System.Web.UI.HtmlControls.HtmlImageRice Icon

Sub-National Summary: () Rice


(% of total rice production)
	
Date: Jan 31
Value: 2966.14 	
Date: Jan 25
Value: 2928.66 	
Date: Jan 20
Value: 2900.58 	
Date: Jan 15
Value: 2849.53 	
Date: Jan 10
Value: 2790.22 	
Date: Jan 05
Value: 2718.83 	
Date: Dec 31
Value: 2682.44 	
Date: Dec 25
Value: 2602.53 	
Date: Dec 20
Value: 2555.9 	
Date: Dec 15
Value: 2521.42 	
Date: Dec 10
Value: 2447.1 	
Date: Dec 05
Value: 2395.95 	
Date: Nov 30
Value: 2340.8 	
Date: Nov 25
Value: 2271.81 	
Date: Nov 20
Value: 2207.11 	
Date: Nov 15
Value: 2161.53 	
Date: Nov 10
Value: 2101.18 	
Date: Nov 05
Value: 2047.49 	
Date: Oct 31
Value: 1983.81 	
Date: Oct 25
Value: 1925.66 	
Date: Oct 20
Value: 1897.08 	
Date: Oct 15
Value: 1866.77 	
Date: Oct 10
Value: 1812.45 	
Date: Oct 05
Value: 1740.24 	
Date: Sep 30
Value: 1677.21 	
Date: Sep 25
Value: 1626.42 	
Date: Sep 20
Value: 1604.57 	
Date: Sep 15
Value: 1547.99 	
Date: Sep 10
Value: 1501.65 	
Date: Sep 05
Value: 1429.77 	
Date: Aug 31
Value: 1387.74 	
Date: Aug 25
Value: 1328.08 	
Date: Aug 20
Value: 1238.74 	
Date: Aug 15
Value: 1191.86 	
Date: Aug 10
Value: 1125.51 	
Date: Aug 05
Value: 1059.78 	
Date: Jul 31
Value: 1039.21 	
Date: Jul 25
Value: 1031.32 	
Date: Jul 20
Value: 1027.85 	
Date: Jul 15
Value: 1002.59 	
Date: Jul 10
Value: 944.58 	
Date: Jul 05
Value: 880.52 	
Date: Jun 30
Value: 841.61 	
Date: Jun 25
Value: 805.28 	
Date: Jun 20
Value: 777.77 	
Date: Jun 15
Value: 735.08 	
Date: Jun 10
Value: 713.82 	
Date: Jun 05
Value: 694.33 	
Date: May 31
Value: 645.7 	
Date: May 25
Value: 587.54 	
Date: May 20
Value: 545.13 	
Date: May 15
Value: 492.33 	
Date: May 10
Value: 441.21 	
Date: May 05
Value: 375.03 	
Date: Apr 30
Value: 314.38 	
Date: Apr 25
Value: 260.19 	
Date: Apr 20
Value: 198.82 	
Date: Apr 15
Value: 144.35 	
Date: Apr 10
Value: 96.51 	
Date: Apr 05
Value: 52.69 	
Date: Jan 31
Value: 3102.65 	
Date: Jan 25
Value: 3002.73 	
Date: Jan 20
Value: 2931.65 	
Date: Jan 15
Value: 2876.19 	
Date: Jan 10
Value: 2840.41 	
Date: Jan 05
Value: 2805.45 	
Date: Dec 31
Value: 2771.66 	
Date: Dec 25
Value: 2688.69 	
Date: Dec 20
Value: 2627.03 	
Date: Dec 15
Value: 2594.65 	
Date: Dec 10
Value: 2545.97 	
Date: Dec 05
Value: 2480.25 	
Date: Nov 30
Value: 2439.22 	
Date: Nov 25
Value: 2353.56 	
Date: Nov 20
Value: 2290.61 	
Date: Nov 15
Value: 2245.72 	
Date: Nov 10
Value: 2186.33 	
Date: Nov 05
Value: 2126.59 	
Date: Oct 31
Value: 2071.81 	
Date: Oct 25
Value: 1978.82 	
Date: Oct 20
Value: 1931.45 	
Date: Oct 15
Value: 1871.11 	
Date: Oct 10
Value: 1820.92 	
Date: Oct 05
Value: 1779.71 	
Date: Sep 30
Value: 1714.85 	
Date: Sep 25
Value: 1667.17 	
Date: Sep 20
Value: 1630.12 	
Date: Sep 15
Value: 1578.91 	
Date: Sep 10
Value: 1556.33 	
Date: Sep 05
Value: 1510.75 	
Date: Aug 31
Value: 1461.87 	
Date: Aug 25
Value: 1420.46 	
Date: Aug 20
Value: 1379.09 	
Date: Aug 15
Value: 1370.41 	
Date: Aug 10
Value: 1330.31 	
Date: Aug 05
Value: 1303.83 	
Date: Jul 31
Value: 1273.68 	
Date: Jul 25
Value: 1226.65 	
Date: Jul 20
Value: 1175.14 	
Date: Jul 15
Value: 1111.54 	
Date: Jul 10
Value: 1081 	
Date: Jul 05
Value: 1074 	
Date: Jun 30
Value: 1069.24 	
Date: Jun 25
Value: 1037.93 	
Date: Jun 20
Value: 972.13 	
Date: Jun 15
Value: 889.63 	
Date: Jun 10
Value: 836.71 	
Date: Jun 05
Value: 801.01 	
Date: May 31
Value: 754.48 	
Date: May 25
Value: 656.12 	
Date: May 20
Value: 612.62 	
Date: May 15
Value: 530.02 	
Date: May 10
Value: 462.1 	
Date: May 05
Value: 404.63 	
Date: Apr 30
Value: 347.06 	
Date: Apr 25
Value: 291.57 	
Date: Apr 20
Value: 220.91 	
Date: Apr 15
Value: 161.49 	
Date: Apr 10
Value: 116.21 	
Date: Apr 05
Value: 63.1 	
Date: Jan 31
Value: 2764.31 	
Date: Jan 25
Value: 2698.02 	
Date: Jan 20
Value: 2644.86 	
Date: Jan 15
Value: 2591.9 	
Date: Jan 10
Value: 2541.03 	
Date: Jan 05
Value: 2483.5 	
Date: Dec 31
Value: 2427.76 	
Date: Dec 25
Value: 2355.82 	
Date: Dec 20
Value: 2294.58 	
Date: Dec 15
Value: 2240.89 	
Date: Dec 10
Value: 2182.84 	
Date: Dec 05
Value: 2122.46 	
Date: Nov 30
Value: 2060.5 	
Date: Nov 25
Value: 1998.24 	
Date: Nov 20
Value: 1942.67 	
Date: Nov 15
Value: 1884.03 	
Date: Nov 10
Value: 1825.2 	
Date: Nov 05
Value: 1770.29 	
Date: Oct 31
Value: 1714.82 	
Date: Oct 25
Value: 1640.37 	
Date: Oct 20
Value: 1590.55 	
Date: Oct 15
Value: 1541.09 	
Date: Oct 10
Value: 1492.43 	
Date: Oct 05
Value: 1442.07 	
Date: Sep 30
Value: 1394.13 	
Date: Sep 25
Value: 1349.82 	
Date: Sep 20
Value: 1314.66 	
Date: Sep 15
Value: 1280.59 	
Date: Sep 10
Value: 1245.43 	
Date: Sep 05
Value: 1208.82 	
Date: Aug 31
Value: 1169.69 	
Date: Aug 25
Value: 1123.78 	
Date: Aug 20
Value: 1091.07 	
Date: Aug 15
Value: 1062.7 	
Date: Aug 10
Value: 1034.29 	
Date: Aug 05
Value: 1005.84 	
Date: Jul 31
Value: 979.54 	
Date: Jul 25
Value: 947.6 	
Date: Jul 20
Value: 918.85 	
Date: Jul 15
Value: 885.4 	
Date: Jul 10
Value: 854.51 	
Date: Jul 05
Value: 823.11 	
Date: Jun 30
Value: 787.78 	
Date: Jun 25
Value: 754.34 	
Date: Jun 20
Value: 722.38 	
Date: Jun 15
Value: 690.38 	
Date: Jun 10
Value: 654.97 	
Date: Jun 05
Value: 618.02 	
Date: May 31
Value: 571.99 	
Date: May 25
Value: 514.41 	
Date: May 20
Value: 477.32 	
Date: May 15
Value: 431.75 	
Date: May 10
Value: 383.6 	
Date: May 05
Value: 336.83 	
Date: Apr 30
Value: 291.36 	
Date: Apr 25
Value: 238.35 	
Date: Apr 20
Value: 189.02 	
Date: Apr 15
Value: 142.41 	
Date: Apr 10
Value: 97.25 	
Date: Apr 05
Value: 52.06 	
Date: Jan 31
Value: 2966.14 	
Date: Jan 25
Value: 2928.66 	
Date: Jan 20
Value: 2900.58 	
Date: Jan 15
Value: 2849.53 	
Date: Jan 10
Value: 2790.22 	
Date: Jan 05
Value: 2718.83 	
