System.Web.UI.HtmlControls.HtmlImageRice Icon

Brazil Summary: Rice

Brazil
Brazil
(~80% of total rice production)
Date: May 25 Value: 1720.87 Date: May 20 Value: 1685.96 Date: May 15 Value: 1679.74 Date: May 10 Value: 1659.24 Date: May 05 Value: 1647.89 Date: Apr 30 Value: 1585.01 Date: Apr 25 Value: 1527.54 Date: Apr 20 Value: 1516.63 Date: Apr 15 Value: 1472.52 Date: Apr 10 Value: 1416.06 Date: Apr 05 Value: 1388.58 Date: Mar 31 Value: 1362.31 Date: Mar 25 Value: 1328.51 Date: Mar 20 Value: 1298.89 Date: Mar 15 Value: 1265.38 Date: Mar 10 Value: 1227.37 Date: Mar 05 Value: 1198.03 Date: Feb 28 Value: 1166.28 Date: Feb 25 Value: 1142.22 Date: Feb 20 Value: 1121.32 Date: Feb 15 Value: 1083.19 Date: Feb 10 Value: 1046.65 Date: Feb 05 Value: 1020.05 Date: Jan 31 Value: 984.04 Date: Jan 25 Value: 959.49 Date: Jan 20 Value: 936.95 Date: Jan 15 Value: 888.35 Date: Jan 10 Value: 850.71 Date: Jan 05 Value: 820.61 Date: Dec 31 Value: 784.49 Date: Dec 25 Value: 743.69 Date: Dec 20 Value: 718.28 Date: Dec 15 Value: 693.75 Date: Dec 10 Value: 669.4 Date: Dec 05 Value: 640.56 Date: Nov 30 Value: 606.65 Date: Nov 25 Value: 593.25 Date: Nov 20 Value: 565.88 Date: Nov 15 Value: 507.43 Date: Nov 10 Value: 466.16 Date: Nov 05 Value: 440.82 Date: Oct 31 Value: 408.72 Date: Oct 25 Value: 358.31 Date: Oct 20 Value: 338.91 Date: Oct 15 Value: 281.11 Date: Oct 10 Value: 254.81 Date: Oct 05 Value: 230.05 Date: Sep 30 Value: 205.02 Date: Sep 25 Value: 192.07 Date: Sep 20 Value: 173.09 Date: Sep 15 Value: 157.74 Date: Sep 10 Value: 116.53 Date: Sep 05 Value: 72.51 Date: Jun 30 Value: 1335.01 Date: Jun 25 Value: 1329.01 Date: Jun 20 Value: 1301.6 Date: Jun 15 Value: 1296.82 Date: Jun 10 Value: 1282.99 Date: Jun 05 Value: 1280.03 Date: May 31 Value: 1274.41 Date: May 25 Value: 1260 Date: May 20 Value: 1254.78 Date: May 15 Value: 1252.52 Date: May 10 Value: 1251.08 Date: May 05 Value: 1208.96 Date: Apr 30 Value: 1174.15 Date: Apr 25 Value: 1167.68 Date: Apr 20 Value: 1154.44 Date: Apr 15 Value: 1138.1 Date: Apr 10 Value: 1111 Date: Apr 05 Value: 1084.24 Date: Mar 31 Value: 1067.61 Date: Mar 25 Value: 1038.05 Date: Mar 20 Value: 1001.42 Date: Mar 15 Value: 950.52 Date: Mar 10 Value: 922.37 Date: Mar 05 Value: 896.31 Date: Feb 28 Value: 869.69 Date: Feb 25 Value: 855.01 Date: Feb 20 Value: 818.71 Date: Feb 15 Value: 778.18 Date: Feb 10 Value: 742.45 Date: Feb 05 Value: 713.2 Date: Jan 31 Value: 683.25 Date: Jan 25 Value: 624.18 Date: Jan 20 Value: 591.25 Date: Jan 15 Value: 564.07 Date: Jan 10 Value: 534.54 Date: Jan 05 Value: 503.41 Date: Dec 31 Value: 472.39 Date: Dec 25 Value: 421.1 Date: Dec 20 Value: 390.63 Date: Dec 15 Value: 366.89 Date: Dec 10 Value: 348.15 Date: Dec 05 Value: 331.23 Date: Nov 30 Value: 285.69 Date: Nov 25 Value: 272.55 Date: Nov 20 Value: 247.02 Date: Nov 15 Value: 241.17 Date: Nov 10 Value: 214.56 Date: Nov 05 Value: 210.94 Date: Oct 31 Value: 204.77 Date: Oct 25 Value: 170.25 Date: Oct 20 Value: 150.55 Date: Oct 15 Value: 134.23 Date: Oct 10 Value: 108.61 Date: Oct 05 Value: 70.93 Date: Sep 30 Value: 60.76 Date: Sep 25 Value: 46.07 Date: Sep 20 Value: 37.03 Date: Sep 15 Value: 22.96 Date: Sep 10 Value: 18.93 Date: Sep 05 Value: 12.85 Date: Jun 30 Value: 1566 Date: Jun 25 Value: 1552.38 Date: Jun 20 Value: 1539.3 Date: Jun 15 Value: 1525.71 Date: Jun 10 Value: 1514.94 Date: Jun 05 Value: 1501.54 Date: May 31 Value: 1489.87 Date: May 25 Value: 1468.47 Date: May 20 Value: 1453.87 Date: May 15 Value: 1440.2 Date: May 10 Value: 1424.9 Date: May 05 Value: 1411.06 Date: Apr 30 Value: 1395.25 Date: Apr 25 Value: 1375.35 Date: Apr 20 Value: 1354.33 Date: Apr 15 Value: 1332.85 Date: Apr 10 Value: 1306.43 Date: Apr 05 Value: 1284.59 Date: Mar 31 Value: 1258.01 Date: Mar 25 Value: 1221.08 Date: Mar 20 Value: 1190.58 Date: Mar 15 Value: 1157.86 Date: Mar 10 Value: 1126.17 Date: Mar 05 Value: 1094.85 Date: Feb 28 Value: 1062.57 Date: Feb 25 Value: 1044.14 Date: Feb 20 Value: 1007.03 Date: Feb 15 Value: 969.87 Date: Feb 10 Value: 931.68 Date: Feb 05 Value: 894.78 Date: Jan 31 Value: 860.12 Date: Jan 25 Value: 813 Date: Jan 20 Value: 780.51 Date: Jan 15 Value: 745.24 Date: Jan 10 Value: 708.7 Date: Jan 05 Value: 673.27 Date: Dec 31 Value: 638.36 Date: Dec 25 Value: 597.96 Date: Dec 20 Value: 566.54 Date: Dec 15 Value: 535.49 Date: Dec 10 Value: 501.98 Date: Dec 05 Value: 472.73 Date: Nov 30 Value: 440.94 Date: Nov 25 Value: 413.09 Date: Nov 20 Value: 386.38 Date: Nov 15 Value: 358.93 Date: Nov 10 Value: 329.11 Date: Nov 05 Value: 302.34 Date: Oct 31 Value: 273.35 Date: Oct 25 Value: 236.84 Date: Oct 20 Value: 211.39 Date: Oct 15 Value: 185.94 Date: Oct 10 Value: 158.21 Date: Oct 05 Value: 133.05 Date: Sep 30 Value: 109.12 Date: Sep 25 Value: 90.47 Date: Sep 20 Value: 70.18 Date: Sep 15 Value: 51.27 Date: Sep 10 Value: 29.23 Date: Sep 05 Value: 13.93 Date: May 25 Value: 1720.87 Date: May 20 Value: 1685.96 Date: May 15 Value: 1679.74 Date: May 10 Value: 1659.24 Date: May 05 Value: 1647.89 Date: Apr 30 Value: 1585.01 Date: Apr 25 Value: 1527.54 Date: Apr 20 Value: 1516.63 Date: Apr 15 Value: 1472.52 Date: Apr 10 Value: 1416.06 Date: Apr 05 Value: 1388.58 Date: Mar 31 Value: 1362.31 Date: Mar 25 Value: 1328.51 Date: Mar 20 Value: 1298.89 Date: Mar 15 Value: 1265.38 Date: Mar 10 Value: 1227.37 Date: Mar 05 Value: 1198.03 Date: Feb 28 Value: 1166.28 Date: Feb 25 Value: 1142.22 Date: Feb 20 Value: 1121.32 Date: Feb 15 Value: 1083.19 Date: Feb 10 Value: 1046.65 Date: Feb 05 Value: 1020.05 Date: Jan 31 Value: 984.04 Date: Jan 25 Value: 959.49 Date: Jan 20 Value: 936.95 Date: Jan 15 Value: 888.35 Date: Jan 10 Value: 850.71 Date: Jan 05 Value: 820.61 Date: Dec 31 Value: 784.49 Date: Dec 25 