: 151.82 	
Date: Mar 20
Value: 145.44 	
Date: Mar 15
Value: 143.86 	
Date: Mar 10
Value: 145.32 	
Date: Mar 05
Value: 146.83 	
Date: Feb 28
Value: 144.86 	
Date: Feb 25
Value: 136.52 	
Date: Feb 20
Value: 132.36 	
Date: Feb 15
Value: 132.27 	
Date: Feb 10
Value: 118.64 	
Date: Feb 05
Value: 109.62 	
Date: Jan 31
Value: 108.04 	
Date: Jan 25
Value: 107.89 	
Date: Jan 20
Value: 99.38 	
Date: Jan 15
Value: 99.01 	
Date: Jan 10
Value: 96.92 	
Date: Jan 05
Value: 94.09 	
Date: Dec 31
Value: 89.36 	
Date: Dec 25
Value: 89.08 	
Date: Dec 20
Value: 89.38 	
Date: Dec 15
Value: 87.7 	
Date: Dec 10
Value: 86.34 	
Date: Dec 05
Value: 84.49 	
Date: Nov 30
Value: 83.22 	
Date: Nov 25
Value: 82.86 	
Date: Nov 20
Value: 78.5 	
Date: Nov 15
Value: 79.94 	
Date: Nov 10
Value: 81.39 	
Date: Nov 05
Value: 82.69 	
Date: Oct 31
Value: 76.02 	
Date: Oct 25
Value: 75.68 	
Date: Oct 20
Value: 77.55 	
Date: Oct 15
Value: 79.64 	
Date: Oct 10
Value: 81.54 	
Date: Oct 05
Value: 83.97 	
Date: Sep 30
Value: 81.79 	
Date: Sep 25
Value: 83.99 	
Date: Sep 20
Value: 87.31 	
Date: Sep 15
Value: 90.66 	
Date: Sep 10
Value: 93.64 	
Date: Sep 05
Value: 92.59 	
Date: Aug 31
Value: 82.41 	
Date: Aug 25
Value: 84.33 	
Date: Aug 20
Value: 87.77 	
Date: Aug 15
Value: 91.39 	
Date: Aug 10
Value: 95.36 	
Date: Aug 05
Value: 99.45 	
Date: Jul 31
Value: 103.79 	
Date: Jul 25
Value: 108.86 	
Date: Jul 20
Value: 114.03 	
Date: Jul 15
Value: 119.45 	
Date: Jul 10
Value: 124.62 	
Date: Jul 05
Value: 130.45 	
Date: Jun 30
Value: 136.54 	
Date: Jun 25
Value: 142.26 	
Date: Jun 20
Value: 148.33 	
Date: Jun 15
Value: 154.23 	
Date: Jun 10
Value: 160.02 	
Date: Jun 05
Value: 166.3 	
Date: May 31
Value: 172.15 	
Date: May 25
Value: 179.69 	
Date: May 20
Value: 184.25 	
Date: May 15
Value: 186.12 	
Date: May 10
Value: 183.68 	
Date: May 05
Value: 183.31 	
Date: Apr 30
Value: 185.55 	
Date: Apr 25
Value: 189.03 	
Date: Apr 20
Value: 188.42 	
Date: Apr 15
Value: 184.39 	
Date: Apr 10
Value: 180.45 	
Date: Apr 05
Value: 184.1 	
Date: Mar 31
Value: 173.59 	
Date: Mar 25
Value: 163.95 	
Date: Mar 20
Value: 157.15 	
Date: Mar 15
Value: 152.08 	
Date: Mar 10
Value: 144.94 	
Date: Mar 05
Value: 138.09 	
Date: Feb 28
Value: 136.73 	
Date: Feb 25
Value: 135.01 	
Date: Feb 20
Value: 130.68 	
Date: Feb 15
Value: 124.01 	
Date: Feb 10
Value: 119.95 	
Date: Feb 05
Value: 117 	
Date: Jan 31
Value: 115.21 	
Date: Jan 25
Value: 109.19 	
Date: Jan 20
Value: 108.22 	
Date: Jan 15
Value: 106.51 	
Date: Jan 10
Value: 104.98 	
Date: Jan 05
Value: 103.7 	
Date: Dec 31
Value: 99.88 	
Date: Dec 25
Value: 97.3 	
Date: Dec 20
Value: 96.54 	
Date: Dec 15
Value: 95.42 	
Date: Dec 10
Value: 94.58 	
Date: Dec 05
Value: 92.79 	
Date: Nov 30
Value: 92.45 	
Date: Nov 25
Value: 90.13 	
Date: Nov 20
Value: 87.12 	
Date: Nov 15
Value: 85.94 	
Date: Nov 10
Value: 83.68 	
Date: Nov 05
Value: 80.89 	
Date: Oct 31
Value: 76.92 	
Date: Oct 25
Value: 74.49 	
Date: Oct 20
Value: 72.72 	
Date: Oct 15
Value: 69.75 	
Date: Oct 10
Value: 68.48 	
Date: Oct 05
Value: 68.05 	
Date: Sep 30
Value: 68.75 	
Date: Sep 25
Value: 69.93 	
Date: Sep 20
Value: 72.29 	
Date: Sep 15
Value: 74.66 	
Date: Sep 10
Value: 77.2 	
Date: Sep 05
Value: 79.65
	
Date: Aug 31
Value: 34.02 	
Date: Aug 25
Value: 34.84 	
Date: Aug 20
Value: 32.46 	
Date: Aug 15
Value: 32.49 	
Date: Aug 10
Value: 36.09 	
Date: Aug 05
Value: 36 	
Date: Jul 31
Value: 35.56 	