Date: Dec 31
Value: 2682.44 	
Date: Dec 25
Value: 2602.53 	
Date: Dec 20
Value: 2555.9 	
Date: Dec 15
Value: 2521.42 	
Date: Dec 10
Value: 2447.1 	
Date: Dec 05
Value: 2395.95 	
Date: Nov 30
Value: 2340.8 	
Date: Nov 25
Value: 2271.81 	
Date: Nov 20
Value: 2207.11 	
Date: Nov 15
Value: 2161.53 	
Date: Nov 10
Value: 2101.18 	
Date: Nov 05
Value: 2047.49 	
Date: Oct 31
Value: 1983.81 	
Date: Oct 25
Value: 1925.66 	
Date: Oct 20
Value: 1897.08 	
Date: Oct 15
Value: 1866.77 	
Date: Oct 10
Value: 1812.45 	
Date: Oct 05
Value: 1740.24 	
Date: Sep 30
Value: 1677.21 	
Date: Sep 25
Value: 1626.42 	
Date: Sep 20
Value: 1604.57 	
Date: Sep 15
Value: 1547.99 	
Date: Sep 10
Value: 1501.65 	
Date: Sep 05
Value: 1429.77 	
Date: Aug 31
Value: 1387.74 	
Date: Aug 25
Value: 1328.08 	
Date: Aug 20
Value: 1238.74 	
Date: Aug 15
Value: 1191.86 	
Date: Aug 10
Value: 1125.51 	
Date: Aug 05
Value: 1059.78 	
Date: Jul 31
Value: 1039.21 	
Date: Jul 25
Value: 1031.32 	
Date: Jul 20
Value: 1027.85 	
Date: Jul 15
Value: 1002.59 	
Date: Jul 10
Value: 944.58 	
Date: Jul 05
Value: 880.52 	
Date: Jun 30
Value: 841.61 	
Date: Jun 25
Value: 805.28 	
Date: Jun 20
Value: 777.77 	
Date: Jun 15
Value: 735.08 	
Date: Jun 10
Value: 713.82 	
Date: Jun 05
Value: 694.33 	
Date: May 31
Value: 645.7 	
Date: May 25
Value: 587.54 	
Date: May 20
Value: 545.13 	
Date: May 15
Value: 492.33 	
Date: May 10
Value: 441.21 	
Date: May 05
Value: 375.03 	
Date: Apr 30
Value: 314.38 	
Date: Apr 25
Value: 260.19 	
Date: Apr 20
Value: 198.82 	
Date: Apr 15
Value: 144.35 	
Date: Apr 10
Value: 96.51 	
Date: Apr 05
Value: 52.69 	
Date: Jan 31
Value: 3102.65 	
Date: Jan 25
Value: 3002.73 	
Date: Jan 20
Value: 2931.65 	
Date: Jan 15
Value: 2876.19 	
Date: Jan 10
Value: 2840.41 	
Date: Jan 05
Value: 2805.45 	
Date: Dec 31
Value: 2771.66 	
Date: Dec 25
Value: 2688.69 	
Date: Dec 20
Value: 2627.03 	
Date: Dec 15
Value: 2594.65 	
Date: Dec 10
Value: 2545.97 	
Date: Dec 05
Value: 2480.25 	
Date: Nov 30
Value: 2439.22 	
Date: Nov 25
Value: 2353.56 	
Date: Nov 20
Value: 2290.61 	
Date: Nov 15
Value: 2245.72 	
Date: Nov 10
Value: 2186.33 	
Date: Nov 05
Value: 2126.59 	
Date: Oct 31
Value: 2071.81 	
Date: Oct 25
Value: 1978.82 	
Date: Oct 20
Value: 1931.45 	
Date: Oct 15
Value: 1871.11 	
Date: Oct 10
Value: 1820.92 	
Date: Oct 05
Value: 1779.71 	
Date: Sep 30
Value: 1714.85 	
Date: Sep 25
Value: 1667.17 	
Date: Sep 20
Value: 1630.12 	
Date: Sep 15
Value: 1578.91 	
Date: Sep 10
Value: 1556.33 	
Date: Sep 05
Value: 1510.75 	
Date: Aug 31
Value: 1461.87 	
Date: Aug 25
Value: 1420.46 	
Date: Aug 20
Value: 1379.09 	
Date: Aug 15
Value: 1370.41 	
Date: Aug 10
Value: 1330.31 	
Date: Aug 05
Value: 1303.83 	
Date: Jul 31
Value: 1273.68 	
Date: Jul 25
Value: 1226.65 	
Date: Jul 20
Value: 1175.14 	
Date: Jul 15
Value: 1111.54 	
Date: Jul 10
Value: 1081 	
Date: Jul 05
Value: 1074 	
Date: Jun 30
Value: 1069.24 	
Date: Jun 25
Value: 1037.93 	
Date: Jun 20
Value: 972.13 	
Date: Jun 15
Value: 889.63 	
Date: Jun 10
Value: 836.71 	
Date: Jun 05
Value: 801.01 	
Date: May 31
Value: 754.48 	
Date: May 25
Value: 656.12 	
Date: May 20
Value: 612.62 	
Date: May 15
Value: 530.02 	
Date: May 10
Value: 462.1 	
Date: May 05
Value: 404.63 	
Date: Apr 30
Value: 347.06 	
Date: Apr 25
Value: 291.57 	
Date: Apr 20
Value: 220.91 	
Date: Apr 15
Value: 161.49 	
Date: Apr 10
Value: 116.21 	
Date: Apr 05
Value: 63.1 	
Date: Jan 31
Value: 2764.31 	
Date: Jan 25
Value: 2698.02 	
Date: Jan 20
Value: 2644.86 	
Date: Jan 15
Value: 2591.9 	
Date: Jan 10
Value: 2541.03 	
Date: Jan 05
Value: 2483.5 	
Date: Dec 31
Value: 2427.76 	
Date: Dec 25
Value: 2355.82 	
Date: Dec 20
Value: 2294.58 	
Date: Dec 15
Value: 2240.89 	
Date: Dec 10
Value: 2182.84 	
Date: Dec 05
Value: 2122.46 	
Date: Nov 30
Value: 2060.5 	
Date: Nov 25
Value: 1998.24 	
Date: Nov 20
Value: 1942.67 	
Date: Nov 15
Value: 1884.03 	
Date: Nov 10
Value: 1825.2 	
Date: Nov 05
Value: 1770.29 	
Date: Oct 31
Value: 1714.82 	
Date: Oct 25
Value: 1640.37 	
Date: Oct 20
Value: 1590.55 	
Date: Oct 15
Value: 1541.09 	
Date: Oct 10
Value: 1492.43 	
Date: Oct 05
Value: 1442.07 	
Date: Sep 30
Value: 1394.13 	
Date: Sep 25
Value: 1349.82 	
Date: Sep 20
Value: 1314.66 	
Date: Sep 15
Value: 1280.59 	
Date: Sep 10
Value: 1245.43 	
Date: Sep 05
Value: 1208.82 	
Date: Aug 31
Value: 1169.69 	
Date: Aug 25
Value: 1123.78 	
Date: Aug 20
Value: 1091.07 	
Date: Aug 15
Value: 1062.7 	
Date: Aug 10
Value: 1034.29 	
Date: Aug 05
Value: 1005.84 	
Date: Jul 31
Value: 979.54 	
Date: Jul 25
Value: 947.6 	
Date: Jul 20
Value: 918.85 	
Date: Jul 15
Value: 885.4 	
Date: Jul 10
Value: 854.51 	
Date: Jul 05
Value: 823.11 	
Date: Jun 30
Value: 787.78 	
Date: Jun 25
Value: 754.34 	
Date: Jun 20
Value: 722.38 	
Date: Jun 15
Value: 690.38 	
Date: Jun 10
Value: 654.97 	
Date: Jun 05
Value: 618.02 	
Date: May 31
Value: 571.99 	
Date: May 25
Value: 514.41 	
Date: May 20
Value: 477.32 	
Date: May 15
Value: 431.75 	
Date: May 10
Value: 383.6 	
Date: May 05
Value: 336.83 	
Date: Apr 30
Value: 291.36 	
Date: Apr 25
Value: 238.35 	
Date: Apr 20
Value: 189.02 	
Date: Apr 15
Value: 142.41 	
Date: Apr 10
Value: 97.25 	
Date: Apr 05
Value: 52.06
	2018 (Day 24)
Date: Jan 24
Value: 0.8 	2018 (Day 16)
Date: Jan 16
Value: 0.82 	2018 (Day 8)
Date: Jan 08
Value: 0.82 	2018 (Day -1)
Date: Jan 03
Value: 0.81 	2017 (Day 360)
Date: Dec 26
Value: 0.78 	2017 (Day 352)
Date: Dec 18
Value: 0.81 	2017 (Day 344)
Date: Dec 10
Value: 0.81 	2017 (Day 336)
Date: Dec 02
Value: 0.8 	2017 (Day 328)
Date: Nov 24
Value: 0.81 	2017 (Day 320)
Date: Nov 16
Value: 0.81 	2017 (Day 312)
Date: Nov 08
Value: 0.8 	2017 (Day 304)
Date: Oct 31