Value: 743.69 Date: Dec 20 Value: 718.28 Date: Dec 15 Value: 693.75 Date: Dec 10 Value: 669.4 Date: Dec 05 Value: 640.56 Date: Nov 30 Value: 606.65 Date: Nov 25 Value: 593.25 Date: Nov 20 Value: 565.88 Date: Nov 15 Value: 507.43 Date: Nov 10 Value: 466.16 Date: Nov 05 Value: 440.82 Date: Oct 31 Value: 408.72 Date: Oct 25 Value: 358.31 Date: Oct 20 Value: 338.91 Date: Oct 15 Value: 281.11 Date: Oct 10 Value: 254.81 Date: Oct 05 Value: 230.05 Date: Sep 30 Value: 205.02 Date: Sep 25 Value: 192.07 Date: Sep 20 Value: 173.09 Date: Sep 15 Value: 157.74 Date: Sep 10 Value: 116.53 Date: Sep 05 Value: 72.51 Date: Jun 30 Value: 1335.01 Date: Jun 25 Value: 1329.01 Date: Jun 20 Value: 1301.6 Date: Jun 15 Value: 1296.82 Date: Jun 10 Value: 1282.99 Date: Jun 05 Value: 1280.03 Date: May 31 Value: 1274.41 Date: May 25 Value: 1260 Date: May 20 Value: 1254.78 Date: May 15 Value: 1252.52 Date: May 10 Value: 1251.08 Date: May 05 Value: 1208.96 Date: Apr 30 Value: 1174.15 Date: Apr 25 Value: 1167.68 Date: Apr 20 Value: 1154.44 Date: Apr 15 Value: 1138.1 Date: Apr 10 Value: 1111 Date: Apr 05 Value: 1084.24 Date: Mar 31 Value: 1067.61 Date: Mar 25 Value: 1038.05 Date: Mar 20 Value: 1001.42 Date: Mar 15 Value: 950.52 Date: Mar 10 Value: 922.37 Date: Mar 05 Value: 896.31 Date: Feb 28 Value: 869.69 Date: Feb 25 Value: 855.01 Date: Feb 20 Value: 818.71 Date: Feb 15 Value: 778.18 Date: Feb 10 Value: 742.45 Date: Feb 05 Value: 713.2 Date: Jan 31 Value: 683.25 Date: Jan 25 Value: 624.18 Date: Jan 20 Value: 591.25 Date: Jan 15 Value: 564.07 Date: Jan 10 Value: 534.54 Date: Jan 05 Value: 503.41 Date: Dec 31 Value: 472.39 Date: Dec 25 Value: 421.1 Date: Dec 20 Value: 390.63 Date: Dec 15 Value: 366.89 Date: Dec 10 Value: 348.15 Date: Dec 05 Value: 331.23 Date: Nov 30 Value: 285.69 Date: Nov 25 Value: 272.55 Date: Nov 20 Value: 247.02 Date: Nov 15 Value: 241.17 Date: Nov 10 Value: 214.56 Date: Nov 05 Value: 210.94 Date: Oct 31 Value: 204.77 Date: Oct 25 Value: 170.25 Date: Oct 20 Value: 150.55 Date: Oct 15 Value: 134.23 Date: Oct 10 Value: 108.61 Date: Oct 05 Value: 70.93 Date: Sep 30 Value: 60.76 Date: Sep 25 Value: 46.07 Date: Sep 20 Value: 37.03 Date: Sep 15 Value: 22.96 Date: Sep 10 Value: 18.93 Date: Sep 05 Value: 12.85 Date: Jun 30 Value: 1566 Date: Jun 25 Value: 1552.38 Date: Jun 20 Value: 1539.3 Date: Jun 15 Value: 1525.71 Date: Jun 10 Value: 1514.94 Date: Jun 05 Value: 1501.54 Date: May 31 Value: 1489.87 Date: May 25 Value: 1468.47 Date: May 20 Value: 1453.87 Date: May 15 Value: 1440.2 Date: May 10 Value: 1424.9 Date: May 05 Value: 1411.06 Date: Apr 30 Value: 1395.25 Date: Apr 25 Value: 1375.35 Date: Apr 20 Value: 1354.33 Date: Apr 15 Value: 1332.85 Date: Apr 10 Value: 1306.43 Date: Apr 05 Value: 1284.59 Date: Mar 31 Value: 1258.01 Date: Mar 25 Value: 1221.08 Date: Mar 20 Value: 1190.58 Date: Mar 15 Value: 1157.86 Date: Mar 10 Value: 1126.17 Date: Mar 05 Value: 1094.85 Date: Feb 28 Value: 1062.57 Date: Feb 25 Value: 1044.14 Date: Feb 20 Value: 1007.03 Date: Feb 15 Value: 969.87 Date: Feb 10 Value: 931.68 Date: Feb 05 Value: 894.78 Date: Jan 31 Value: 860.12 Date: Jan 25 Value: 813 Date: Jan 20 Value: 780.51 Date: Jan 15 Value: 745.24 Date: Jan 10 Value: 708.7 Date: Jan 05 Value: 673.27 Date: Dec 31 Value: 638.36 Date: Dec 25 Value: 597.96 Date: Dec 20 Value: 566.54 Date: Dec 15 Value: 535.49 Date: Dec 10 Value: 501.98 Date: Dec 05 Value: 472.73 Date: Nov 30 Value: 440.94 Date: Nov 25 Value: 413.09 Date: Nov 20 Value: 386.38 Date: Nov 15 Value: 358.93 Date: Nov 10 Value: 329.11 Date: Nov 05 Value: 302.34 Date: Oct 31 Value: 273.35 Date: Oct 25 Value: 236.84 Date: Oct 20 Value: 211.39 Date: Oct 15 Value: 185.94 Date: Oct 10 Value: 158.21 Date: Oct 05 Value: 133.05 Date: Sep 30 Value: 109.12 Date: Sep 25 Value: 90.47 Date: Sep 20 Value: 70.18 Date: Sep 15 Value: 51.27 Date: Sep 10 Value: 29.23 Date: Sep 05 Value: 13.93
2024 (Day 144) Date: May 23 Value: 0.66 2024 (Day 136) Date: May 15 Value: 0.68 2024 (Day 128) Date: May 07 Value: 0.7 2024 (Day 120) Date: Apr 29 Value: 0.7 2024 (Day 112) Date: Apr 21 Value: 0.7 2024 (Day 104) Date: Apr 13 Value: 0.7 2024 (Day 96) Date: Apr 05 Value: 0.71 2024 (Day 88) Date: Mar 28 Value: 0.72 2024 (Day 80) Date: Mar 20 Value: 0.75 2024 (Day 72) Date: Mar 12 Value: 0.75 2024 (Day 64) Date: Mar 04 Value: 0.73 2024 (Day 56) Date: Feb 25 Value: 0.74 2024 (Day 48) Date: Feb 17 Value: 0.73 2024 (Day 40) Date: Feb 09 Value: 0.76 2024 (Day 32) Date: Feb 01 Value: 0.72 2024 (Day 24) Date: Jan 24 Value: 0.73 2024 (Day 16) Date: Jan 16 Value: 0.73 2024 (Day 8) Date: Jan 08 Value: 0.72 2024 (Day -1) Date: Jan 03 Value: 0.7 2023 (Day 360) Date: Dec 26 Value: 0.7 2023 (Day 352) Date: Dec 18 Value: 0.67 2023 (Day 344) Date: Dec 10 Value: 0.65 2023 (Day 336) Date: Dec 02 Value: 0.63 2023 (Day 328) Date: Nov 24 Value: 0.59 2023 (Day 320) Date: Nov 16 Value: 0.59 2023 (Day 312) Date: Nov 08 Value: 0.58 2023 (Day 304) Date: Oct 31 Value: 0.57 2023 (Day 296) Date: Oct 23 Value: 0.53 2023 (Day 288) Date: Oct 15 Value: 0.55 2023 (Day 280) Date: Oct 07 Value: 0.56 2023 (Day 272) Date: Sep 29 Value: 0.55 2023 (Day 264) Date: Sep 21 Value: 0.55 2023 (Day 256) Date: Sep 13 Value: 0.55 2023 (Day 248) Date: Sep 05 Value: 0.55 2023 (Day 176) Date: Jun 25 Value: 0.61 2023 (Day 168) Date: Jun 17 Value: 0.63 2023 (Day 160) Date: Jun 09 Value: 0.65 2023 (Day 152) Date: Jun 01 Value: 0.66 2023 (Day 144) Date: May 24 Value: 0.67 2023 (Day 136) Date: May 16 Value: 0.68 2023 (Day 128) Date: May 08 Value: 0.73 2023 (Day 120) Date: Apr 30 Value: 0.69 2023 (Day 112) Date: Apr 22 Value: 0.69 2023 (Day 104) Date: Apr 14 Value: 0.69 2023 (Day 96) Date: Apr 06 Value: 0.7 2023 (Day 88) Date: Mar 29 