Date: Jul 25
Value: 37.9 	
Date: Jul 20
Value: 33.98 	
Date: Jul 15
Value: 32.97 	
Date: Jul 10
Value: 38.5 	
Date: Jul 05
Value: 39.08 	
Date: Jun 30
Value: 36.28 	
Date: Jun 25
Value: 32.77 	
Date: Jun 20
Value: 33.46 	
Date: Jun 15
Value: 33.2 	
Date: Jun 10
Value: 35.67 	
Date: Jun 05
Value: 38.34 	
Date: May 31
Value: 35.52 	
Date: May 25
Value: 31.41 	
Date: May 20
Value: 31.73 	
Date: May 15
Value: 28.22 	
Date: May 10
Value: 26.3 	
Date: May 05
Value: 27.75 	
Date: Apr 30
Value: 31.11 	
Date: Apr 25
Value: 23.15 	
Date: Apr 20
Value: 24.11 	
Date: Apr 15
Value: 21.41 	
Date: Apr 10
Value: 22.09 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 13.51 	
Date: Mar 25
Value: 19.08 	
Date: Mar 20
Value: 13.83 	
Date: Mar 15
Value: 7.68 	
Date: Mar 10
Value: 12.04 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 4.57 	
Date: Feb 20
Value: 16.54 	
Date: Feb 15
Value: 16.73 	
Date: Feb 10
Value: 14.01 	
Date: Feb 05
Value: 13.68 	
Date: Jan 31
Value: 10.29 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.1 	
Date: Jan 15
Value: 11.05 	
Date: Jan 10
Value: -0.54 	
Date: Jan 05
Value: -3.02 	
Date: Dec 31
Value: 0.1 	
Date: Dec 25
Value: 3.54 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 0.07 	
Date: Dec 10
Value: 1.92 	
Date: Dec 05
Value: 5 	
Date: Nov 30
Value: 6.6 	
Date: Nov 25
Value: 1.99 	
Date: Nov 20
Value: 0.42 	
Date: Nov 15
Value: 8.31 	
Date: Nov 10
Value: 17.68 	
Date: Nov 05
Value: 20.4 	
Date: Oct 31
Value: 17.12 	
Date: Oct 25
Value: 17.18 	
Date: Oct 20
Value: 23.5 	
Date: Oct 15
Value: 20.24 	
Date: Oct 10
Value: 16.9 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 20.89 	
Date: Sep 25
Value: 24.35 	
Date: Sep 20
Value: 24.84 	
Date: Sep 15
Value: 28.75 	
Date: Sep 10
Value: 27.78 	
Date: Sep 05
Value: 31.91 	
Date: Aug 31
Value: 29.08 	
Date: Aug 25
Value: 32.91 	
Date: Aug 20
Value: 30.94 	
Date: Aug 15
Value: 33.92 	
Date: Aug 10
Value: 34.28 	
Date: Aug 05
Value: 33.81 	
Date: Jul 31
Value: 34.59 	
Date: Jul 25
Value: 36.54 	
Date: Jul 20
Value: 37.41 	
Date: Jul 15
Value: 35.36 	
Date: Jul 10
Value: 34.56 	
Date: Jul 05
Value: 31.86 	
Date: Jun 30
Value: 30.34 	
Date: Jun 25
Value: 36.17 	
Date: Jun 20
Value: 31.96 	
Date: Jun 15
Value: 33.58 	
Date: Jun 10
Value: 30.73 	
Date: Jun 05
Value: 36.54 	
Date: May 31
Value: 35.3 	
Date: May 25
Value: 32.39 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 24.19 	
Date: May 10
Value: 26.81 	
Date: May 05
Value: 24.14 	
Date: Apr 30
Value: 26.66 	
Date: Apr 25
Value: 26.86 	
Date: Apr 20
Value: 22.95 	
Date: Apr 15
Value: 16.21 	
Date: Apr 10
Value: 12.93 	
Date: Apr 05
Value: 19.83 	
Date: Mar 31
Value: 18.17 	
Date: Mar 25
Value: 16.47 	
Date: Mar 20
Value: 22.72 	
Date: Mar 15
Value: 17.74 	
Date: Mar 10
Value: 8.73 	
Date: Mar 05
Value: 14.81 	
Date: Feb 28
Value: 10.93 	
Date: Feb 25
Value: 14.79 	
Date: Feb 20
Value: 6.16 	
Date: Feb 15
Value: 7.13 	
Date: Feb 10
Value: 14.09 	
Date: Feb 05
Value: 10.99 	
Date: Jan 31
Value: 5.97 	
Date: Jan 25
Value: 4.78 	
Date: Jan 20
Value: 2.85 	
Date: Jan 15
Value: 1.69 	
Date: Jan 10
Value: 4.69 	
Date: Jan 05
Value: 6.31 	
Date: Dec 31
Value: 10.99 	
Date: Dec 25
Value: 6.92 	
Date: Dec 20
Value: 6.51 	
Date: Dec 15
Value: 5.59 	
Date: Dec 10
Value: 9.26 	
Date: Dec 05
Value: 15.45 	
Date: Nov 30
Value: 5.38 	
Date: Nov 25
Value: 1.94 	
Date: Nov 20
Value: 12.07 	