Value: 0.79 	2017 (Day 296)
Date: Oct 23
Value: 0.8 	2017 (Day 288)
Date: Oct 15
Value: 0.79 	2017 (Day 280)
Date: Oct 07
Value: 0.81 	2017 (Day 272)
Date: Sep 29
Value: 0.8 	2017 (Day 264)
Date: Sep 21
Value: 0.81 	2017 (Day 256)
Date: Sep 13
Value: 0.79 	2017 (Day 248)
Date: Sep 05
Value: 0.8 	2017 (Day 240)
Date: Aug 28
Value: 0.8 	2017 (Day 232)
Date: Aug 20
Value: 0.79 	2017 (Day 224)
Date: Aug 12
Value: 0.81 	2017 (Day 216)
Date: Aug 04
Value: 0.8 	2017 (Day 208)
Date: Jul 27
Value: 0.81 	2017 (Day 200)
Date: Jul 19
Value: 0.81 	2017 (Day 192)
Date: Jul 11
Value: 0.82 	2017 (Day 184)
Date: Jul 03
Value: 0.82 	2017 (Day 176)
Date: Jun 25
Value: 0.82 	2017 (Day 168)
Date: Jun 17
Value: 0.82 	2017 (Day 160)
Date: Jun 09
Value: 0.82 	2017 (Day 152)
Date: Jun 01
Value: 0.82 	2017 (Day 144)
Date: May 24
Value: 0.82 	2017 (Day 136)
Date: May 16
Value: 0.81 	2017 (Day 128)
Date: May 08
Value: 0.81 	2017 (Day 120)
Date: Apr 30
Value: 0.81 	2017 (Day 112)
Date: Apr 22
Value: 0.81 	2017 (Day 104)
Date: Apr 14
Value: 0.81 	2017 (Day 96)
Date: Apr 06
Value: 0.8 	2017 (Day 24)
Date: Jan 24
Value: 0.81 	2017 (Day 16)
Date: Jan 16
Value: 0.81 	2017 (Day 8)
Date: Jan 08
Value: 0.81 	2017 (Day 2)
Date: Jan 02
Value: 0.8 	2016 (Day 360)
Date: Dec 25
Value: 0.82 	2016 (Day 352)
Date: Dec 17
Value: 0.8 	2016 (Day 344)
Date: Dec 09
Value: 0.82 	2016 (Day 336)
Date: Dec 01
Value: 0.82 	2016 (Day 328)
Date: Nov 23
Value: 0.81 	2016 (Day 320)
Date: Nov 15
Value: 0.8 	2016 (Day 312)
Date: Nov 07
Value: 0.8 	2016 (Day 304)
Date: Oct 30
Value: 0.82 	2016 (Day 296)
Date: Oct 22
Value: 0.79 	2016 (Day 288)
Date: Oct 14
Value: 0.79 	2016 (Day 280)
Date: Oct 06
Value: 0.82 	2016 (Day 272)
Date: Sep 28
Value: 0.8 	2016 (Day 264)
Date: Sep 20
Value: 0.8 	2016 (Day 256)
Date: Sep 12
Value: 0.79 	2016 (Day 248)
Date: Sep 04
Value: 0.8 	2016 (Day 240)
Date: Aug 27
Value: 0.8 	2016 (Day 232)
Date: Aug 19
Value: 0.8 	2016 (Day 224)
Date: Aug 11
Value: 0.8 	2016 (Day 216)
Date: Aug 03
Value: 0.81 	2016 (Day 208)
Date: Jul 26
Value: 0.8 	2016 (Day 200)
Date: Jul 18
Value: 0.81 	2016 (Day 192)
Date: Jul 10
Value: 0.81 	2016 (Day 184)
Date: Jul 02
Value: 0.81 	2016 (Day 176)
Date: Jun 24
Value: 0.81 	2016 (Day 168)
Date: Jun 16
Value: 0.81 	2016 (Day 160)
Date: Jun 08
Value: 0.82 	2016 (Day 152)
Date: May 31
Value: 0.81 	2016 (Day 144)
Date: May 23
Value: 0.81 	2016 (Day 136)
Date: May 15
Value: 0.82 	2016 (Day 128)
Date: May 07
Value: 0.81 	2016 (Day 120)
Date: Apr 29
Value: 0.82 	2016 (Day 112)
Date: Apr 21
Value: 0.8 	2016 (Day 104)
Date: Apr 13
Value: 0.79 	2016 (Day 96)
Date: Apr 05
Value: 0.8 	1901 (Day 24)
Date: Jan 24
Value: 0.8 	1901 (Day 16)
Date: Jan 16
Value: 0.8 	1901 (Day 8)
Date: Jan 08
Value: 0.8 	1901 (Day -1)
Date: Jan 03
Value: 0.8 	1900 (Day 360)
Date: Dec 26
Value: 0.8 	1900 (Day 352)
Date: Dec 18
Value: 0.8 	1900 (Day 344)
Date: Dec 10
Value: 0.8 	1900 (Day 336)
Date: Dec 02
Value: 0.8 	1900 (Day 328)
Date: Nov 24
Value: 0.8 	1900 (Day 320)
Date: Nov 16
Value: 0.8 	1900 (Day 312)
Date: Nov 08
Value: 0.8 	1900 (Day 304)
Date: Oct 31
Value: 0.8 	1900 (Day 296)
Date: Oct 23
Value: 0.78 	1900 (Day 288)
Date: Oct 15
Value: 0.78 	1900 (Day 280)
Date: Oct 07
Value: 0.79 	1900 (Day 272)
Date: Sep 29
Value: 0.79 	1900 (Day 264)
Date: Sep 21
Value: 0.79 	1900 (Day 256)
Date: Sep 13
Value: 0.79 	1900 (Day 248)
Date: Sep 05
Value: 0.8 	1900 (Day 240)
Date: Aug 28
Value: 0.79 	1900 (Day 232)
Date: Aug 20
Value: 0.8 	1900 (Day 224)
Date: Aug 12
Value: 0.8 	1900 (Day 216)
Date: Aug 04
Value: 0.8 	1900 (Day 208)
Date: Jul 27
Value: 0.8 	1900 (Day 200)
Date: Jul 19
Value: 0.81 	1900 (Day 192)
Date: Jul 11
Value: 0.81 	1900 (Day 184)
Date: Jul 03
Value: 0.81 	1900 (Day 176)
Date: Jun 25
Value: 0.81 	1900 (Day 168)
Date: Jun 17
Value: 0.81 	1900 (Day 160)
Date: Jun 09
Value: 0.81 	1900 (Day 152)
Date: Jun 01
Value: 0.81 	1900 (Day 144)
Date: May 24
Value: 0.81 	1900 (Day 136)
Date: May 16
Value: 0.81 	1900 (Day 128)
Date: May 08
Value: 0.81 	1900 (Day 120)
Date: Apr 30
Value: 0.81 	1900 (Day 112)
Date: Apr 22
Value: 0.8 	1900 (Day 104)
Date: Apr 14
Value: 0.8 	1900 (Day 96)
Date: Apr 06
Value: 0.8 	2018 (Day 24)
Date: Jan 24
Value: 0.8 	2018 (Day 16)
Date: Jan 16
Value: 0.82 	2018 (Day 8)
Date: Jan 08
Value: 0.82 	2018 (Day -1)
Date: Jan 03
Value: 0.81 	2017 (Day 360)
Date: Dec 26
Value: 0.78 	2017 (Day 352)
Date: Dec 18
Value: 0.81 	2017 (Day 344)
Date: Dec 10
Value: 0.81 	2017 (Day 336)
Date: Dec 02
Value: 0.8 	2017 (Day 328)
Date: Nov 24
Value: 0.81 	2017 (Day 320)
Date: Nov 16
Value: 0.81 	2017 (Day 312)
Date: Nov 08
Value: 0.8 	2017 (Day 304)
Date: Oct 31
Value: 0.79 	2017 (Day 296)
Date: Oct 23
Value: 0.8 	2017 (Day 288)
Date: Oct 15
Value: 0.79 	2017 (Day 280)
Date: Oct 07
Value: 0.81 	2017 (Day 272)
Date: Sep 29
Value: 0.8 	2017 (Day 264)
Date: Sep 21
Value: 0.81 	2017 (Day 256)
Date: Sep 13
Value: 0.79 	2017 (Day 248)
Date: Sep 05
Value: 0.8 	2017 (Day 240)
Date: Aug 28
Value: 0.8 	2017 (Day 232)
Date: Aug 20
Value: 0.79 	2017 (Day 224)
Date: Aug 12
Value: 0.81 	2017 (Day 216)
Date: Aug 04
Value: 0.8 	2017 (Day 208)
Date: Jul 27
Value: 0.81 	2017 (Day 200)
Date: Jul 19
Value: 0.81 	2017 (Day 192)
Date: Jul 11
Value: 0.82 	2017 (Day 184)
Date: Jul 03
Value: 0.82 	2017 (Day 176)
Date: Jun 25
Value: 0.82 	2017 (Day 168)
Date: Jun 17
Value: 0.82 	2017 (Day 160)
Date: Jun 09
Value: 0.82 	2017 (Day 152)
Date: Jun 01
Value: 0.82 	2017 (Day 144)
Date: May 24
Value: 0.82 	2017 (Day 136)
Date: May 16
Value: 0.81 	2017 (Day 128)
Date: May 08
Value: 0.81 	2017 (Day 120)
Date: Apr 30
Value: 0.81 	2017 (Day 112)
Date: Apr 22
Value: 0.81 	2017 (Day 104)