Value: 0.7 2023 (Day 80) Date: Mar 21 Value: 0.7 2023 (Day 72) Date: Mar 13 Value: 0.72 2023 (Day 64) Date: Mar 05 Value: 0.69 2023 (Day 56) Date: Feb 25 Value: 0.69 2023 (Day 48) Date: Feb 17 Value: 0.68 2023 (Day 40) Date: Feb 09 Value: 0.7 2023 (Day 32) Date: Feb 01 Value: 0.71 2023 (Day 24) Date: Jan 24 Value: 0.72 2023 (Day 16) Date: Jan 16 Value: 0.68 2023 (Day 8) Date: Jan 08 Value: 0.69 2023 (Day -1) Date: Jan 03 Value: 0.67 2022 (Day 360) Date: Dec 26 Value: 0.63 2022 (Day 352) Date: Dec 18 Value: 0.66 2022 (Day 344) Date: Dec 10 Value: 0.63 2022 (Day 336) Date: Dec 02 Value: 0.61 2022 (Day 328) Date: Nov 24 Value: 0.58 2022 (Day 320) Date: Nov 16 Value: 0.56 2022 (Day 312) Date: Nov 08 Value: 0.57 2022 (Day 304) Date: Oct 31 Value: 0.59 2022 (Day 288) Date: Oct 15 Value: 0.58 2022 (Day 280) Date: Oct 07 Value: 0.54 2022 (Day 272) Date: Sep 29 Value: 0.54 2022 (Day 264) Date: Sep 21 Value: 0.52 2022 (Day 256) Date: Sep 13 Value: 0.53 2022 (Day 248) Date: Sep 05 Value: 0.53 1901 (Day 176) Date: Jun 25 Value: 0.59 1901 (Day 168) Date: Jun 17 Value: 0.61 1901 (Day 160) Date: Jun 09 Value: 0.62 1901 (Day 152) Date: Jun 01 Value: 0.64 1901 (Day 144) Date: May 24 Value: 0.65 1901 (Day 136) Date: May 16 Value: 0.66 1901 (Day 128) Date: May 08 Value: 0.67 1901 (Day 120) Date: Apr 30 Value: 0.67 1901 (Day 112) Date: Apr 22 Value: 0.67 1901 (Day 104) Date: Apr 14 Value: 0.67 1901 (Day 96) Date: Apr 06 Value: 0.67 1901 (Day 88) Date: Mar 29 Value: 0.68 1901 (Day 80) Date: Mar 21 Value: 0.7 1901 (Day 72) Date: Mar 13 Value: 0.71 1901 (Day 64) Date: Mar 05 Value: 0.72 1901 (Day 56) Date: Feb 25 Value: 0.73 1901 (Day 48) Date: Feb 17 Value: 0.74 1901 (Day 40) Date: Feb 09 Value: 0.74 1901 (Day 32) Date: Feb 01 Value: 0.74 1901 (Day 24) Date: Jan 24 Value: 0.73 1901 (Day 16) Date: Jan 16 Value: 0.73 1901 (Day 8) Date: Jan 08 Value: 0.71 1901 (Day -1) Date: Jan 03 Value: 0.7 1900 (Day 360) Date: Dec 26 Value: 0.68 1900 (Day 352) Date: Dec 18 Value: 0.65 1900 (Day 344) Date: Dec 10 Value: 0.63 1900 (Day 336) Date: Dec 02 Value: 0.61 1900 (Day 328) Date: Nov 24 Value: 0.59 1900 (Day 320) Date: Nov 16 Value: 0.59 1900 (Day 312) Date: Nov 08 Value: 0.58 1900 (Day 304) Date: Oct 31 Value: 0.57 1900 (Day 296) Date: Oct 23 Value: 0.56 1900 (Day 288) Date: Oct 15 Value: 0.55 1900 (Day 280) Date: Oct 07 Value: 0.54 1900 (Day 272) Date: Sep 29 Value: 0.53 1900 (Day 264) Date: Sep 21 Value: 0.53 1900 (Day 256) Date: Sep 13 Value: 0.52 1900 (Day 248) Date: Sep 05 Value: 0.52 2024 (Day 144) Date: May 23 Value: 0.66 2024 (Day 136) Date: May 15 Value: 0.68 2024 (Day 128) Date: May 07 Value: 0.7 2024 (Day 120) Date: Apr 29 Value: 0.7 2024 (Day 112) Date: Apr 21 Value: 0.7 2024 (Day 104) Date: Apr 13 Value: 0.7 2024 (Day 96) Date: Apr 05 Value: 0.71 2024 (Day 88) Date: Mar 28 Value: 0.72 2024 (Day 80) Date: Mar 20 Value: 0.75 2024 (Day 72) Date: Mar 12 Value: 0.75 2024 (Day 64) Date: Mar 04 Value: 0.73 2024 (Day 56) Date: Feb 25 Value: 0.74 2024 (Day 48) Date: Feb 17 Value: 0.73 2024 (Day 40) Date: Feb 09 Value: 0.76 2024 (Day 32) Date: Feb 01 Value: 0.72 2024 (Day 24) Date: Jan 24 Value: 0.73 2024 (Day 16) Date: Jan 16 Value: 0.73 2024 (Day 8) Date: Jan 08 Value: 0.72 2024 (Day -1) Date: Jan 03 Value: 0.7 2023 (Day 360) Date: Dec 26 Value: 0.7 2023 (Day 352) Date: Dec 18 Value: 0.67 2023 (Day 344) Date: Dec 10 Value: 0.65 2023 (Day 336) Date: Dec 02 Value: 0.63 2023 (Day 328) Date: Nov 24 Value: 0.59 2023 (Day 320) Date: Nov 16 Value: 0.59 2023 (Day 312) Date: Nov 08 Value: 0.58 2023 (Day 304) Date: Oct 31 Value: 0.57 2023 (Day 296) Date: Oct 23 Value: 0.53 2023 (Day 288) Date: Oct 15 Value: 0.55 2023 (Day 280) Date: Oct 07 Value: 0.56 2023 (Day 272) Date: Sep 29 Value: 0.55 2023 (Day 264) Date: Sep 21 Value: 0.55 2023 (Day 256) Date: Sep 13 Value: 0.55 2023 (Day 248) Date: Sep 05 Value: 0.55 2023 (Day 176) Date: Jun 25 Value: 0.61 2023 (Day 168) Date: Jun 17 Value: 0.63 2023 (Day 160) Date: Jun 09 Value: 0.65 2023 (Day 152) Date: Jun 01 Value: 0.66 2023 (Day 144) Date: May 24 Value: 0.67 2023 (Day 136) Date: May 16 Value: 0.68 2023 (Day 128) Date: May 08 Value: 0.73 2023 (Day 120) Date: Apr 30 Value: 0.69 2023 (Day 112) Date: Apr 22 Value: 0.69 2023 (Day 104) Date: Apr 14 Value: 0.69 2023 (Day 96) Date: Apr 06 Value: 0.7 2023 (Day 88) Date: Mar 29 Value: 0.7 2023 (Day 80) Date: Mar 21 Value: 0.7 2023 (Day 72) Date: Mar 13 Value: 0.72 2023 (Day 64) Date: Mar 05 Value: 0.69 2023 (Day 56) Date: Feb 25 Value: 0.69 2023 (Day 48) Date: Feb 17 Value: 0.68 2023 (Day 40) Date: Feb 09 Value: 0.7 2023 (Day 32) Date: Feb 01 Value: 0.71 2023 (Day 24) Date: Jan 24 Value: 0.72 2023 (Day 16) Date: Jan 16 Value: 0.68 2023 (Day 8) Date: Jan 08 Value: 0.69 2023 (Day -1) Date: Jan 03 Value: 0.67 2022 (Day 360) Date: Dec 26 Value: 0.63 2022 (Day 352) Date: Dec 18 Value: 0.66 2022 (Day 344) Date: Dec 10 Value: 0.63 2022 (Day 336) Date: Dec 02 Value: 0.61 2022 (Day 328) Date: Nov 24 Value: 0.58 2022 (Day 320) Date: Nov 16 Value: 0.56 2022 (Day 312) Date: Nov 08 Value: 0.57 2022 (Day 288) Date: Oct 15 Value: 0.58 2022 (Day 280) Date: Oct 07 Value: 0.54 2022 (Day 272) Date: Sep 29 Value: 0.54 2022 (Day 264) Date: Sep 21 Value: 0.52 2022 (Day 256) Date: Sep 13 Value: 0.53 2022 (Day 248) Date: Sep 05 Value: 0.53 1901 (Day 176) Date: Jun 25 Value: 0.59 1901 (Day 168) Date: Jun 17 Value: 0.61 1901 (Day 160) Date: Jun 09 Value: 0.62 1901 (Day 152) Date: Jun 01 Value: 0.64 1901 (Day 144) Date: May 24 Value: 0.65 1901 (Day 136) Date: May 16 Value: 0.66 1901 (Day 128) Date: May 08 Value: 0.67 1901 (Day 120) Date: Apr 30 Value: 0.67 1901 (Day 112) Date: Apr 22 Value: 0.67 1901 (Day 104) Date: Apr 14 Value: 0.67 1901 (Day 