Date: Nov 15
Value: 13.11 	
Date: Nov 10
Value: 13.18 	
Date: Nov 05
Value: 13.66 	
Date: Oct 31
Value: 20.63 	
Date: Oct 25
Value: 20.64 	
Date: Oct 20
Value: 22.74 	
Date: Oct 15
Value: 22.23 	
Date: Oct 10
Value: 25.69 	
Date: Oct 05
Value: 21.84 	
Date: Sep 30
Value: 28.35 	
Date: Sep 25
Value: 29.58 	
Date: Sep 20
Value: 30.13 	
Date: Sep 15
Value: 26.82 	
Date: Sep 10
Value: 24.03 	
Date: Sep 05
Value: 27.58 	
Date: Aug 31
Value: 31.06 	
Date: Aug 25
Value: 32.59 	
Date: Aug 20
Value: 33.65 	
Date: Aug 15
Value: 33.48 	
Date: Aug 10
Value: 35.01 	
Date: Aug 05
Value: 34.97 	
Date: Jul 31
Value: 35.02 	
Date: Jul 25
Value: 35.89 	
Date: Jul 20
Value: 35.79 	
Date: Jul 15
Value: 35.51 	
Date: Jul 10
Value: 35.68 	
Date: Jul 05
Value: 34.73 	
Date: Jun 30
Value: 34.17 	
Date: Jun 25
Value: 33.81 	
Date: Jun 20
Value: 33.72 	
Date: Jun 15
Value: 33.01 	
Date: Jun 10
Value: 33.09 	
Date: Jun 05
Value: 31.39 	
Date: May 31
Value: 30.87 	
Date: May 25
Value: 28.34 	
Date: May 20
Value: 27.53 	
Date: May 15
Value: 27.83 	
Date: May 10
Value: 27.23 	
Date: May 05
Value: 25.96 	
Date: Apr 30
Value: 23.93 	
Date: Apr 25
Value: 24.34 	
Date: Apr 20
Value: 21.41 	
Date: Apr 15
Value: 21.55 	
Date: Apr 10
Value: 20.14 	
Date: Apr 05
Value: 17.5 	
Date: Mar 31
Value: 17.39 	
Date: Mar 25
Value: 16.33 	
Date: Mar 20
Value: 14.99 	
Date: Mar 15
Value: 13.69 	
Date: Mar 10
Value: 12.4 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 9.83 	
Date: Feb 25
Value: 9.13 	
Date: Feb 20
Value: 8.28 	
Date: Feb 15
Value: 6.71 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.96 	
Date: Jan 31
Value: 6.65 	
Date: Jan 25
Value: 5.49 	
Date: Jan 20
Value: 6.06 	
Date: Jan 15
Value: 4.86 	
Date: Jan 10
Value: 5.49 	
Date: Jan 05
Value: 5.93 	
Date: Dec 31
Value: 5.91 	
Date: Dec 25
Value: 6.47 	
Date: Dec 20
Value: 5.2 	
Date: Dec 15
Value: 5.55 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 8.91 	
Date: Nov 30
Value: 9.3 	
Date: Nov 25
Value: 8.92 	
Date: Nov 20
Value: 10.83 	
Date: Nov 15
Value: 12.53 	
Date: Nov 10
Value: 13.32 	
Date: Nov 05
Value: 15.69 	
Date: Oct 31
Value: 17.69 	
Date: Oct 25
Value: 18.04 	
Date: Oct 20
Value: 20.46 	
Date: Oct 15
Value: 21.51 	
Date: Oct 10
Value: 21.49 	
Date: Oct 05
Value: 23.98 	
Date: Sep 30
Value: 25.71 	
Date: Sep 25
Value: 28.1 	
Date: Sep 20
Value: 28.03 	
Date: Sep 15
Value: 27.96 	
Date: Sep 10
Value: 30.32 	
Date: Sep 05
Value: 30.94 	
Date: Aug 31
Value: 34.02 	
Date: Aug 25
Value: 34.84 	
Date: Aug 20
Value: 32.46 	
Date: Aug 15
Value: 32.49 	
Date: Aug 10
Value: 36.09 	
Date: Aug 05
Value: 36 	
Date: Jul 31
Value: 35.56 	
Date: Jul 25
Value: 37.9 	
Date: Jul 20
Value: 33.98 	
Date: Jul 15
Value: 32.97 	
Date: Jul 10
Value: 38.5 	
Date: Jul 05
Value: 39.08 	
Date: Jun 30
Value: 36.28 	
Date: Jun 25
Value: 32.77 	
Date: Jun 20
Value: 33.46 	
Date: Jun 15
Value: 33.2 	
Date: Jun 10
Value: 35.67 	
Date: Jun 05
Value: 38.34 	
Date: May 31
Value: 35.52 	
Date: May 25
Value: 31.41 	
Date: May 20
Value: 31.73 	
Date: May 15
Value: 28.22 	
Date: May 10
Value: 26.3 	
Date: May 05
Value: 27.75 	
Date: Apr 30
Value: 31.11 	
Date: Apr 25
Value: 23.15 	
Date: Apr 20
Value: 24.11 	
Date: Apr 15
Value: 21.41 	
Date: Apr 10
Value: 22.09 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 13.51 	
Date: Mar 25
Value: 19.08 	
Date: Mar 20
Value: 13.83 	
Date: Mar 15
Value: 7.68 	
Date: Mar 10