Date: Apr 14
Value: 0.81 	2017 (Day 96)
Date: Apr 06
Value: 0.8 	2017 (Day 24)
Date: Jan 24
Value: 0.81 	2017 (Day 16)
Date: Jan 16
Value: 0.81 	2017 (Day 8)
Date: Jan 08
Value: 0.81 	2017 (Day 2)
Date: Jan 02
Value: 0.8 	2016 (Day 360)
Date: Dec 25
Value: 0.82 	2016 (Day 352)
Date: Dec 17
Value: 0.8 	2016 (Day 344)
Date: Dec 09
Value: 0.82 	2016 (Day 336)
Date: Dec 01
Value: 0.82 	2016 (Day 328)
Date: Nov 23
Value: 0.81 	2016 (Day 320)
Date: Nov 15
Value: 0.8 	2016 (Day 312)
Date: Nov 07
Value: 0.8 	2016 (Day 304)
Date: Oct 30
Value: 0.82 	2016 (Day 296)
Date: Oct 22
Value: 0.79 	2016 (Day 288)
Date: Oct 14
Value: 0.79 	2016 (Day 280)
Date: Oct 06
Value: 0.82 	2016 (Day 272)
Date: Sep 28
Value: 0.8 	2016 (Day 264)
Date: Sep 20
Value: 0.8 	2016 (Day 256)
Date: Sep 12
Value: 0.79 	2016 (Day 248)
Date: Sep 04
Value: 0.8 	2016 (Day 240)
Date: Aug 27
Value: 0.8 	2016 (Day 232)
Date: Aug 19
Value: 0.8 	2016 (Day 224)
Date: Aug 11
Value: 0.8 	2016 (Day 216)
Date: Aug 03
Value: 0.81 	2016 (Day 208)
Date: Jul 26
Value: 0.8 	2016 (Day 200)
Date: Jul 18
Value: 0.81 	2016 (Day 192)
Date: Jul 10
Value: 0.81 	2016 (Day 184)
Date: Jul 02
Value: 0.81 	2016 (Day 176)
Date: Jun 24
Value: 0.81 	2016 (Day 168)
Date: Jun 16
Value: 0.81 	2016 (Day 160)
Date: Jun 08
Value: 0.82 	2016 (Day 152)
Date: May 31
Value: 0.81 	2016 (Day 144)
Date: May 23
Value: 0.81 	2016 (Day 136)
Date: May 15
Value: 0.82 	2016 (Day 128)
Date: May 07
Value: 0.81 	2016 (Day 120)
Date: Apr 29
Value: 0.82 	2016 (Day 112)
Date: Apr 21
Value: 0.8 	2016 (Day 104)
Date: Apr 13
Value: 0.79 	2016 (Day 96)
Date: Apr 05
Value: 0.8 	1901 (Day 24)
Date: Jan 24
Value: 0.8 	1901 (Day 16)
Date: Jan 16
Value: 0.8 	1901 (Day 8)
Date: Jan 08
Value: 0.8 	1901 (Day -1)
Date: Jan 03
Value: 0.8 	1900 (Day 360)
Date: Dec 26
Value: 0.8 	1900 (Day 352)
Date: Dec 18
Value: 0.8 	1900 (Day 344)
Date: Dec 10
Value: 0.8 	1900 (Day 336)
Date: Dec 02
Value: 0.8 	1900 (Day 328)
Date: Nov 24
Value: 0.8 	1900 (Day 320)
Date: Nov 16
Value: 0.8 	1900 (Day 312)
Date: Nov 08
Value: 0.8 	1900 (Day 304)
Date: Oct 31
Value: 0.8 	1900 (Day 296)
Date: Oct 23
Value: 0.78 	1900 (Day 288)
Date: Oct 15
Value: 0.78 	1900 (Day 280)
Date: Oct 07
Value: 0.79 	1900 (Day 272)
Date: Sep 29
Value: 0.79 	1900 (Day 264)
Date: Sep 21
Value: 0.79 	1900 (Day 256)
Date: Sep 13
Value: 0.79 	1900 (Day 248)
Date: Sep 05
Value: 0.8 	1900 (Day 240)
Date: Aug 28
Value: 0.79 	1900 (Day 232)
Date: Aug 20
Value: 0.8 	1900 (Day 224)
Date: Aug 12
Value: 0.8 	1900 (Day 216)
Date: Aug 04
Value: 0.8 	1900 (Day 208)
Date: Jul 27
Value: 0.8 	1900 (Day 200)
Date: Jul 19
Value: 0.81 	1900 (Day 192)
Date: Jul 11
Value: 0.81 	1900 (Day 184)
Date: Jul 03
Value: 0.81 	1900 (Day 176)
Date: Jun 25
Value: 0.81 	1900 (Day 168)
Date: Jun 17
Value: 0.81 	1900 (Day 160)
Date: Jun 09
Value: 0.81 	1900 (Day 152)
Date: Jun 01
Value: 0.81 	1900 (Day 144)
Date: May 24
Value: 0.81 	1900 (Day 136)
Date: May 16
Value: 0.81 	1900 (Day 128)
Date: May 08
Value: 0.81 	1900 (Day 120)
Date: Apr 30
Value: 0.81 	1900 (Day 112)
Date: Apr 22
Value: 0.8 	1900 (Day 104)
Date: Apr 14
Value: 0.8 	1900 (Day 96)
Date: Apr 06
Value: 0.8
	
Date: Jan 31
Value: 631.27 	
Date: Jan 25
Value: 651.37 	
Date: Jan 20
Value: 663.72 	
Date: Jan 15
Value: 677.5 	
Date: Jan 10
Value: 662.77 	
Date: Jan 05
Value: 648.31 	
Date: Dec 31
Value: 651.31 	
Date: Dec 25
Value: 649.23 	
Date: Dec 20
Value: 651.53 	
Date: Dec 15
Value: 647.19 	
Date: Dec 10
Value: 637.65 	
Date: Dec 05
Value: 630.72 	
Date: Nov 30
Value: 637.33 	
Date: Nov 25
Value: 633.63 	
Date: Nov 20
Value: 634.73 	
Date: Nov 15
Value: 639.71 	
Date: Nov 10
Value: 621.33 	
Date: Nov 05
Value: 611.94 	
Date: Oct 31
Value: 609.38 	
Date: Oct 25
Value: 611.51 	
Date: Oct 20
Value: 622.2 	
Date: Oct 15
Value: 635.76 	
Date: Oct 10
Value: 634.77 	
Date: Oct 05
Value: 622.95 	
Date: Sep 30
Value: 614.26 	
Date: Sep 25
Value: 619.17 	
Date: Sep 20
Value: 637.63 	
Date: Sep 15
Value: 639.68 	
Date: Sep 10
Value: 649.12 	
Date: Sep 05
Value: 628.55 	
Date: Aug 31
Value: 636.88 	
Date: Aug 25
Value: 631.84 	
Date: Aug 20
Value: 602.57 	
Date: Aug 15
Value: 605.88 	
Date: Aug 10
Value: 587.79 	
Date: Aug 05
Value: 560.41 	
Date: Jul 31
Value: 566.39 	
Date: Jul 25
Value: 594.68 	
Date: Jul 20
Value: 620.32 	
Date: Jul 15
Value: 626.11 	
Date: Jul 10
Value: 606.78 	
Date: Jul 05
Value: 582.68 	
Date: Jun 30
Value: 580.03 	
Date: Jun 25
Value: 586.05 	
Date: Jun 20
Value: 595.97 	
Date: Jun 15
Value: 597.11 	
Date: Jun 10
Value: 609.92 	
Date: Jun 05
Value: 625.46 	
Date: May 31
Value: 619.71 	
Date: May 25
Value: 620.46 	
Date: May 20
Value: 616.08 	
Date: May 15
Value: 620.19 	
Date: May 10
Value: 626.19 	
Date: May 05
Value: 626.69 	
Date: Apr 30
Value: 620.43 	
Date: Apr 25
Value: 621.6 	
Date: Apr 20
Value: 621.16 	
Date: Apr 15
Value: 608.82 	
Date: Apr 10
Value: 605.7 	
Date: Apr 05
Value: 611.16 	
Date: Jan 31
Value: 664.65 	
Date: Jan 25
Value: 652.2 	
Date: Jan 20
Value: 613.75 	
Date: Jan 15
Value: 605.18 	
Date: Jan 10
Value: 617.17 	
Date: Jan 05
Value: 634.8 	
Date: Dec 31
Value: 648.51 	
Date: Dec 25
Value: 641.64 	
Date: Dec 20
Value: 633.98 	
Date: Dec 15
Value: 648.63 	
Date: Dec 10
Value: 659.18 	
Date: Dec 05
Value: 657.15 	
Date: Nov 30
Value: 654.74 	
Date: Nov 25
Value: 636.38 	
Date: Nov 20
Value: 634.71 	
Date: Nov 15
Value: 642.94 	
Date: Nov 10
Value: 642.58 	
Date: Nov 05
Value: 635.32 	
Date: Oct 31
Value: 635.59 	
Date: Oct 25
Value: 613.45 	
Date: Oct 20
Value: 597.71 	
Date: Oct 15
Value: 593.66 	
Date: Oct 10
Value: 605.18 	
Date: Oct 05
Value: 598.95 	
Date: Sep 30
Value: 589.91 	
Date: Sep 25