96) Date: Apr 06 Value: 0.67 1901 (Day 88) Date: Mar 29 Value: 0.68 1901 (Day 80) Date: Mar 21 Value: 0.7 1901 (Day 72) Date: Mar 13 Value: 0.71 1901 (Day 64) Date: Mar 05 Value: 0.72 1901 (Day 56) Date: Feb 25 Value: 0.73 1901 (Day 48) Date: Feb 17 Value: 0.74 1901 (Day 40) Date: Feb 09 Value: 0.74 1901 (Day 32) Date: Feb 01 Value: 0.74 1901 (Day 24) Date: Jan 24 Value: 0.73 1901 (Day 16) Date: Jan 16 Value: 0.73 1901 (Day 8) Date: Jan 08 Value: 0.71 1901 (Day -1) Date: Jan 03 Value: 0.7 1900 (Day 360) Date: Dec 26 Value: 0.68 1900 (Day 352) Date: Dec 18 Value: 0.65 1900 (Day 344) Date: Dec 10 Value: 0.63 1900 (Day 336) Date: Dec 02 Value: 0.61 1900 (Day 328) Date: Nov 24 Value: 0.59 1900 (Day 320) Date: Nov 16 Value: 0.59 1900 (Day 312) Date: Nov 08 Value: 0.58 1900 (Day 304) Date: Oct 31 Value: 0.57 1900 (Day 296) Date: Oct 23 Value: 0.56 1900 (Day 288) Date: Oct 15 Value: 0.55 1900 (Day 280) Date: Oct 07 Value: 0.54 1900 (Day 272) Date: Sep 29 Value: 0.53 1900 (Day 264) Date: Sep 21 Value: 0.53 1900 (Day 256) Date: Sep 13 Value: 0.52 1900 (Day 248) Date: Sep 05 Value: 0.52
Date: May 25 Value: 428.05 Date: May 20 Value: 435.35 Date: May 15 Value: 441.83 Date: May 10 Value: 450.34 Date: May 05 Value: 464.88 Date: Apr 30 Value: 457.68 Date: Apr 25 Value: 462.8 Date: Apr 20 Value: 470.45 Date: Apr 15 Value: 469.63 Date: Apr 10 Value: 457.86 Date: Apr 05 Value: 453.47 Date: Mar 31 Value: 458.71 Date: Mar 25 Value: 444.13 Date: Mar 20 Value: 435.84 Date: Mar 15 Value: 432.12 Date: Mar 10 Value: 442.41 Date: Mar 05 Value: 435.64 Date: Feb 28 Value: 437.36 Date: Feb 25 Value: 438.5 Date: Feb 20 Value: 432.37 Date: Feb 15 Value: 420.64 Date: Feb 10 Value: 422.27 Date: Feb 05 Value: 425.75 Date: Jan 31 Value: 421.29 Date: Jan 25 Value: 415.56 Date: Jan 20 Value: 405.22 Date: Jan 15 Value: 398.4 Date: Jan 10 Value: 390.67 Date: Jan 05 Value: 380.26 Date: Dec 31 Value: 356.49 Date: Dec 25 Value: 349.29 Date: Dec 20 Value: 340.8 Date: Dec 15 Value: 341.42 Date: Dec 10 Value: 343.38 Date: Dec 05 Value: 348.07 Date: Nov 30 Value: 341.23 Date: Nov 25 Value: 343.29 Date: Nov 20 Value: 339.71 Date: Nov 15 Value: 332.82 Date: Nov 10 Value: 334.13 Date: Nov 05 Value: 339.16 Date: Oct 31 Value: 324.61 Date: Oct 25 Value: 323.02 Date: Oct 20 Value: 326.6 Date: Oct 15 Value: 322.09 Date: Oct 10 Value: 313.84 Date: Oct 05 Value: 303.24 Date: Sep 30 Value: 297.78 Date: Sep 25 Value: 294.6 Date: Sep 20 Value: 300.28 Date: Sep 15 Value: 308.34 Date: Sep 10 Value: 305.01 Date: Sep 05 Value: 298.58 Date: Jun 30 Value: 357.33 Date: Jun 25 Value: 367.75 Date: Jun 20 Value: 372.84 Date: Jun 15 Value: 373.36 Date: Jun 10 Value: 375.28 Date: Jun 05 Value: 385.67 Date: May 31 Value: 397.74 Date: May 25 Value: 406.54 Date: May 20 Value: 421.2 Date: May 15 Value: 433.72 Date: May 10 Value: 446.24 Date: May 05 Value: 445.6 Date: Apr 30 Value: 442.87 Date: Apr 25 Value: 455.82 Date: Apr 20 Value: 463.94 Date: Apr 15 Value: 470.05 Date: Apr 10 Value: 478.59 Date: Apr 05 Value: 478.86 Date: Mar 31 Value: 487.43 Date: Mar 25 Value: 495.21 Date: Mar 20 Value: 493.25 Date: Mar 15 Value: 476.81 Date: Mar 10 Value: 470.31 Date: Mar 05 Value: 468.77 Date: Feb 28 Value: 468.71 Date: Feb 25 Value: 471.56 Date: Feb 20 Value: 466.41 Date: Feb 15 Value: 463.35 Date: Feb 10 Value: 472.76 Date: Feb 05 Value: 479.45 Date: Jan 31 Value: 481.29 Date: Jan 25 Value: 473.88 Date: Jan 20 Value: 469.87 Date: Jan 15 Value: 469.8 Date: Jan 10 Value: 463.72 Date: Jan 05 Value: 461.61 Date: Dec 31 Value: 453.99 Date: Dec 25 Value: 438.05 Date: Dec 20 Value: 426.01 Date: Dec 15 Value: 402.52 Date: Dec 10 Value: 396.69 Date: Dec 05 Value: 399.71 Date: Nov 30 Value: 373.59 Date: Nov 25 Value: 366.66 Date: Nov 20 Value: 350.47 Date: Nov 15 Value: 350.8 Date: Nov 10 Value: 338.33 Date: Nov 05 Value: 346.73 Date: Oct 31 Value: 333.12 Date: Oct 25 Value: 325.4 Date: Oct 20 Value: 311.78 Date: Oct 15 Value: 314.52 Date: Oct 10 Value: 304.92 Date: Oct 05 Value: 292.61 Date: Sep 30 Value: 297.64 Date: Sep 25 Value: 296.4 Date: Sep 20 Value: 291.41 Date: Sep 15 Value: 294.22 Date: Sep 10 Value: 299.76 Date: Sep 05 Value: 307.43 Date: Jun 30 Value: 364.47 Date: Jun 25 Value: 371.74 Date: Jun 20 Value: 380.99 Date: Jun 15 Value: 390.24 Date: Jun 10 Value: 398.64 Date: Jun 05 Value: 406.74 Date: May 31 Value: 417.6 Date: May 25 Value: 426.46 Date: May 20 Value: 433.3 Date: May 15 Value: 441.57 Date: May 10 Value: 450.53 Date: May 05 Value: 460.27 Date: Apr 30 Value: 465.38 Date: Apr 25 Value: 472.5 Date: Apr 20 Value: 479.21 Date: Apr 15 Value: 485.03 Date: Apr 10 Value: 486.14 Date: Apr 05 Value: 490.13 Date: Mar 31 Value: 496.07 Date: Mar 25 Value: 496.15 Date: Mar 20 Value: 494.17 Date: Mar 15 Value: 490.44 Date: Mar 10 Value: 488.54 Date: Mar 05 Value: 484.77 Date: Feb 28 Value: 482.34 Date: Feb 25 Value: 480.84 Date: Feb 20 Value: 477.02 Date: Feb 15 Value: 471.91 Date: Feb 10 Value: 467.75 Date: Feb 05 Value: 464.47 Date: Jan 31 Value: 463.95 Date: Jan 25 Value: 454.03 Date: Jan 20 Value: 449.81 Date: Jan 15 Value: 443.44 Date: Jan 10 Value: 437.35 Date: Jan 05 Value: 428.45 Date: Dec 31 Value: 415.32 Date: Dec 25 Value: 409 Date: Dec 20 Value: 398.83 Date: Dec 15 Value: 389.46 Date: Dec 10 Value: 382.98 Date: Dec 05 Value: 376.85 Date: Nov 30 Value: 364.36 Date: Nov 25 Value: 357.9 Date: Nov 20 Value: 351.95 Date: Nov 15 Value: 339.29 Date: Nov 10 Value: 330.51 Date: Nov 05 Value: 322.64 Date: Oct 31 Value: 310.24 Date: Oct 25 Value: 300.62 Date: Oct 20 Value: 293.57 Date: Oct 15 Value: 287.32 Date: Oct 10 Value: 281.76 Date: Oct 05 Value: 274.43 Date: Sep 30 Value: 269.88 Date: Sep 25 Value: 268.49 Date: Sep 20 Value: 269.38 