Value: 12.04 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 4.57 	
Date: Feb 20
Value: 16.54 	
Date: Feb 15
Value: 16.73 	
Date: Feb 10
Value: 14.01 	
Date: Feb 05
Value: 13.68 	
Date: Jan 31
Value: 10.29 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.1 	
Date: Jan 15
Value: 11.05 	
Date: Jan 10
Value: -0.54 	
Date: Jan 05
Value: -3.02 	
Date: Dec 31
Value: 0.1 	
Date: Dec 25
Value: 3.54 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 0.07 	
Date: Dec 10
Value: 1.92 	
Date: Dec 05
Value: 5 	
Date: Nov 30
Value: 6.6 	
Date: Nov 25
Value: 1.99 	
Date: Nov 20
Value: 0.42 	
Date: Nov 15
Value: 8.31 	
Date: Nov 10
Value: 17.68 	
Date: Nov 05
Value: 20.4 	
Date: Oct 31
Value: 17.12 	
Date: Oct 25
Value: 17.18 	
Date: Oct 20
Value: 23.5 	
Date: Oct 15
Value: 20.24 	
Date: Oct 10
Value: 16.9 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 20.89 	
Date: Sep 25
Value: 24.35 	
Date: Sep 20
Value: 24.84 	
Date: Sep 15
Value: 28.75 	
Date: Sep 10
Value: 27.78 	
Date: Sep 05
Value: 31.91 	
Date: Aug 31
Value: 29.08 	
Date: Aug 25
Value: 32.91 	
Date: Aug 20
Value: 30.94 	
Date: Aug 15
Value: 33.92 	
Date: Aug 10
Value: 34.28 	
Date: Aug 05
Value: 33.81 	
Date: Jul 31
Value: 34.59 	
Date: Jul 25
Value: 36.54 	
Date: Jul 20
Value: 37.41 	
Date: Jul 15
Value: 35.36 	
Date: Jul 10
Value: 34.56 	
Date: Jul 05
Value: 31.86 	
Date: Jun 30
Value: 30.34 	
Date: Jun 25
Value: 36.17 	
Date: Jun 20
Value: 31.96 	
Date: Jun 15
Value: 33.58 	
Date: Jun 10
Value: 30.73 	
Date: Jun 05
Value: 36.54 	
Date: May 31
Value: 35.3 	
Date: May 25
Value: 32.39 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 24.19 	
Date: May 10
Value: 26.81 	
Date: May 05
Value: 24.14 	
Date: Apr 30
Value: 26.66 	
Date: Apr 25
Value: 26.86 	
Date: Apr 20
Value: 22.95 	
Date: Apr 15
Value: 16.21 	
Date: Apr 10
Value: 12.93 	
Date: Apr 05
Value: 19.83 	
Date: Mar 31
Value: 18.17 	
Date: Mar 25
Value: 16.47 	
Date: Mar 20
Value: 22.72 	
Date: Mar 15
Value: 17.74 	
Date: Mar 10
Value: 8.73 	
Date: Mar 05
Value: 14.81 	
Date: Feb 28
Value: 10.93 	
Date: Feb 25
Value: 14.79 	
Date: Feb 20
Value: 6.16 	
Date: Feb 15
Value: 7.13 	
Date: Feb 10
Value: 14.09 	
Date: Feb 05
Value: 10.99 	
Date: Jan 31
Value: 5.97 	
Date: Jan 25
Value: 4.78 	
Date: Jan 20
Value: 2.85 	
Date: Jan 15
Value: 1.69 	
Date: Jan 10
Value: 4.69 	
Date: Jan 05
Value: 6.31 	
Date: Dec 31
Value: 10.99 	
Date: Dec 25
Value: 6.92 	
Date: Dec 20
Value: 6.51 	
Date: Dec 15
Value: 5.59 	
Date: Dec 10
Value: 9.26 	
Date: Dec 05
Value: 15.45 	
Date: Nov 30
Value: 5.38 	
Date: Nov 25
Value: 1.94 	
Date: Nov 20
Value: 12.07 	
Date: Nov 15
Value: 13.11 	
Date: Nov 10
Value: 13.18 	
Date: Nov 05
Value: 13.66 	
Date: Oct 31
Value: 20.63 	
Date: Oct 25
Value: 20.64 	
Date: Oct 20
Value: 22.74 	
Date: Oct 15
Value: 22.23 	
Date: Oct 10
Value: 25.69 	
Date: Oct 05
Value: 21.84 	
Date: Sep 30
Value: 28.35 	
Date: Sep 25
Value: 29.58 	
Date: Sep 20
Value: 30.13 	
Date: Sep 15
Value: 26.82 	
Date: Sep 10
Value: 24.03 	
Date: Sep 05
Value: 27.58 	
Date: Aug 31
Value: 31.06 	
Date: Aug 25
Value: 32.59 	
Date: Aug 20
Value: 33.65 	
Date: Aug 15
Value: 33.48 	
Date: Aug 10
Value: 35.01 	
Date: Aug 05
Value: 34.97 	
Date: Jul 31
Value: 35.02 	
Date: Jul 25
Value: 35.89 	
Date: Jul 20
Value: 35.79 	
Date: Jul 15
Value: 35.51 	
Date: Jul 10
Value: 35.68 	
Date: Jul 05
Value: 34.73 	
Date: Jun 30