Value: 588.19 	
Date: Sep 20
Value: 580.34 	
Date: Sep 15
Value: 552.43 	
Date: Sep 10
Value: 570.32 	
Date: Sep 05
Value: 563.89 	
Date: Aug 31
Value: 548.03 	
Date: Aug 25
Value: 550.98 	
Date: Aug 20
Value: 551.78 	
Date: Aug 15
Value: 572.13 	
Date: Aug 10
Value: 591.53 	
Date: Aug 05
Value: 615.87 	
Date: Jul 31
Value: 627.33 	
Date: Jul 25
Value: 626.37 	
Date: Jul 20
Value: 610.01 	
Date: Jul 15
Value: 592.97 	
Date: Jul 10
Value: 589.46 	
Date: Jul 05
Value: 614.14 	
Date: Jun 30
Value: 642.9 	
Date: Jun 25
Value: 661.33 	
Date: Jun 20
Value: 667.86 	
Date: Jun 15
Value: 649.7 	
Date: Jun 10
Value: 658.3 	
Date: Jun 05
Value: 662.47 	
Date: May 31
Value: 670.26 	
Date: May 25
Value: 651.67 	
Date: May 20
Value: 656.3 	
Date: May 15
Value: 646.28 	
Date: May 10
Value: 636.56 	
Date: May 05
Value: 646.29 	
Date: Apr 30
Value: 646.06 	
Date: Apr 25
Value: 643.17 	
Date: Apr 20
Value: 648.93 	
Date: Apr 15
Value: 655.24 	
Date: Apr 10
Value: 668.87 	
Date: Apr 05
Value: 661.97 	
Date: Jan 31
Value: 654.14 	
Date: Jan 25
Value: 654.76 	
Date: Jan 20
Value: 656.55 	
Date: Jan 15
Value: 653.19 	
Date: Jan 10
Value: 651.73 	
Date: Jan 05
Value: 651.27 	
Date: Dec 31
Value: 649.27 	
Date: Dec 25
Value: 655.18 	
Date: Dec 20
Value: 659.14 	
Date: Dec 15
Value: 662.59 	
Date: Dec 10
Value: 654.85 	
Date: Dec 05
Value: 649.42 	
Date: Nov 30
Value: 645.22 	
Date: Nov 25
Value: 640.1 	
Date: Nov 20
Value: 634.72 	
Date: Nov 15
Value: 631.37 	
Date: Nov 10
Value: 623.06 	
Date: Nov 05
Value: 611.41 	
Date: Oct 31
Value: 607.26 	
Date: Oct 25
Value: 601.7 	
Date: Oct 20
Value: 597.32 	
Date: Oct 15
Value: 590.84 	
Date: Oct 10
Value: 585.48 	
Date: Oct 05
Value: 577.67 	
Date: Sep 30
Value: 571.67 	
Date: Sep 25
Value: 565.6 	
Date: Sep 20
Value: 572.9 	
Date: Sep 15
Value: 568.59 	
Date: Sep 10
Value: 576.48 	
Date: Sep 05
Value: 570.85 	
Date: Aug 31
Value: 573.3 	
Date: Aug 25
Value: 568.87 	
Date: Aug 20
Value: 559.55 	
Date: Aug 15
Value: 562.36 	
Date: Aug 10
Value: 561.29 	
Date: Aug 05
Value: 573.39 	
Date: Jul 31
Value: 580.41 	
Date: Jul 25
Value: 585.34 	
Date: Jul 20
Value: 583.87 	
Date: Jul 15
Value: 592.07 	
Date: Jul 10
Value: 590.95 	
Date: Jul 05
Value: 594.66 	
Date: Jun 30
Value: 601.64 	
Date: Jun 25
Value: 614.06 	
Date: Jun 20
Value: 615.12 	
Date: Jun 15
Value: 610.49 	
Date: Jun 10
Value: 611.12 	
Date: Jun 05
Value: 606.44 	
Date: May 31
Value: 607.04 	
Date: May 25
Value: 610.07 	
Date: May 20
Value: 615.71 	
Date: May 15
Value: 611.92 	
Date: May 10
Value: 612.78 	
Date: May 05
Value: 618.34 	
Date: Apr 30
Value: 622.62 	
Date: Apr 25
Value: 622.81 	
Date: Apr 20
Value: 619.5 	
Date: Apr 15
Value: 616.57 	
Date: Apr 10
Value: 622.13 	
Date: Apr 05
Value: 623.65 	
Date: Jan 31
Value: 631.27 	
Date: Jan 25
Value: 651.37 	
Date: Jan 20
Value: 663.72 	
Date: Jan 15
Value: 677.5 	
Date: Jan 10
Value: 662.77 	
Date: Jan 05
Value: 648.31 	
Date: Dec 31
Value: 651.31 	
Date: Dec 25
Value: 649.23 	
Date: Dec 20
Value: 651.53 	
Date: Dec 15
Value: 647.19 	
Date: Dec 10
Value: 637.65 	
Date: Dec 05
Value: 630.72 	
Date: Nov 30
Value: 637.33 	
Date: Nov 25
Value: 633.63 	
Date: Nov 20
Value: 634.73 	
Date: Nov 15
Value: 639.71 	
Date: Nov 10
Value: 621.33 	
Date: Nov 05
Value: 611.94 	
Date: Oct 31
Value: 609.38 	
Date: Oct 25
Value: 611.51 	
Date: Oct 20
Value: 622.2 	
Date: Oct 15
Value: 635.76 	
Date: Oct 10
Value: 634.77 	
Date: Oct 05
Value: 622.95 	
Date: Sep 30
Value: 614.26 	
Date: Sep 25
Value: 619.17 	
Date: Sep 20
Value: 637.63 	
Date: Sep 15
Value: 639.68 	
Date: Sep 10
Value: 649.12 	
Date: Sep 05
Value: 628.55 	
Date: Aug 31
Value: 636.88 	
Date: Aug 25
Value: 631.84 	
Date: Aug 20
Value: 602.57 	
Date: Aug 15
Value: 605.88 	
Date: Aug 10
Value: 587.79 	
Date: Aug 05
Value: 560.41 	
Date: Jul 31
Value: 566.39 	
Date: Jul 25
Value: 594.68 	
Date: Jul 20
Value: 620.32 	
Date: Jul 15
Value: 626.11 	
Date: Jul 10
Value: 606.78 	
Date: Jul 05
Value: 582.68 	
Date: Jun 30
Value: 580.03 	
Date: Jun 25
Value: 586.05 	
Date: Jun 20
Value: 595.97 	
Date: Jun 15
Value: 597.11 	
Date: Jun 10
Value: 609.92 	
Date: Jun 05
Value: 625.46 	
Date: May 31
Value: 619.71 	
Date: May 25
Value: 620.46 	
Date: May 20
Value: 616.08 	
Date: May 15
Value: 620.19 	
Date: May 10
Value: 626.19 	
Date: May 05
Value: 626.69 	
Date: Apr 30
Value: 620.43 	
Date: Apr 25
Value: 621.6 	
Date: Apr 20
Value: 621.16 	
Date: Apr 15
Value: 608.82 	
Date: Apr 10
Value: 605.7 	
Date: Apr 05
Value: 611.16 	
Date: Jan 31
Value: 664.65 	
Date: Jan 25
Value: 652.2 	
Date: Jan 20
Value: 613.75 	
Date: Jan 15
Value: 605.18 	
Date: Jan 10
Value: 617.17 	
Date: Jan 05
Value: 634.8 	
Date: Dec 31
Value: 648.51 	
Date: Dec 25
Value: 641.64 	
Date: Dec 20
Value: 633.98 	
Date: Dec 15
Value: 648.63 	
Date: Dec 10
Value: 659.18 	
Date: Dec 05
Value: 657.15 	
Date: Nov 30
Value: 654.74 	
Date: Nov 25
Value: 636.38 	
Date: Nov 20
Value: 634.71 	
Date: Nov 15
Value: 642.94 	
Date: Nov 10
Value: 642.58 	
Date: Nov 05
Value: 635.32 	
Date: Oct 31
Value: 635.59 	
Date: Oct 25
Value: 613.45 	
Date: Oct 20
Value: 597.71 	
Date: Oct 15
Value: 593.66 	
Date: Oct 10
Value: 605.18 	
Date: Oct 05
Value: 598.95 	
Date: Sep 30
Value: 589.91 	
Date: Sep 25
Value: 588.19 	
Date: Sep 20
Value: 580.34 	
Date: Sep 15
Value: 552.43 	
Date: Sep 10
Value: 570.32 	
Date: Sep 05
Value: 563.89 	
Date: Aug 31
Value: 548.03 	
Date: Aug 25
Value: 550.98 	
Date: Aug 20
Value: 551.78 	
Date: Aug 15
Value: 572.13 	
Date: Aug 10
Value: 591.53 	
Date: Aug 05
Value: 615.87 	
Date: Jul 31
Value: 627.33 	
Date: Jul 25
Value: 626.37 	
Date: Jul 20
Value: 610.01 	
Date: Jul 15