Date: Sep 15 Value: 272.39 Date: Sep 10 Value: 274.85 Date: Sep 05 Value: 278.62 Date: May 25 Value: 428.05 Date: May 20 Value: 435.35 Date: May 15 Value: 441.83 Date: May 10 Value: 450.34 Date: May 05 Value: 464.88 Date: Apr 30 Value: 457.68 Date: Apr 25 Value: 462.8 Date: Apr 20 Value: 470.45 Date: Apr 15 Value: 469.63 Date: Apr 10 Value: 457.86 Date: Apr 05 Value: 453.47 Date: Mar 31 Value: 458.71 Date: Mar 25 Value: 444.13 Date: Mar 20 Value: 435.84 Date: Mar 15 Value: 432.12 Date: Mar 10 Value: 442.41 Date: Mar 05 Value: 435.64 Date: Feb 28 Value: 437.36 Date: Feb 25 Value: 438.5 Date: Feb 20 Value: 432.37 Date: Feb 15 Value: 420.64 Date: Feb 10 Value: 422.27 Date: Feb 05 Value: 425.75 Date: Jan 31 Value: 421.29 Date: Jan 25 Value: 415.56 Date: Jan 20 Value: 405.22 Date: Jan 15 Value: 398.4 Date: Jan 10 Value: 390.67 Date: Jan 05 Value: 380.26 Date: Dec 31 Value: 356.49 Date: Dec 25 Value: 349.29 Date: Dec 20 Value: 340.8 Date: Dec 15 Value: 341.42 Date: Dec 10 Value: 343.38 Date: Dec 05 Value: 348.07 Date: Nov 30 Value: 341.23 Date: Nov 25 Value: 343.29 Date: Nov 20 Value: 339.71 Date: Nov 15 Value: 332.82 Date: Nov 10 Value: 334.13 Date: Nov 05 Value: 339.16 Date: Oct 31 Value: 324.61 Date: Oct 25 Value: 323.02 Date: Oct 20 Value: 326.6 Date: Oct 15 Value: 322.09 Date: Oct 10 Value: 313.84 Date: Oct 05 Value: 303.24 Date: Sep 30 Value: 297.78 Date: Sep 25 Value: 294.6 Date: Sep 20 Value: 300.28 Date: Sep 15 Value: 308.34 Date: Sep 10 Value: 305.01 Date: Sep 05 Value: 298.58 Date: Jun 30 Value: 357.33 Date: Jun 25 Value: 367.75 Date: Jun 20 Value: 372.84 Date: Jun 15 Value: 373.36 Date: Jun 10 Value: 375.28 Date: Jun 05 Value: 385.67 Date: May 31 Value: 397.74 Date: May 25 Value: 406.54 Date: May 20 Value: 421.2 Date: May 15 Value: 433.72 Date: May 10 Value: 446.24 Date: May 05 Value: 445.6 Date: Apr 30 Value: 442.87 Date: Apr 25 Value: 455.82 Date: Apr 20 Value: 463.94 Date: Apr 15 Value: 470.05 Date: Apr 10 Value: 478.59 Date: Apr 05 Value: 478.86 Date: Mar 31 Value: 487.43 Date: Mar 25 Value: 495.21 Date: Mar 20 Value: 493.25 Date: Mar 15 Value: 476.81 Date: Mar 10 Value: 470.31 Date: Mar 05 Value: 468.77 Date: Feb 28 Value: 468.71 Date: Feb 25 Value: 471.56 Date: Feb 20 Value: 466.41 Date: Feb 15 Value: 463.35 Date: Feb 10 Value: 472.76 Date: Feb 05 Value: 479.45 Date: Jan 31 Value: 481.29 Date: Jan 25 Value: 473.88 Date: Jan 20 Value: 469.87 Date: Jan 15 Value: 469.8 Date: Jan 10 Value: 463.72 Date: Jan 05 Value: 461.61 Date: Dec 31 Value: 453.99 Date: Dec 25 Value: 438.05 Date: Dec 20 Value: 426.01 Date: Dec 15 Value: 402.52 Date: Dec 10 Value: 396.69 Date: Dec 05 Value: 399.71 Date: Nov 30 Value: 373.59 Date: Nov 25 Value: 366.66 Date: Nov 20 Value: 350.47 Date: Nov 15 Value: 350.8 Date: Nov 10 Value: 338.33 Date: Nov 05 Value: 346.73 Date: Oct 31 Value: 333.12 Date: Oct 25 Value: 325.4 Date: Oct 20 Value: 311.78 Date: Oct 15 Value: 314.52 Date: Oct 10 Value: 304.92 Date: Oct 05 Value: 292.61 Date: Sep 30 Value: 297.64 Date: Sep 25 Value: 296.4 Date: Sep 20 Value: 291.41 Date: Sep 15 Value: 294.22 Date: Sep 10 Value: 299.76 Date: Sep 05 Value: 307.43 Date: Jun 30 Value: 364.47 Date: Jun 25 Value: 371.74 Date: Jun 20 Value: 380.99 Date: Jun 15 Value: 390.24 Date: Jun 10 Value: 398.64 Date: Jun 05 Value: 406.74 Date: May 31 Value: 417.6 Date: May 25 Value: 426.46 Date: May 20 Value: 433.3 Date: May 15 Value: 441.57 Date: May 10 Value: 450.53 Date: May 05 Value: 460.27 Date: Apr 30 Value: 465.38 Date: Apr 25 Value: 472.5 Date: Apr 20 Value: 479.21 Date: Apr 15 Value: 485.03 Date: Apr 10 Value: 486.14 Date: Apr 05 Value: 490.13 Date: Mar 31 Value: 496.07 Date: Mar 25 Value: 496.15 Date: Mar 20 Value: 494.17 Date: Mar 15 Value: 490.44 Date: Mar 10 Value: 488.54 Date: Mar 05 Value: 484.77 Date: Feb 28 Value: 482.34 Date: Feb 25 Value: 480.84 Date: Feb 20 Value: 477.02 Date: Feb 15 Value: 471.91 Date: Feb 10 Value: 467.75 Date: Feb 05 Value: 464.47 Date: Jan 31 Value: 463.95 Date: Jan 25 Value: 454.03 Date: Jan 20 Value: 449.81 Date: Jan 15 Value: 443.44 Date: Jan 10 Value: 437.35 Date: Jan 05 Value: 428.45 Date: Dec 31 Value: 415.32 Date: Dec 25 Value: 409 Date: Dec 20 Value: 398.83 Date: Dec 15 Value: 389.46 Date: Dec 10 Value: 382.98 Date: Dec 05 Value: 376.85 Date: Nov 30 Value: 364.36 Date: Nov 25 Value: 357.9 Date: Nov 20 Value: 351.95 Date: Nov 15 Value: 339.29 Date: Nov 10 Value: 330.51 Date: Nov 05 Value: 322.64 Date: Oct 31 Value: 310.24 Date: Oct 25 Value: 300.62 Date: Oct 20 Value: 293.57 Date: Oct 15 Value: 287.32 Date: Oct 10 Value: 281.76 Date: Oct 05 Value: 274.43 Date: Sep 30 Value: 269.88 Date: Sep 25 Value: 268.49 Date: Sep 20 Value: 269.38 Date: Sep 15 Value: 272.39 Date: Sep 10 Value: 274.85 Date: Sep 05 Value: 278.62
Date: May 25 Value: 29.84 Date: May 20 Value: 27.73 Date: May 15 Value: 28.16 Date: May 10 Value: 31.12 Date: May 05 Value: 31.34 Date: Apr 30 Value: 31.32 Date: Apr 25 Value: 31.09 Date: Apr 20 Value: 29.68 Date: Apr 15 Value: 28.94 Date: Apr 10 Value: 29.72 Date: Apr 05 Value: 30.62 Date: Mar 31 Value: 30.25 Date: Mar 25 Value: 29.76 Date: Mar 20 Value: 32.56 Date: Mar 15 Value: 33.1 Date: Mar 10 Value: 31.42 Date: Mar 05 Value: 31.36 Date: Feb 28 Value: 32.31 Date: Feb 25 Value: 30.61 Date: Feb 20 Value: 30.59 Date: Feb 15 Value: 31.3 Date: Feb 10 Value: 31.64 Date: Feb 05 Value: 30.83 Date: Jan 31 Value: 30.05 Date: Jan 25 Value: 29.54 Date: Jan 20 Value: 31.11 Date: Jan 15 Value: 29.9 Date: Jan 10 Value: 30.89 Date: Jan 05 Value: 28.63 Date: Dec 31 Value: 30.84 Date: Dec 25 Value: 30.82 Date: Dec 20 Value: 32.98 Date: Dec 15 Value: 32.23 Date: Dec 10 Value: 31.69 Date: Dec 05 Value: 30.19 Date: Nov 30 Value: 32.53 Date: Nov 25 Value: 32.2 Date: Nov 20 Value: 32.54 Date: Nov 15 Value: 34.41 Date: Nov 10 Value: 33.83 Date: Nov 05 Value: 31.24 Date: Oct 31 Value: 33.29 Date: Oct 25 Value: 34.11 Date: Oct 20 Value: 34.43 Date: Oct 15 Value: 32.75 Date: Oct 10 Value: 32.73 Date: Oct 05 Value: 32.84 Date: Sep 30 Value: 32.23 Date: Sep 25 Value: 34.97 Date: Sep 20 Value: 34.72 Date: Sep 15 Value: 32.1 Date: Sep 10 Value: 32.14 Date: Sep 05 Value: 32.18 Date: Jun 30 Value: 29.03 Date: Jun 25 Value: 28.9 Date: Jun 20 Value: 26.23 Date: Jun 15 Value: 23.16 Date: Jun 10 Value: 29.8 Date: Jun 05 Value: 29.92 Date: May 31 Value: 28.34 Date: May 25 Value: 30.19 Date: May 20 Value: 29.26 Date: May 15 Value: 27.83 Date: May 10 Value: 28.74 Date: May 05 Value: 28.41 Date: Apr 30 Value: 29.74 Date: Apr 25 Value: 28.86 Date: Apr 20 Value: 28.03 Date: Apr 15 Value: 28.18 Date: Apr 10 Value: 28.91 Date: Apr 05 Value: 29.94 Date: Mar 31 Value: 31.64 Date: Mar 25 Value: 30.32 Date: Mar 20 Value: 30.01 Date: Mar 15 Value: 30.01 Date: Mar 10 Value: 31.41 Date: Mar 05 Value: 32 Date: Feb 28 Value: 31.99 Date: Feb 25 Value: 30.49 Date: Feb 20 Value: 28.54 Date: Feb 15 Value: 32.79 Date: Feb 10 Value: 32.53 Date: Feb 05 Value: 31.31 Date: Jan 31 Value: 30.72 Date: Jan 25 Value: 30.67 Date: Jan 20 Value: 31 Date: Jan 15 Value: 30.1 Date: Jan 10 Value: 29.95 Date: Jan 05 Value: 30.13 Date: Dec 31 Value: 29.72 Date: Dec 25 Value: 30.22 Date: Dec 20 Value: 29.17 Date: Dec 15 Value: 31.75 Date: Dec 10 Value: 32.56 Date: Dec 05 Value: 29.93 Date: Nov 30 Value: 31.91 Date: Nov 25 Value: 30.6 Date: Nov 20 Value: 33.08 Date: Nov 15 Value: 30.35 Date: Nov 10 Value: 31.74 Date: Nov 05 Value: 26.5 Date: Oct 31 Value: 31.84 Date: Oct 25 Value: 30.9 Date: Oct 20 Value: 33.02 Date: Oct 15 Value: 30.4 Date: Oct 10 Value: 29.62 Date: Oct 05 Value: 32.14 Date: Sep 30 Value: 30.76 Date: Sep 25 Value: 30.1 Date: Sep 20 Value: 31.75 Date: Sep 15 Value: 31.37 Date: Sep 10 Value: 32.87 Date: Sep 05 Value: 31.03 Date: Jun 30 Value: 28.74 Date: Jun 25 Value: 29.47 Date: Jun 20 Value: 28.79 Date: Jun 15 Value: 28.7 Date: Jun 10 Value: 28.81 Date: Jun 05 Value: 28.7 Date: May 31 Value: 29.06 Date: May 25 Value: 29.03 Date: May 20 Value: 28.55 Date: May 15 Value: 29.03 Date: May 10 Value: 29.75 Date: May 05 Value: 29.98 Date: Apr 30 Value: 29.88 Date: Apr 25 Value: 30.1 Date: Apr 20 Value: 30.33 Date: Apr 15 Value: 29.89 Date: Apr 10 Value: 30.22 Date: Apr 05 Value: 30.77 Date: Mar 31 Value: 30.35 Date: Mar 25 Value: 30.25 Date: Mar 20 Value: 30.62 Date: Mar 15 Value: 30.75 Date: Mar 10 Value: 31 Date: Mar 05 Value: 31.05 Date: Feb 28 Value: 30.61 Date: Feb 25 Value: 30.65 Date: Feb 20 Value: 30.41 Date: Feb 15 Value: 30.57 Date: Feb 10 Value: 30.87 Date: Feb 05 Value: 31.22 Date: Jan 31 Value: 30.47 Date: Jan 25 Value: 30.71 Date: Jan 20 Value: 30.95 Date: Jan 15 Value: 30.34 Date: Jan 10 Value: 30.83 Date: Jan 05 Value: 30.64 Date: Dec 31 Value: 31.11 Date: Dec 25 Value: 30.81 Date: Dec 20 Value: 30.9 Date: Dec 15 Value: 30.76 Date: Dec 10 Value: 30.94 Date: Dec 05 Value: 30.65 Date: Nov 30 Value: 31.47 Date: Nov 25 Value: 31.11 Date: Nov 20 Value: 31.02 Date: Nov 15 Value: 31.18 Date: Nov 10 Value: 31.24 Date: Nov 05 Value: 30.64 Date: Oct 31 Value: 31.63 Date: Oct 25 Value: 31.81 Date: Oct 20 Value: 32.22 Date: Oct 15 Value: 32.01 Date: Oct 10 Value: 32.1 Date: Oct 05 Value: 31.88 Date: Sep 30 Value: 32.08 Date: Sep 25 Value: 32.12 Date: Sep 20 Value: 32.96 Date: Sep 15 Value: 32.9 Date: Sep 10 Value: 32.77 Date: Sep 05 Value: 32.12 Date: May 25 Value: 29.84 Date: May 20 Value: 27.73 Date: May 15 Value: 28.16 Date: May 10 Value: 31.12 Date: May 05 Value: 31.34 Date: Apr 30 Value: 31.32 Date: Apr 25 Value: 31.09 Date: Apr 20 Value: 29.68 Date: Apr 15 Value: 28.94 Date: Apr 10 Value: 29.72 Date: Apr 05 Value: 30.62 Date: Mar 31 Value: 30.25 Date: Mar 25 Value: 29.76 Date: Mar 20 Value: 32.56 Date: Mar 15 Value: 33.1 Date: Mar 10 Value: 31.42 Date: Mar 05 Value: 31.36 Date: Feb 28 Value: 32.31 Date: Feb 25 Value: 30.61 Date: Feb 20 Value: 30.59 Date: Feb 15 Value: 31.3 Date: Feb 10 Value: 31.64 Date: Feb 05 Value: 30.83 Date: Jan 31 Value: 30.05 Date: Jan 25 Value: 29.54 Date: Jan 20 Value: 31.11 Date: Jan 15 Value: 29.9 Date: Jan 10 Value: 30.89 Date: Jan 05 Value: 28.63 Date: Dec 31 Value: 30.84 Date: Dec 25 Value: 30.82 Date: Dec 20 Value: 32.98 Date: Dec 15 Value: 32.23 Date: Dec 10 Value: 31.69 Date: Dec 05 Value: 30.19 Date: Nov 30 Value: 32.53 Date: Nov 25 Value: 32.2 Date: Nov 20 Value: 32.54 Date: Nov 15 Value: 34.41 Date: Nov 10 Value: 33.83 Date: Nov 05 Value: 31.24 Date: Oct 31 Value: 33.29 Date: Oct 25 Value: 34.11 Date: Oct 20 Value: 34.43 Date: Oct 15 Value: 32.75 Date: Oct 10 Value: 32.73 Date: Oct 05 Value: 32.84 Date: Sep 30 Value: 32.23 Date: Sep 25 Value: 34.97 Date: Sep 20 Value: 34.72 Date: Sep 15 Value: 32.1 Date: Sep 10 Value: 32.14 Date: Sep 05 Value: 32.18 Date: Jun 30 Value: 29.03 Date: Jun 25 Value: 28.9 Date: Jun 20 Value: 26.23 Date: Jun 15 Value: 23.16 Date: Jun 10 Value: 29.8 Date: Jun 05 Value: 29.92 Date: May 31 Value: 28.34 Date: May 25 Value: 30.19 Date: May 20 Value: 29.26 Date: May 15 Value: 27.83 Date: May 10 Value: 28.74 Date: May 05 Value: 28.41 Date: Apr 30 Value: 29.74 Date: Apr 25 Value: 28.86 Date: Apr 20 Value: 28.03 Date: Apr 15 Value: 28.18 Date: Apr 10 Value: 28.91 Date: Apr 05 Value: 29.94 Date: Mar 31 Value: 31.64 Date: Mar 25 Value: 30.32 Date: Mar 20 Value: 30.01 Date: Mar 15 Value: 30.01 Date: Mar 10 Value: 31.41 Date: Mar 05 Value: 32 Date: Feb 28 Value: 31.99 Date: Feb 25 Value: 30.49 Date: Feb 20 Value: 28.54 Date: Feb 15 Value: 32.79 Date: Feb 10 Value: 32.53 Date: Feb 05 