Value: 34.17 	
Date: Jun 25
Value: 33.81 	
Date: Jun 20
Value: 33.72 	
Date: Jun 15
Value: 33.01 	
Date: Jun 10
Value: 33.09 	
Date: Jun 05
Value: 31.39 	
Date: May 31
Value: 30.87 	
Date: May 25
Value: 28.34 	
Date: May 20
Value: 27.53 	
Date: May 15
Value: 27.83 	
Date: May 10
Value: 27.23 	
Date: May 05
Value: 25.96 	
Date: Apr 30
Value: 23.93 	
Date: Apr 25
Value: 24.34 	
Date: Apr 20
Value: 21.41 	
Date: Apr 15
Value: 21.55 	
Date: Apr 10
Value: 20.14 	
Date: Apr 05
Value: 17.5 	
Date: Mar 31
Value: 17.39 	
Date: Mar 25
Value: 16.33 	
Date: Mar 20
Value: 14.99 	
Date: Mar 15
Value: 13.69 	
Date: Mar 10
Value: 12.4 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 9.83 	
Date: Feb 25
Value: 9.13 	
Date: Feb 20
Value: 8.28 	
Date: Feb 15
Value: 6.71 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.96 	
Date: Jan 31
Value: 6.65 	
Date: Jan 25
Value: 5.49 	
Date: Jan 20
Value: 6.06 	
Date: Jan 15
Value: 4.86 	
Date: Jan 10
Value: 5.49 	
Date: Jan 05
Value: 5.93 	
Date: Dec 31
Value: 5.91 	
Date: Dec 25
Value: 6.47 	
Date: Dec 20
Value: 5.2 	
Date: Dec 15
Value: 5.55 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 8.91 	
Date: Nov 30
Value: 9.3 	
Date: Nov 25
Value: 8.92 	
Date: Nov 20
Value: 10.83 	
Date: Nov 15
Value: 12.53 	
Date: Nov 10
Value: 13.32 	
Date: Nov 05
Value: 15.69 	
Date: Oct 31
Value: 17.69 	
Date: Oct 25
Value: 18.04 	
Date: Oct 20
Value: 20.46 	
Date: Oct 15
Value: 21.51 	
Date: Oct 10
Value: 21.49 	
Date: Oct 05
Value: 23.98 	
Date: Sep 30
Value: 25.71 	
Date: Sep 25
Value: 28.1 	
Date: Sep 20
Value: 28.03 	
Date: Sep 15
Value: 27.96 	
Date: Sep 10
Value: 30.32 	
Date: Sep 05
Value: 30.94
	
Date: Aug 31
Value: 18.19 	
Date: Aug 25
Value: 18.74 	
Date: Aug 20
Value: 16.22 	
Date: Aug 15
Value: 17.9 	
Date: Aug 10
Value: 20.36 	
Date: Aug 05
Value: 20.74 	
Date: Jul 31
Value: 21.58 	
Date: Jul 25
Value: 21.09 	
Date: Jul 20
Value: 19.43 	
Date: Jul 15
Value: 19.68 	
Date: Jul 10
Value: 23.72 	
Date: Jul 05
Value: 22.4 	
Date: Jun 30
Value: 18.87 	
Date: Jun 25
Value: 16.63 	
Date: Jun 20
Value: 16.97 	
Date: Jun 15
Value: 18.07 	
Date: Jun 10
Value: 20.73 	
Date: Jun 05
Value: 21.35 	
Date: May 31
Value: 18.9 	
Date: May 25
Value: 16.08 	
Date: May 20
Value: 14.7 	
Date: May 15
Value: 13.68 	
Date: May 10
Value: 15.3 	
Date: May 05
Value: 14.86 	
Date: Apr 30
Value: 14.34 	
Date: Apr 25
Value: 7.79 	
Date: Apr 20
Value: 10.71 	
Date: Apr 15
Value: 7.92 	
Date: Apr 10
Value: 7.18 	
Date: Apr 05
Value: 3.6 	
Date: Mar 31
Value: 6.63 	
Date: Mar 25
Value: 6.83 	
Date: Mar 20
Value: 2.06 	
Date: Mar 15
Value: -0.94 	
Date: Mar 10
Value: 3.4 	
Date: Mar 05
Value: 1.75 	
Date: Feb 28
Value: -7.7 	
Date: Feb 25
Value: -1.82 	
Date: Feb 20
Value: 4.36 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: -2.99 	
Date: Jan 25
Value: -5.33 	
Date: Jan 20
Value: 1 	
Date: Jan 15
Value: -2.96 	
Date: Jan 10
Value: -9.8 	
Date: Jan 05
Value: -8.21 	
Date: Dec 31
Value: -5.74 	
Date: Dec 25
Value: -2.43 	
Date: Dec 20
Value: -5.42 	
Date: Dec 15
Value: -5.78 	
Date: Dec 10
Value: -6.52 	
Date: Dec 05
Value: -3.1 	
Date: Nov 30
Value: -2.66 	
Date: Nov 25
Value: -8.35 	
Date: Nov 20
Value: -7.57 	
Date: Nov 15
Value: 0.99 	
Date: Nov 10
Value: 4.03 	
Date: Nov 05
Value: 2.23 	
Date: Oct 31
Value: 1.37 	
Date: Oct 25
Value: 4.78 	
Date: Oct 20
Value: 6 	
Date: Oct 15
Value: 4.22 	
Date: Oct 10