Value: 592.97 	
Date: Jul 10
Value: 589.46 	
Date: Jul 05
Value: 614.14 	
Date: Jun 30
Value: 642.9 	
Date: Jun 25
Value: 661.33 	
Date: Jun 20
Value: 667.86 	
Date: Jun 15
Value: 649.7 	
Date: Jun 10
Value: 658.3 	
Date: Jun 05
Value: 662.47 	
Date: May 31
Value: 670.26 	
Date: May 25
Value: 651.67 	
Date: May 20
Value: 656.3 	
Date: May 15
Value: 646.28 	
Date: May 10
Value: 636.56 	
Date: May 05
Value: 646.29 	
Date: Apr 30
Value: 646.06 	
Date: Apr 25
Value: 643.17 	
Date: Apr 20
Value: 648.93 	
Date: Apr 15
Value: 655.24 	
Date: Apr 10
Value: 668.87 	
Date: Apr 05
Value: 661.97 	
Date: Jan 31
Value: 654.14 	
Date: Jan 25
Value: 654.76 	
Date: Jan 20
Value: 656.55 	
Date: Jan 15
Value: 653.19 	
Date: Jan 10
Value: 651.73 	
Date: Jan 05
Value: 651.27 	
Date: Dec 31
Value: 649.27 	
Date: Dec 25
Value: 655.18 	
Date: Dec 20
Value: 659.14 	
Date: Dec 15
Value: 662.59 	
Date: Dec 10
Value: 654.85 	
Date: Dec 05
Value: 649.42 	
Date: Nov 30
Value: 645.22 	
Date: Nov 25
Value: 640.1 	
Date: Nov 20
Value: 634.72 	
Date: Nov 15
Value: 631.37 	
Date: Nov 10
Value: 623.06 	
Date: Nov 05
Value: 611.41 	
Date: Oct 31
Value: 607.26 	
Date: Oct 25
Value: 601.7 	
Date: Oct 20
Value: 597.32 	
Date: Oct 15
Value: 590.84 	
Date: Oct 10
Value: 585.48 	
Date: Oct 05
Value: 577.67 	
Date: Sep 30
Value: 571.67 	
Date: Sep 25
Value: 565.6 	
Date: Sep 20
Value: 572.9 	
Date: Sep 15
Value: 568.59 	
Date: Sep 10
Value: 576.48 	
Date: Sep 05
Value: 570.85 	
Date: Aug 31
Value: 573.3 	
Date: Aug 25
Value: 568.87 	
Date: Aug 20
Value: 559.55 	
Date: Aug 15
Value: 562.36 	
Date: Aug 10
Value: 561.29 	
Date: Aug 05
Value: 573.39 	
Date: Jul 31
Value: 580.41 	
Date: Jul 25
Value: 585.34 	
Date: Jul 20
Value: 583.87 	
Date: Jul 15
Value: 592.07 	
Date: Jul 10
Value: 590.95 	
Date: Jul 05
Value: 594.66 	
Date: Jun 30
Value: 601.64 	
Date: Jun 25
Value: 614.06 	
Date: Jun 20
Value: 615.12 	
Date: Jun 15
Value: 610.49 	
Date: Jun 10
Value: 611.12 	
Date: Jun 05
Value: 606.44 	
Date: May 31
Value: 607.04 	
Date: May 25
Value: 610.07 	
Date: May 20
Value: 615.71 	
Date: May 15
Value: 611.92 	
Date: May 10
Value: 612.78 	
Date: May 05
Value: 618.34 	
Date: Apr 30
Value: 622.62 	
Date: Apr 25
Value: 622.81 	
Date: Apr 20
Value: 619.5 	
Date: Apr 15
Value: 616.57 	
Date: Apr 10
Value: 622.13 	
Date: Apr 05
Value: 623.65
	
Date: Jan 31
Value: 31.55 	
Date: Jan 25
Value: 32.03 	
Date: Jan 20
Value: 31.46 	
Date: Jan 15
Value: 30.06 	
Date: Jan 10
Value: 30.85 	
Date: Jan 05
Value: 31.75 	
Date: Dec 31
Value: 31.5 	
Date: Dec 25
Value: 31.74 	
Date: Dec 20
Value: 31.41 	
Date: Dec 15
Value: 31.15 	
Date: Dec 10
Value: 31.97 	
Date: Dec 05
Value: 33.01 	
Date: Nov 30
Value: 31.82 	
Date: Nov 25
Value: 31.79 	
Date: Nov 20
Value: 32.25 	
Date: Nov 15
Value: 32 	
Date: Nov 10
Value: 32.24 	
Date: Nov 05
Value: 31.98 	
Date: Oct 31
Value: 32.4 	
Date: Oct 25
Value: 33.18 	
Date: Oct 20
Value: 33.28 	
Date: Oct 15
Value: 31.83 	
Date: Oct 10
Value: 31.96 	
Date: Oct 05
Value: 31.67 	
Date: Sep 30
Value: 33.18 	
Date: Sep 25
Value: 32.94 	
Date: Sep 20
Value: 32.01 	
Date: Sep 15
Value: 31.97 	
Date: Sep 10
Value: 31.87 	
Date: Sep 05
Value: 31.64 	
Date: Aug 31
Value: 31.17 	
Date: Aug 25
Value: 33.04 	
Date: Aug 20
Value: 32.47 	
Date: Aug 15
Value: 31.08 	
Date: Aug 10
Value: 32.21 	
Date: Aug 05
Value: 32.82 	
Date: Jul 31
Value: 33.99 	
Date: Jul 25
Value: 33.66 	
Date: Jul 20
Value: 31.86 	
Date: Jul 15
Value: 31.47 	
Date: Jul 10
Value: 31.4 	
Date: Jul 05
Value: 32.36 	
Date: Jun 30
Value: 32.96 	
Date: Jun 25
Value: 32.59 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 32.67 	
Date: Jun 10
Value: 33.97 	
Date: Jun 05
Value: 31.98 	
Date: May 31
Value: 32.87 	
Date: May 25
Value: 33.08 	
Date: May 20
Value: 33.06 	
Date: May 15
Value: 32.38 	
Date: May 10
Value: 33.25 	
Date: May 05
Value: 32.72 	
Date: Apr 30
Value: 32.42 	
Date: Apr 25
Value: 32.85 	
Date: Apr 20
Value: 32.54 	
Date: Apr 15
Value: 32.79 	
Date: Apr 10
Value: 33.24 	
Date: Apr 05
Value: 32.32 	
Date: Jan 31
Value: 31.08 	
Date: Jan 25
Value: 31.75 	
Date: Jan 20
Value: 31.95 	
Date: Jan 15
Value: 32.78 	
Date: Jan 10
Value: 33.12 	
Date: Jan 05
Value: 32.88 	
Date: Dec 31
Value: 31.52 	
Date: Dec 25
Value: 31.74 	
Date: Dec 20
Value: 32.84 	
Date: Dec 15
Value: 31.44 	
Date: Dec 10
Value: 32.24 	
Date: Dec 05
Value: 31.93 	
Date: Nov 30
Value: 31.85 	
Date: Nov 25
Value: 32.21 	
Date: Nov 20
Value: 32.74 	
Date: Nov 15
Value: 31.65 	
Date: Nov 10
Value: 31.67 	
Date: Nov 05
Value: 31.91 	
Date: Oct 31
Value: 31.9 	
Date: Oct 25
Value: 31.74 	
Date: Oct 20
Value: 33.27 	
Date: Oct 15
Value: 33.33 	
Date: Oct 10
Value: 32.17 	
Date: Oct 05
Value: 33.13 	
Date: Sep 30
Value: 33.51 	
Date: Sep 25
Value: 32.35 	
Date: Sep 20
Value: 33.62 	
Date: Sep 15
Value: 33.51 	
Date: Sep 10
Value: 32.33 	
Date: Sep 05
Value: 32.36 	
Date: Aug 31
Value: 33.33 	
Date: Aug 25
Value: 33.12 	
Date: Aug 20
Value: 34.3 	
Date: Aug 15
Value: 33.93 	
Date: Aug 10
Value: 33.92 	
Date: Aug 05
Value: 33.18 	
Date: Jul 31
Value: 32.07 	
Date: Jul 25
Value: 31.55 	
Date: Jul 20
Value: 32.46 	
Date: Jul 15
Value: 33.88 	
Date: Jul 10
Value: 34.28 	
Date: Jul 05
Value: 34.73 	
Date: Jun 30
Value: 32.7 	
Date: Jun 25
Value: 32.74 	
Date: Jun 20
Value: 31.38 	
Date: Jun 15
Value: 32.41 	
Date: Jun 10
Value: 33.38 	
Date: Jun 05
Value: 32.7 	
Date: May 31
Value: 32.61 	
Date: May 25
Value: 33.79 	
Date: May 20
Value: 32.41 	
Date: May 15
Value: 32.55 	
Date: May 10
Value: 33.04 	
Date: May 05
Value: 33.13 	
Date: Apr 30
Value: 33.55 	
Date: Apr 25
Value: 32.83 	
Date: Apr 20
Value: 33.46 	
Date: Apr 15