Value: 31.31 Date: Jan 31 Value: 30.72 Date: Jan 25 Value: 30.67 Date: Jan 20 Value: 31 Date: Jan 15 Value: 30.1 Date: Jan 10 Value: 29.95 Date: Jan 05 Value: 30.13 Date: Dec 31 Value: 29.72 Date: Dec 25 Value: 30.22 Date: Dec 20 Value: 29.17 Date: Dec 15 Value: 31.75 Date: Dec 10 Value: 32.56 Date: Dec 05 Value: 29.93 Date: Nov 30 Value: 31.91 Date: Nov 25 Value: 30.6 Date: Nov 20 Value: 33.08 Date: Nov 15 Value: 30.35 Date: Nov 10 Value: 31.74 Date: Nov 05 Value: 26.5 Date: Oct 31 Value: 31.84 Date: Oct 25 Value: 30.9 Date: Oct 20 Value: 33.02 Date: Oct 15 Value: 30.4 Date: Oct 10 Value: 29.62 Date: Oct 05 Value: 32.14 Date: Sep 30 Value: 30.76 Date: Sep 25 Value: 30.1 Date: Sep 20 Value: 31.75 Date: Sep 15 Value: 31.37 Date: Sep 10 Value: 32.87 Date: Sep 05 Value: 31.03 Date: Jun 30 Value: 28.74 Date: Jun 25 Value: 29.47 Date: Jun 20 Value: 28.79 Date: Jun 15 Value: 28.7 Date: Jun 10 Value: 28.81 Date: Jun 05 Value: 28.7 Date: May 31 Value: 29.06 Date: May 25 Value: 29.03 Date: May 20 Value: 28.55 Date: May 15 Value: 29.03 Date: May 10 Value: 29.75 Date: May 05 Value: 29.98 Date: Apr 30 Value: 29.88 Date: Apr 25 Value: 30.1 Date: Apr 20 Value: 30.33 Date: Apr 15 Value: 29.89 Date: Apr 10 Value: 30.22 Date: Apr 05 Value: 30.77 Date: Mar 31 Value: 30.35 Date: Mar 25 Value: 30.25 Date: Mar 20 Value: 30.62 Date: Mar 15 Value: 30.75 Date: Mar 10 Value: 31 Date: Mar 05 Value: 31.05 Date: Feb 28 Value: 30.61 Date: Feb 25 Value: 30.65 Date: Feb 20 Value: 30.41 Date: Feb 15 Value: 30.57 Date: Feb 10 Value: 30.87 Date: Feb 05 Value: 31.22 Date: Jan 31 Value: 30.47 Date: Jan 25 Value: 30.71 Date: Jan 20 Value: 30.95 Date: Jan 15 Value: 30.34 Date: Jan 10 Value: 30.83 Date: Jan 05 Value: 30.64 Date: Dec 31 Value: 31.11 Date: Dec 25 Value: 30.81 Date: Dec 20 Value: 30.9 Date: Dec 15 Value: 30.76 Date: Dec 10 Value: 30.94 Date: Dec 05 Value: 30.65 Date: Nov 30 Value: 31.47 Date: Nov 25 Value: 31.11 Date: Nov 20 Value: 31.02 Date: Nov 15 Value: 31.18 Date: Nov 10 Value: 31.24 Date: Nov 05 Value: 30.64 Date: Oct 31 Value: 31.63 Date: Oct 25 Value: 31.81 Date: Oct 20 Value: 32.22 Date: Oct 15 Value: 32.01 Date: Oct 10 Value: 32.1 Date: Oct 05 Value: 31.88 Date: Sep 30 Value: 32.08 Date: Sep 25 Value: 32.12 Date: Sep 20 Value: 32.96 Date: Sep 15 Value: 32.9 Date: Sep 10 Value: 32.77 Date: Sep 05 Value: 32.12
Date: May 25 Value: 18.22 Date: May 20 Value: 16.91 Date: May 15 Value: 17.68 Date: May 10 Value: 19.69 Date: May 05 Value: 20.79 Date: Apr 30 Value: 21.5 Date: Apr 25 Value: 20.97 Date: Apr 20 Value: 20.45 Date: Apr 15 Value: 21.76 Date: Apr 10 Value: 21.77 Date: Apr 05 Value: 21.51 Date: Mar 31 Value: 20.76 Date: Mar 25 Value: 21.32 Date: Mar 20 Value: 21.64 Date: Mar 15 Value: 21.95 Date: Mar 10 Value: 21.36 Date: Mar 05 Value: 21.75 Date: Feb 28 Value: 21.76 Date: Feb 25 Value: 20.76 Date: Feb 20 Value: 22.11 Date: Feb 15 Value: 21.44 Date: Feb 10 Value: 21.59 Date: Feb 05 Value: 21 Date: Jan 31 Value: 19.79 Date: Jan 25 Value: 20.77 Date: Jan 20 Value: 21.28 Date: Jan 15 Value: 21.03 Date: Jan 10 Value: 22.02 Date: Jan 05 Value: 20.27 Date: Dec 31 Value: 20.28 Date: Dec 25 Value: 21.99 Date: Dec 20 Value: 22.24 Date: Dec 15 Value: 20.93 Date: Dec 10 Value: 20.74 Date: Dec 05 Value: 21 Date: Nov 30 Value: 20.91 Date: Nov 25 Value: 20.62 Date: Nov 20 Value: 21.8 Date: Nov 15 Value: 22.7 Date: Nov 10 Value: 20.77 Date: Nov 05 Value: 20.24 Date: Oct 31 Value: 22.09 Date: Oct 25 Value: 22.76 Date: Oct 20 Value: 20.91 Date: Oct 15 Value: 20.62 Date: Oct 10 Value: 21.48 Date: Oct 05 Value: 21.01 Date: Sep 30 Value: 20.07 Date: Sep 25 Value: 21.58 Date: Sep 20 Value: 20.37 Date: Sep 15 Value: 18.71 Date: Sep 10 Value: 19.51 Date: Sep 05 Value: 20.05 Date: Jun 30 Value: 15.41 Date: Jun 25 Value: 16.3 Date: Jun 20 Value: 13.37 Date: Jun 15 Value: 14.25 Date: Jun 10 Value: 16.21 Date: Jun 05 Value: 17.07 Date: May 31 Value: 17.79 Date: May 25 Value: 17.51 Date: May 20 Value: 14.86 Date: May 15 Value: 15.89 Date: May 10 Value: 18.82 Date: May 05 Value: 18.12 Date: Apr 30 Value: 18.42 Date: Apr 25 Value: 17.63 Date: Apr 20 Value: 19.01 Date: Apr 15 Value: 19.12 Date: Apr 10 Value: 20.43 Date: Apr 05 Value: 19.27 Date: Mar 31 Value: 20.38 Date: Mar 25 Value: 20.63 Date: Mar 20 Value: 21.13 Date: Mar 15 Value: 21.57 Date: Mar 10 Value: 21.01 Date: Mar 05 Value: 21.27 Date: Feb 28 Value: 20.7 Date: Feb 25 Value: 20.3 Date: Feb 20 Value: 19.28 Date: Feb 15 Value: 21.46 Date: Feb 10 Value: 21.05 Date: Feb 05 Value: 21 Date: Jan 31 Value: 20.96 Date: Jan 25 Value: 21.1 Date: Jan 20 Value: 20.01 Date: Jan 15 Value: 19.7 Date: Jan 10 Value: 19.59 Date: Jan 05 Value: 20.48 Date: Dec 31 Value: 20.13 Date: Dec 25 Value: 20.78 Date: Dec 20 Value: 20.52 Date: Dec 15 Value: 20.98 Date: Dec 10 Value: 21.78 Date: Dec 05 Value: 21 Date: Nov 30 Value: 19.69 Date: Nov 25 Value: 19.85 Date: Nov 20 Value: 18.81 Date: Nov 15 Value: 19.67 Date: Nov 10 Value: 17.37 Date: Nov 05 Value: 13.76 Date: Oct 31 Value: 20.78 Date: Oct 25 Value: 20.42 Date: Oct 20 Value: 20.71 Date: Oct 15 Value: 19.72 Date: Oct 10 Value: 19.55 Date: Oct 05 Value: 19.65 Date: Sep 30 Value: 17.4 Date: Sep 25 Value: 18.34 Date: Sep 20 Value: 18.92 Date: Sep 15 Value: 17.62 Date: Sep 10 Value: 17.91 Date: Sep 05 Value: 16.3 Date: Jun 30 Value: 16.06 Date: Jun 25 Value: 16.85 Date: Jun 20 Value: 16.66 Date: Jun 15 Value: 16.73 Date: Jun 10 Value: 17.32 Date: Jun 05 Value: 17.19 Date: May 31 Value: 17.99 Date: May 25 Value: 18.07 Date: May 20 Value: 17.74 Date: May 15 Value: 18.46 Date: May 10 Value: 18.72 Date: May 05 Value: 19.04 Date: Apr 30 Value: 19.46 Date: Apr 25 Value: 20.1 Date: Apr 20 Value: 20.14 Date: Apr 15 Value: 20.47 Date: Apr 10 Value: 20.65 Date: Apr 05 Value: 20.9 Date: Mar 31 Value: 20.82 Date: Mar 25 Value: 20.84 Date: Mar 20 Value: 21.13 Date: Mar 15 Value: 21.22 Date: Mar 10 Value: 21.21 Date: Mar 05 Value: 21.31 Date: Feb 28 Value: 20.99 Date: Feb 25 Value: 21.15 Date: Feb 20 Value: 21.28 Date: Feb 15 Value: 21.33 Date: Feb 10 Value: 21.38 Date: Feb 05 Value: 21.44 Date: Jan 31 Value: 21.26 Date: Jan 25 Value: 21.37 Date: Jan 20 Value: 21.37 Date: Jan 15 Value: 21.26 Date: Jan 10 Value: 21.32 Date: Jan 05 Value: 21.25 Date: Dec 31 Value: 21.54 Date: Dec 25 Value: 21.31 Date: Dec 20 Value: 21.3 Date: Dec 15 Value: 21.15 Date: Dec 10 Value: 21.14 Date: Dec 05 Value: 21.02 Date: Nov 30 Value: 21.21 Date: Nov 25 Value: 20.89 Date: Nov 20 Value: 20.61 Date: Nov 15 Value: 20.8 Date: Nov 10 Value: 20.6 Date: Nov 05 Value: 20.03 Date: Oct 31 Value: 20.99 Date: Oct 25 Value: 20.92 Date: Oct 20 Value: 20.83 Date: Oct 15 Value: 20.65 Date: Oct 10 Value: 20.59 Date: Oct 05 Value: 20.36 Date: Sep 30 Value: 19.82 Date: Sep 25 Value: 19.71 Date: Sep 20 Value: 19.83 Date: Sep 15 Value: 19.27 Date: Sep 10 Value: 18.9 Date: Sep 05 Value: 18.53 Date: May 25 Value: 18.22 Date: May 20 Value: 16.91 Date: May 15 Value: 17.68 Date: May 10 Value: 19.69 Date: May 05 Value: 20.79 Date: Apr 30 Value: 21.5 Date: Apr 25 Value: 20.97 Date: Apr 20 Value: 20.45 Date: Apr 15 Value: 21.76 Date: Apr 10 Value: 21.77 Date: Apr 05 Value: 21.51 Date: Mar 31 Value: 20.76 Date: Mar 25 Value: 21.32 Date: Mar 20 Value: 21.64 Date: Mar 15 Value: 21.95 Date: Mar 10 Value: 21.36 Date: Mar 05 Value: 21.75 Date: Feb 28 Value: 21.76 Date: Feb 25 Value: 20.76 Date: Feb 20 Value: 22.11 Date: Feb 15 Value: 21.44 Date: Feb 10 Value: 21.59 Date: Feb 05 Value: 21 Date: Jan 31 Value: 19.79 Date: Jan 25 Value: 20.77 Date: Jan 20 Value: 21.28 Date: Jan 15 Value: 21.03 Date: Jan 10 Value: 22.02 Date: Jan 05 Value: 20.27 Date: Dec 31 Value: 20.28 Date: Dec 25 Value: 21.99 Date: Dec 20 Value: 22.24 Date: Dec 15 Value: 20.93 Date: Dec 10 Value: 20.74 Date: Dec 05 Value: 21 Date: Nov 30 Value: 20.91 Date: Nov 25 Value: 20.62 Date: Nov 20 Value: 21.8 Date: Nov 15 Value: 22.7 Date: Nov 10 Value: 20.77 Date: Nov 05 Value: 20.24 Date: Oct 31 Value: 22.09 Date: Oct 25 Value: 22.76 Date: Oct 20 Value: 20.91 Date: Oct 15 Value: 20.62 Date: Oct 10 Value: 21.48 Date: Oct 05 Value: 21.01 Date: Sep 30 Value: 20.07 Date: Sep 25 Value: 21.58 Date: Sep 20 Value: 20.37 Date: Sep 15 Value: 18.71 Date: Sep 10 Value: 19.51 Date: Sep 05 Value: 20.05 Date: Jun 30 Value: 15.41 Date: Jun 25 Value: 16.3 Date: Jun 20 Value: 13.37 Date: Jun 15 Value: 14.25 Date: Jun 10 Value: 16.21 Date: Jun 05 Value: 17.07 Date: May 31 Value: 17.79 Date: May 25 Value: 17.51 Date: May 20 Value: 14.86 Date: May 15 Value: 15.89 Date: May 10 Value: 18.82 Date: May 05 Value: 18.12 Date: Apr 30 Value: 18.42 Date: Apr 25 Value: 17.63 Date: Apr 20 Value: 19.01 Date: Apr 15 Value: 19.12 Date: Apr 10 Value: 20.43 Date: Apr 05 Value: 19.27 Date: Mar 31 Value: 20.38 Date: Mar 25 Value: 20.63 Date: Mar 20 Value: 21.13 Date: Mar 15 Value: 21.57 Date: Mar 10 Value: 21.01 Date: Mar 05 Value: 21.27 Date: Feb 28 Value: 20.7 Date: Feb 25 Value: 20.3 Date: Feb 20 Value: 19.28 Date: Feb 15 Value: 21.46 Date: Feb 10 Value: 21.05 Date: Feb 05 Value: 21 Date: Jan 31 Value: 20.96 Date: Jan 25 Value: 21.1 Date: Jan 20 Value: 20.01 Date: Jan 15 Value: 19.7 Date: Jan 10 Value: 19.59 Date: Jan 05 Value: 20.48 Date: Dec 31 Value: 20.13 Date: Dec 25 Value: 20.78 Date: Dec 20 Value: 20.52 Date: Dec 15 Value: 20.98 Date: Dec 10 Value: 21.78 Date: Dec 05 Value: 21 Date: Nov 30 Value: 19.69 Date: Nov 25 Value: 19.85 Date: Nov 20 Value: 18.81 Date: Nov 15 Value: 19.67 Date: Nov 10 Value: 17.37 Date: Nov 05 Value: 13.76 Date: Oct 31 Value: 20.78 Date: Oct 25 Value: 20.42 Date: Oct 20 Value: 20.71 Date: Oct 15 Value: 19.72 Date: Oct 10 Value: 19.55 Date: Oct 05 Value: 19.65 Date: Sep 30 Value: 17.4 Date: Sep 25 Value: 18.34 Date: Sep 20 Value: 18.92 Date: Sep 15 Value: 17.62 Date: Sep 10 Value: 17.91 Date: Sep 05 Value: 16.3 Date: Jun 30 Value: 16.06 Date: Jun 25 Value: 16.85 Date: Jun 20 Value: 16.66 Date: Jun 15 Value: 16.73 Date: Jun 10 Value: 17.32 Date: Jun 05 Value: 17.19 Date: May 31 Value: 17.99 Date: May 25 Value: 18.07 Date: May 20 Value: 17.74 Date: May 15 Value: 18.46 Date: May 10 Value: 18.72 Date: May 05 Value: 19.04 Date: Apr 30 Value: 19.46 Date: Apr 25 Value: 20.1 Date: Apr 20 Value: 20.14 Date: Apr 15 Value: 20.47 Date: Apr 10 Value: 20.65 Date: Apr 05 Value: 20.9 Date: Mar 31 Value: 20.82 Date: Mar 25 Value: 20.84 Date: Mar 20 Value: 21.13 Date: Mar 15 Value: 21.22 Date: Mar 10 Value: 21.21 Date: Mar 05 Value: 21.31 Date: Feb 28 Value: 20.99 Date: Feb 25 Value: 21.15 Date: Feb 20 Value: 21.28 Date: Feb 15 Value: 21.33 Date: Feb 10 Value: 21.38 Date: Feb 05 Value: 21.44 Date: Jan 31 Value: 21.26 Date: Jan 25 Value: 21.37 Date: Jan 20 Value: 21.37 Date: Jan 15 Value: 21.26 Date: Jan 10 Value: 21.32 Date: Jan 05 Value: 21.25 Date: Dec 31 Value: 21.54 Date: Dec 25 Value: 21.31 Date: Dec 20 Value: 21.3 Date: Dec 15 Value: 21.15 Date: Dec 10 Value: 21.14 Date: Dec 05 Value: 21.02 Date: Nov 30 Value: 21.21 Date: Nov 25 Value: 20.89 Date: Nov 20 Value: 20.61 Date: Nov 15 Value: 20.8 Date: Nov 10 Value: 20.6 Date: Nov 05 Value: 20.03 Date: Oct 31 Value: 20.99 Date: Oct 25 Value: 20.92 Date: Oct 20 Value: 20.83 Date: Oct 15 Value: 20.65 Date: Oct 10 Value: 20.59 Date: Oct 05 Value: 20.36 Date: Sep 30 Value: 19.82 Date: Sep 25 Value: 19.71 Date: Sep 20 Value: 19.83 Date: Sep 15 Value: 19.27 Date: Sep 10 Value: 18.9 Date: Sep 05 Value: 18.53

Stay Connected              

FAS on Twitter

Get Email Updates