Value: 4.63 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 8.14 	
Date: Sep 25
Value: 8.73 	
Date: Sep 20
Value: 9.72 	
Date: Sep 15
Value: 12.63 	
Date: Sep 10
Value: 11.76 	
Date: Sep 05
Value: 16.2 	
Date: Aug 31
Value: 15.59 	
Date: Aug 25
Value: 18.13 	
Date: Aug 20
Value: 18.27 	
Date: Aug 15
Value: 18.31 	
Date: Aug 10
Value: 19.73 	
Date: Aug 05
Value: 18.64 	
Date: Jul 31
Value: 20.42 	
Date: Jul 25
Value: 21.1 	
Date: Jul 20
Value: 21.67 	
Date: Jul 15
Value: 20.48 	
Date: Jul 10
Value: 18.84 	
Date: Jul 05
Value: 16.91 	
Date: Jun 30
Value: 15.95 	
Date: Jun 25
Value: 19.98 	
Date: Jun 20
Value: 16.43 	
Date: Jun 15
Value: 17.14 	
Date: Jun 10
Value: 17.2 	
Date: Jun 05
Value: 19.25 	
Date: May 31
Value: 18.7 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 11.66 	
Date: May 15
Value: 13.74 	
Date: May 10
Value: 14.3 	
Date: May 05
Value: 13.25 	
Date: Apr 30
Value: 13.71 	
Date: Apr 25
Value: 12.7 	
Date: Apr 20
Value: 8.21 	
Date: Apr 15
Value: 8.91 	
Date: Apr 10
Value: 4.01 	
Date: Apr 05
Value: 9.41 	
Date: Mar 31
Value: 5.01 	
Date: Mar 25
Value: 7.23 	
Date: Mar 20
Value: 9.23 	
Date: Mar 15
Value: 2.82 	
Date: Mar 10
Value: -1.36 	
Date: Mar 05
Value: 3.87 	
Date: Feb 28
Value: 2.07 	
Date: Feb 25
Value: 3.05 	
Date: Feb 20
Value: -3.24 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 3.94 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: -3.66 	
Date: Jan 25
Value: -1.71 	
Date: Jan 20
Value: -4.8 	
Date: Jan 15
Value: -3 	
Date: Jan 10
Value: -2.93 	
Date: Jan 05
Value: -1.1 	
Date: Dec 31
Value: 0.87 	
Date: Dec 25
Value: -2.23 	
Date: Dec 20
Value: -1.94 	
Date: Dec 15
Value: 0.23 	
Date: Dec 10
Value: 1.51 	
Date: Dec 05
Value: 2.51 	
Date: Nov 30
Value: -6.56 	
Date: Nov 25
Value: -3.09 	
Date: Nov 20
Value: 0.13 	
Date: Nov 15
Value: -0.64 	
Date: Nov 10
Value: -1.05 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 7.19 	
Date: Oct 25
Value: 4.83 	
Date: Oct 20
Value: 6.56 	
Date: Oct 15
Value: 8.14 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 9.14 	
Date: Sep 30
Value: 14.14 	
Date: Sep 25
Value: 13.93 	
Date: Sep 20
Value: 12.58 	
Date: Sep 15
Value: 11.44 	
Date: Sep 10
Value: 11.9 	
Date: Sep 05
Value: 13.33 	
Date: Aug 31
Value: 15.64 	
Date: Aug 25
Value: 17.3 	
Date: Aug 20
Value: 17.59 	
Date: Aug 15
Value: 18.07 	
Date: Aug 10
Value: 19.78 	
Date: Aug 05
Value: 19.67 	
Date: Jul 31
Value: 20.11 	
Date: Jul 25
Value: 20.42 	
Date: Jul 20
Value: 20.19 	
Date: Jul 15
Value: 20.11 	
Date: Jul 10
Value: 19.68 	
Date: Jul 05
Value: 19.47 	
Date: Jun 30
Value: 18.78 	
Date: Jun 25
Value: 18.81 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 18.1 	
Date: Jun 10
Value: 17.8 	
Date: Jun 05
Value: 16.67 	
Date: May 31
Value: 15.74 	
Date: May 25
Value: 14.12 	
Date: May 20
Value: 14.58 	
Date: May 15
Value: 14.35 	
Date: May 10
Value: 14.02 	
Date: May 05
Value: 12.76 	
Date: Apr 30
Value: 11 	
Date: Apr 25
Value: 11.22 	
Date: Apr 20
Value: 9.2 	
Date: Apr 15
Value: 9.95 	
Date: Apr 10
Value: 7.96 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 6.66 	
Date: Mar 25
Value: 5.56 	
Date: Mar 20
Value: 4.36 	
Date: Mar 15
Value: 3.3 	
Date: Mar 10
Value: 2.67 	
Date: Mar 05
Value: 2.2 	
Date: Feb 28
Value: -0.4 	
Date: Feb 25
Value: -0.12 	
Date: Feb 20
Value: -0.92 	
Date: Feb 15
Value: -2.12 	
Date: Feb 10
Value: -2.21 	
Date: Feb 05
Value: -2.29 	
Date: Jan 31