Value: 33.4 	
Date: Apr 10
Value: 32.49 	
Date: Apr 05
Value: 32.93 	
Date: Jan 31
Value: 31.49 	
Date: Jan 25
Value: 31.34 	
Date: Jan 20
Value: 31.34 	
Date: Jan 15
Value: 31.06 	
Date: Jan 10
Value: 31.56 	
Date: Jan 05
Value: 31.58 	
Date: Dec 31
Value: 31.46 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 31.84 	
Date: Dec 15
Value: 31.77 	
Date: Dec 10
Value: 31.69 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 31.99 	
Date: Nov 25
Value: 31.81 	
Date: Nov 20
Value: 31.92 	
Date: Nov 15
Value: 31.94 	
Date: Nov 10
Value: 31.73 	
Date: Nov 05
Value: 31.87 	
Date: Oct 31
Value: 32.1 	
Date: Oct 25
Value: 32.11 	
Date: Oct 20
Value: 32.49 	
Date: Oct 15
Value: 32.44 	
Date: Oct 10
Value: 32.15 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 32.73 	
Date: Sep 25
Value: 32.82 	
Date: Sep 20
Value: 32.79 	
Date: Sep 15
Value: 32.2 	
Date: Sep 10
Value: 32.27 	
Date: Sep 05
Value: 32.15 	
Date: Aug 31
Value: 32.17 	
Date: Aug 25
Value: 32.37 	
Date: Aug 20
Value: 32.46 	
Date: Aug 15
Value: 32.62 	
Date: Aug 10
Value: 33.04 	
Date: Aug 05
Value: 32.61 	
Date: Jul 31
Value: 32.61 	
Date: Jul 25
Value: 32.75 	
Date: Jul 20
Value: 32.73 	
Date: Jul 15
Value: 32.33 	
Date: Jul 10
Value: 32.43 	
Date: Jul 05
Value: 32.42 	
Date: Jun 30
Value: 32.52 	
Date: Jun 25
Value: 32.84 	
Date: Jun 20
Value: 32.5 	
Date: Jun 15
Value: 32.55 	
Date: Jun 10
Value: 32.77 	
Date: Jun 05
Value: 32.74 	
Date: May 31
Value: 32.86 	
Date: May 25
Value: 32.95 	
Date: May 20
Value: 32.71 	
Date: May 15
Value: 32.93 	
Date: May 10
Value: 33.04 	
Date: May 05
Value: 33.02 	
Date: Apr 30
Value: 32.68 	
Date: Apr 25
Value: 32.67 	
Date: Apr 20
Value: 32.77 	
Date: Apr 15
Value: 32.68 	
Date: Apr 10
Value: 32.6 	
Date: Apr 05
Value: 32.7 	
Date: Jan 31
Value: 31.55 	
Date: Jan 25
Value: 32.03 	
Date: Jan 20
Value: 31.46 	
Date: Jan 15
Value: 30.06 	
Date: Jan 10
Value: 30.85 	
Date: Jan 05
Value: 31.75 	
Date: Dec 31
Value: 31.5 	
Date: Dec 25
Value: 31.74 	
Date: Dec 20
Value: 31.41 	
Date: Dec 15
Value: 31.15 	
Date: Dec 10
Value: 31.97 	
Date: Dec 05
Value: 33.01 	
Date: Nov 30
Value: 31.82 	
Date: Nov 25
Value: 31.79 	
Date: Nov 20
Value: 32.25 	
Date: Nov 15
Value: 32 	
Date: Nov 10
Value: 32.24 	
Date: Nov 05
Value: 31.98 	
Date: Oct 31
Value: 32.4 	
Date: Oct 25
Value: 33.18 	
Date: Oct 20
Value: 33.28 	
Date: Oct 15
Value: 31.83 	
Date: Oct 10
Value: 31.96 	
Date: Oct 05
Value: 31.67 	
Date: Sep 30
Value: 33.18 	
Date: Sep 25
Value: 32.94 	
Date: Sep 20
Value: 32.01 	
Date: Sep 15
Value: 31.97 	
Date: Sep 10
Value: 31.87 	
Date: Sep 05
Value: 31.64 	
Date: Aug 31
Value: 31.17 	
Date: Aug 25
Value: 33.04 	
Date: Aug 20
Value: 32.47 	
Date: Aug 15
Value: 31.08 	
Date: Aug 10
Value: 32.21 	
Date: Aug 05
Value: 32.82 	
Date: Jul 31
Value: 33.99 	
Date: Jul 25
Value: 33.66 	
Date: Jul 20
Value: 31.86 	
Date: Jul 15
Value: 31.47 	
Date: Jul 10
Value: 31.4 	
Date: Jul 05
Value: 32.36 	
Date: Jun 30
Value: 32.96 	
Date: Jun 25
Value: 32.59 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 32.67 	
Date: Jun 10
Value: 33.97 	
Date: Jun 05
Value: 31.98 	
Date: May 31
Value: 32.87 	
Date: May 25
Value: 33.08 	
Date: May 20
Value: 33.06 	
Date: May 15
Value: 32.38 	
Date: May 10
Value: 33.25 	
Date: May 05
Value: 32.72 	
Date: Apr 30
Value: 32.42 	
Date: Apr 25
Value: 32.85 	
Date: Apr 20
Value: 32.54 	
Date: Apr 15
Value: 32.79 	
Date: Apr 10
Value: 33.24 	
Date: Apr 05
Value: 32.32 	
Date: Jan 31
Value: 31.08 	
Date: Jan 25
Value: 31.75 	
Date: Jan 20
Value: 31.95 	
Date: Jan 15
Value: 32.78 	
Date: Jan 10
Value: 33.12 	
Date: Jan 05
Value: 32.88 	
Date: Dec 31
Value: 31.52 	
Date: Dec 25
Value: 31.74 	
Date: Dec 20
Value: 32.84 	
Date: Dec 15
Value: 31.44 	
Date: Dec 10
Value: 32.24 	
Date: Dec 05
Value: 31.93 	
Date: Nov 30
Value: 31.85 	
Date: Nov 25
Value: 32.21 	
Date: Nov 20
Value: 32.74 	
Date: Nov 15
Value: 31.65 	
Date: Nov 10
Value: 31.67 	
Date: Nov 05
Value: 31.91 	
Date: Oct 31
Value: 31.9 	
Date: Oct 25
Value: 31.74 	
Date: Oct 20
Value: 33.27 	
Date: Oct 15
Value: 33.33 	
Date: Oct 10
Value: 32.17 	
Date: Oct 05
Value: 33.13 	
Date: Sep 30
Value: 33.51 	
Date: Sep 25
Value: 32.35 	
Date: Sep 20
Value: 33.62 	
Date: Sep 15
Value: 33.51 	
Date: Sep 10
Value: 32.33 	
Date: Sep 05
Value: 32.36 	
Date: Aug 31
Value: 33.33 	
Date: Aug 25
Value: 33.12 	
Date: Aug 20
Value: 34.3 	
Date: Aug 15
Value: 33.93 	
Date: Aug 10
Value: 33.92 	
Date: Aug 05
Value: 33.18 	
Date: Jul 31
Value: 32.07 	
Date: Jul 25
Value: 31.55 	
Date: Jul 20
Value: 32.46 	
Date: Jul 15
Value: 33.88 	
Date: Jul 10
Value: 34.28 	
Date: Jul 05
Value: 34.73 	
Date: Jun 30
Value: 32.7 	
Date: Jun 25
Value: 32.74 	
Date: Jun 20
Value: 31.38 	
Date: Jun 15
Value: 32.41 	
Date: Jun 10
Value: 33.38 	
Date: Jun 05
Value: 32.7 	
Date: May 31
Value: 32.61 	
Date: May 25
Value: 33.79 	
Date: May 20
Value: 32.41 	
Date: May 15
Value: 32.55 	
Date: May 10
Value: 33.04 	
Date: May 05
Value: 33.13 	
Date: Apr 30
Value: 33.55 	
Date: Apr 25
Value: 32.83 	
Date: Apr 20
Value: 33.46 	
Date: Apr 15
Value: 33.4 	
Date: Apr 10
Value: 32.49 	
Date: Apr 05
Value: 32.93 	
Date: Jan 31
Value: 31.49 	
Date: Jan 25
Value: 31.34 	
Date: Jan 20
Value: 31.34 	
Date: Jan 15
Value: 31.06 	
Date: Jan 10
Value: 31.56 	
Date: Jan 05
Value: 31.58 	
Date: Dec 31
Value: 31.46 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 31.84 	
Date: Dec 15
Value: 31.77 	
Date: Dec 10
Value: 31.69 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 31.99 	
Date: Nov 25
Value: 31.81 	
Date: Nov 20
Value: 31.92 	
Date: Nov 15
Value: 31.94 	
Date: Nov 10
Value: 31.73 	
Date: Nov 05
Value: 31.87 	