Value: -2.28 	
Date: Jan 25
Value: -3.24 	
Date: Jan 20
Value: -3.14 	
Date: Jan 15
Value: -3.11 	
Date: Jan 10
Value: -2.96 	
Date: Jan 05
Value: -2.11 	
Date: Dec 31
Value: -2.81 	
Date: Dec 25
Value: -2.05 	
Date: Dec 20
Value: -3.07 	
Date: Dec 15
Value: -3.16 	
Date: Dec 10
Value: -2.16 	
Date: Dec 05
Value: 0.16 	
Date: Nov 30
Value: -0.48 	
Date: Nov 25
Value: -0.12 	
Date: Nov 20
Value: 0.55 	
Date: Nov 15
Value: 0.87 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 4.79 	
Date: Oct 31
Value: 5.66 	
Date: Oct 25
Value: 4.88 	
Date: Oct 20
Value: 6.5 	
Date: Oct 15
Value: 6.87 	
Date: Oct 10
Value: 7.78 	
Date: Oct 05
Value: 9.33 	
Date: Sep 30
Value: 11.34 	
Date: Sep 25
Value: 11.79 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 12.65 	
Date: Sep 10
Value: 14.23 	
Date: Sep 05
Value: 14.9 	
Date: Aug 31
Value: 18.19 	
Date: Aug 25
Value: 18.74 	
Date: Aug 20
Value: 16.22 	
Date: Aug 15
Value: 17.9 	
Date: Aug 10
Value: 20.36 	
Date: Aug 05
Value: 20.74 	
Date: Jul 31
Value: 21.58 	
Date: Jul 25
Value: 21.09 	
Date: Jul 20
Value: 19.43 	
Date: Jul 15
Value: 19.68 	
Date: Jul 10
Value: 23.72 	
Date: Jul 05
Value: 22.4 	
Date: Jun 30
Value: 18.87 	
Date: Jun 25
Value: 16.63 	
Date: Jun 20
Value: 16.97 	
Date: Jun 15
Value: 18.07 	
Date: Jun 10
Value: 20.73 	
Date: Jun 05
Value: 21.35 	
Date: May 31
Value: 18.9 	
Date: May 25
Value: 16.08 	
Date: May 20
Value: 14.7 	
Date: May 15
Value: 13.68 	
Date: May 10
Value: 15.3 	
Date: May 05
Value: 14.86 	
Date: Apr 30
Value: 14.34 	
Date: Apr 25
Value: 7.79 	
Date: Apr 20
Value: 10.71 	
Date: Apr 15
Value: 7.92 	
Date: Apr 10
Value: 7.18 	
Date: Apr 05
Value: 3.6 	
Date: Mar 31
Value: 6.63 	
Date: Mar 25
Value: 6.83 	
Date: Mar 20
Value: 2.06 	
Date: Mar 15
Value: -0.94 	
Date: Mar 10
Value: 3.4 	
Date: Mar 05
Value: 1.75 	
Date: Feb 28
Value: -7.7 	
Date: Feb 25
Value: -1.82 	
Date: Feb 20
Value: 4.36 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: -2.99 	
Date: Jan 25
Value: -5.33 	
Date: Jan 20
Value: 1 	
Date: Jan 15
Value: -2.96 	
Date: Jan 10
Value: -9.8 	
Date: Jan 05
Value: -8.21 	
Date: Dec 31
Value: -5.74 	
Date: Dec 25
Value: -2.43 	
Date: Dec 20
Value: -5.42 	
Date: Dec 15
Value: -5.78 	
Date: Dec 10
Value: -6.52 	
Date: Dec 05
Value: -3.1 	
Date: Nov 30
Value: -2.66 	
Date: Nov 25
Value: -8.35 	
Date: Nov 20
Value: -7.57 	
Date: Nov 15
Value: 0.99 	
Date: Nov 10
Value: 4.03 	
Date: Nov 05
Value: 2.23 	
Date: Oct 31
Value: 1.37 	
Date: Oct 25
Value: 4.78 	
Date: Oct 20
Value: 6 	
Date: Oct 15
Value: 4.22 	
Date: Oct 10
Value: 4.63 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 8.14 	
Date: Sep 25
Value: 8.73 	
Date: Sep 20
Value: 9.72 	
Date: Sep 15
Value: 12.63 	
Date: Sep 10
Value: 11.76 	
Date: Sep 05
Value: 16.2 	
Date: Aug 31
Value: 15.59 	
Date: Aug 25
Value: 18.13 	
Date: Aug 20
Value: 18.27 	
Date: Aug 15
Value: 18.31 	
Date: Aug 10
Value: 19.73 	
Date: Aug 05
Value: 18.64 	
Date: Jul 31
Value: 20.42 	
Date: Jul 25
Value: 21.1 	
Date: Jul 20
Value: 21.67 	
Date: Jul 15
Value: 20.48 	
Date: Jul 10
Value: 18.84 	
Date: Jul 05
Value: 16.91 	
Date: Jun 30
Value: 15.95 	
Date: Jun 25
Value: 19.98 	
Date: Jun 20
Value: 16.43 	
Date: Jun 15
Value: 17.14 	
Date: Jun 10
Value: 17.2 	
Date: Jun 05
Value: 19.25 	
Date: May 31
Value: 18.7 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 11.66 	
Date: May 15
Value: 13.74 	
Date: May 10
Value: 14.3 	
Date: May 05
Value: 13.25 	
Date: Apr 30
Value: 13.71 	
Date: Apr 25
Value: 12.7 	
Date: Apr 20
Value: 8.21 	
Date: Apr 15
Value: 8.91 	
Date: Apr 10
Value: 4.01 	
Date: Apr 05
Value: 9.41 	
Date: Mar 31
Value: 5.01 	
Date: Mar 25
Value: 7.23 	
Date: Mar 20
Value: 9.23 	
Date: Mar 15
Value: 2.82 	
Date: Mar 10
Value: -1.36 	
Date: Mar 05
Value: 3.87 	
Date: Feb 28
Value: 2.07 	
Date: Feb 25
Value: 3.05 	
Date: Feb 20
Value: -3.24 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 3.94 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: -3.66 	
Date: Jan 25
Value: -1.71 	
Date: Jan 20
Value: -4.8 	
Date: Jan 15
Value: -3 	
Date: Jan 10
Value: -2.93 	
Date: Jan 05
Value: -1.1 	
Date: Dec 31
Value: 0.87 	
Date: Dec 25
Value: -2.23 	
Date: Dec 20
Value: -1.94 	
Date: Dec 15
Value: 0.23 	
Date: Dec 10
Value: 1.51 	
Date: Dec 05
Value: 2.51 	
Date: Nov 30
Value: -6.56 	
Date: Nov 25
Value: -3.09 	
Date: Nov 20
Value: 0.13 	
Date: Nov 15
Value: -0.64 	
Date: Nov 10
Value: -1.05 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 7.19 	
Date: Oct 25
Value: 4.83 	
Date: Oct 20
Value: 6.56 	
Date: Oct 15
Value: 8.14 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 9.14 	
Date: Sep 30
Value: 14.14 	
Date: Sep 25
Value: 13.93 	
Date: Sep 20
Value: 12.58 	
Date: Sep 15
Value: 11.44 	
Date: Sep 10
Value: 11.9 	
Date: Sep 05
Value: 13.33 	
Date: Aug 31
Value: 15.64 	
Date: Aug 25
Value: 17.3 	
Date: Aug 20
Value: 17.59 	
Date: Aug 15
Value: 18.07 	
Date: Aug 10
Value: 19.78 	
Date: Aug 05
Value: 19.67 	
Date: Jul 31
Value: 20.11 	
Date: Jul 25
Value: 20.42 	
Date: Jul 20
Value: 20.19 	
Date: Jul 15
Value: 20.11 	
Date: Jul 10
Value: 19.68 	
Date: Jul 05
Value: 19.47 	
Date: Jun 30
Value: 18.78 	
Date: Jun 25
Value: 18.81 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 18.1 	
Date: Jun 10
Value: 17.8 	
Date: Jun 05
Value: 16.67 	
Date: May 31
Value: 15.74 	
Date: May 25
Value: 14.12 	
Date: May 20
Value: 14.58 	
Date: May 15
Value: 14.35 	
Date: May 10
Value: 14.02 	
Date: May 05
Value: 12.76 	
Date: Apr 30
Value: 11 	
Date: Apr 25
Value: 11.22 	
Date: Apr 20
Value: 9.2 	
Date: Apr 15
Value: 9.95 	
Date: Apr 10
Value: 7.96 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 6.66 	
Date: Mar 25
Value: 5.56 	
Date: Mar 20
Value: 4.36 	
Date: Mar 15
Value: 3.3 	
Date: Mar 10
Value: 2.67 	
Date: Mar 05
Value: 2.2 	
Date: Feb 28
Value: -0.4 	
Date: Feb 25
Value: -0.12 	
Date: Feb 20
Value: -0.92 	
Date: Feb 15
Value: -2.12 	
Date: Feb 10
Value: -2.21 	
Date: Feb 05
Value: -2.29 	
Date: Jan 31
Value: -2.28 	
Date: Jan 25
Value: -3.24 	
Date: Jan 20
Value: -3.14 	
Date: Jan 15
Value: -3.11 	
Date: Jan 10
Value: -2.96 	
Date: Jan 05
Value: -2.11 	
Date: Dec 31
Value: -2.81 	
Date: Dec 25
Value: -2.05 	
Date: Dec 20
Value: -3.07 	
Date: Dec 15
Value: -3.16 	
Date: Dec 10
Value: -2.16 	
Date: Dec 05
Value: 0.16 	
Date: Nov 30
Value: -0.48 	
Date: Nov 25
Value: -0.12 	
Date: Nov 20
Value: 0.55 	
Date: Nov 15
Value: 0.87 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 4.79 	
Date: Oct 31
Value: 5.66 	
Date: Oct 25
Value: 4.88 	
Date: Oct 20
Value: 6.5 	
Date: Oct 15
Value: 6.87 	
Date: Oct 10
Value: 7.78 	
Date: Oct 05
Value: 9.33 	
Date: Sep 30
Value: 11.34 	
Date: Sep 25
Value: 11.79 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 12.65 	
Date: Sep 10
Value: 14.23 	
Date: Sep 05
Value: 14.9