Date: Oct 31
Value: 32.1 	
Date: Oct 25
Value: 32.11 	
Date: Oct 20
Value: 32.49 	
Date: Oct 15
Value: 32.44 	
Date: Oct 10
Value: 32.15 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 32.73 	
Date: Sep 25
Value: 32.82 	
Date: Sep 20
Value: 32.79 	
Date: Sep 15
Value: 32.2 	
Date: Sep 10
Value: 32.27 	
Date: Sep 05
Value: 32.15 	
Date: Aug 31
Value: 32.17 	
Date: Aug 25
Value: 32.37 	
Date: Aug 20
Value: 32.46 	
Date: Aug 15
Value: 32.62 	
Date: Aug 10
Value: 33.04 	
Date: Aug 05
Value: 32.61 	
Date: Jul 31
Value: 32.61 	
Date: Jul 25
Value: 32.75 	
Date: Jul 20
Value: 32.73 	
Date: Jul 15
Value: 32.33 	
Date: Jul 10
Value: 32.43 	
Date: Jul 05
Value: 32.42 	
Date: Jun 30
Value: 32.52 	
Date: Jun 25
Value: 32.84 	
Date: Jun 20
Value: 32.5 	
Date: Jun 15
Value: 32.55 	
Date: Jun 10
Value: 32.77 	
Date: Jun 05
Value: 32.74 	
Date: May 31
Value: 32.86 	
Date: May 25
Value: 32.95 	
Date: May 20
Value: 32.71 	
Date: May 15
Value: 32.93 	
Date: May 10
Value: 33.04 	
Date: May 05
Value: 33.02 	
Date: Apr 30
Value: 32.68 	
Date: Apr 25
Value: 32.67 	
Date: Apr 20
Value: 32.77 	
Date: Apr 15
Value: 32.68 	
Date: Apr 10
Value: 32.6 	
Date: Apr 05
Value: 32.7
	
Date: Jan 31
Value: 23.07 	
Date: Jan 25
Value: 22.74 	
Date: Jan 20
Value: 22.99 	
Date: Jan 15
Value: 22.54 	
Date: Jan 10
Value: 22.66 	
Date: Jan 05
Value: 23.12 	
Date: Dec 31
Value: 22.88 	
Date: Dec 25
Value: 23.25 	
Date: Dec 20
Value: 22.67 	
Date: Dec 15
Value: 22.55 	
Date: Dec 10
Value: 22.84 	
Date: Dec 05
Value: 23.4 	
Date: Nov 30
Value: 23.23 	
Date: Nov 25
Value: 23.77 	
Date: Nov 20
Value: 22.98 	
Date: Nov 15
Value: 23.09 	
Date: Nov 10
Value: 23.26 	
Date: Nov 05
Value: 23.09 	
Date: Oct 31
Value: 23.07 	
Date: Oct 25
Value: 22.68 	
Date: Oct 20
Value: 22.82 	
Date: Oct 15
Value: 23 	
Date: Oct 10
Value: 23.13 	
Date: Oct 05
Value: 22.89 	
Date: Sep 30
Value: 23.55 	
Date: Sep 25
Value: 22.9 	
Date: Sep 20
Value: 23.24 	
Date: Sep 15
Value: 23.19 	
Date: Sep 10
Value: 23.74 	
Date: Sep 05
Value: 23.76 	
Date: Aug 31
Value: 22.59 	
Date: Aug 25
Value: 22.69 	
Date: Aug 20
Value: 22.81 	
Date: Aug 15
Value: 22.81 	
Date: Aug 10
Value: 23.26 	
Date: Aug 05
Value: 23.52 	
Date: Jul 31
Value: 23.46 	
Date: Jul 25
Value: 23.26 	
Date: Jul 20
Value: 22.15 	
Date: Jul 15
Value: 22.73 	
Date: Jul 10
Value: 22.69 	
Date: Jul 05
Value: 22.9 	
Date: Jun 30
Value: 23.06 	
Date: Jun 25
Value: 22.94 	
Date: Jun 20
Value: 23.25 	
Date: Jun 15
Value: 23.39 	
Date: Jun 10
Value: 23.94 	
Date: Jun 05
Value: 23.32 	
Date: May 31
Value: 23.64 	
Date: May 25
Value: 23.73 	
Date: May 20
Value: 23.51 	
Date: May 15
Value: 23.41 	
Date: May 10
Value: 23.2 	
Date: May 05
Value: 23.07 	
Date: Apr 30
Value: 23.16 	
Date: Apr 25
Value: 23.13 	
Date: Apr 20
Value: 23.4 	
Date: Apr 15
Value: 23.22 	
Date: Apr 10
Value: 23.03 	
Date: Apr 05
Value: 22.9 	
Date: Jan 31
Value: 22.67 	
Date: Jan 25
Value: 22.84 	
Date: Jan 20
Value: 22.61 	
Date: Jan 15
Value: 23.12 	
Date: Jan 10
Value: 23.13 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 23.03 	
Date: Dec 25
Value: 22.92 	
Date: Dec 20
Value: 23 	
Date: Dec 15
Value: 22.61 	
Date: Dec 10
Value: 23.18 	
Date: Dec 05
Value: 22.78 	
Date: Nov 30
Value: 23.29 	
Date: Nov 25
Value: 23.26 	
Date: Nov 20
Value: 23.13 	
Date: Nov 15
Value: 23.07 	
Date: Nov 10
Value: 23.13 	
Date: Nov 05
Value: 23.23 	
Date: Oct 31
Value: 22.85 	
Date: Oct 25
Value: 22.79 	
Date: Oct 20
Value: 23.45 	
Date: Oct 15
Value: 23.16 	
Date: Oct 10
Value: 22.98 	
Date: Oct 05
Value: 22.99 	
Date: Sep 30
Value: 22.98 	
Date: Sep 25
Value: 22.83 	
Date: Sep 20
Value: 23.05 	
Date: Sep 15
Value: 23.4 	
Date: Sep 10
Value: 23.03 	
Date: Sep 05
Value: 23.03 	
Date: Aug 31
Value: 23.1 	
Date: Aug 25
Value: 23.24 	
Date: Aug 20
Value: 24.04 	
Date: Aug 15
Value: 23.04 	
Date: Aug 10
Value: 23.03 	
Date: Aug 05
Value: 22.5 	
Date: Jul 31
Value: 22.7 	
Date: Jul 25
Value: 22.84 	
Date: Jul 20
Value: 23.02 	
Date: Jul 15
Value: 23.53 	
Date: Jul 10
Value: 23.51 	
Date: Jul 05
Value: 23.99 	
Date: Jun 30
Value: 22.41 	
Date: Jun 25
Value: 23.19 	
Date: Jun 20
Value: 22.74 	
Date: Jun 15
Value: 23.3 	
Date: Jun 10
Value: 23.38 	
Date: Jun 05
Value: 23.39 	
Date: May 31
Value: 23.46 	
Date: May 25
Value: 23.94 	
Date: May 20
Value: 23.92 	
Date: May 15
Value: 24.12 	
Date: May 10
Value: 23.98 	
Date: May 05
Value: 23.95 	
Date: Apr 30
Value: 23.85 	
Date: Apr 25
Value: 23.93 	
Date: Apr 20
Value: 24.05 	
Date: Apr 15
Value: 23.67 	
Date: Apr 10
Value: 23.91 	
Date: Apr 05
Value: 23.83 	
Date: Jan 31
Value: 22.8 	
Date: Jan 25
Value: 22.82 	
Date: Jan 20
Value: 22.88 	
Date: Jan 15
Value: 22.84 	
Date: Jan 10
Value: 22.84 	
Date: Jan 05
Value: 22.92 	
Date: Dec 31
Value: 22.99 	
Date: Dec 25
Value: 22.8 	
Date: Dec 20
Value: 22.84 	
Date: Dec 15
Value: 22.85 	
Date: Dec 10
Value: 22.96 	
Date: Dec 05
Value: 22.94 	
Date: Nov 30
Value: 22.91 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 22.88 	
Date: Nov 15
Value: 22.92 	
Date: Nov 10
Value: 22.84 	
Date: Nov 05
Value: 22.92 	
Date: Oct 31
Value: 22.81 	
Date: Oct 25
Value: 22.84 	
Date: Oct 20
Value: 22.95 	
Date: Oct 15
Value: 22.88 	
Date: Oct 10
Value: 22.85 	
Date: Oct 05
Value: 22.89 	
Date: Sep 30
Value: 23 	
Date: Sep 25
Value: 22.86 	
Date: Sep 20
Value: 22.8 	
Date: Sep 15
Value: 22.88 	
Date: Sep 10
Value: 22.9 	
Date: Sep 05
Value: 22.91 	
Date: Aug 31
Value: 22.7 	
Date: Aug 25
Value: 22.74 	
Date: Aug 20
Value: 22.75 	
Date: Aug 15
Value: 22.8 	
Date: Aug 10
Value: 22.72 	
Date: Aug 05
Value: 22.69 	
Date: Jul 31
Value: 22.66 	
Date: Jul 25
Value: 22.89 	
Date: Jul 20
Value: 22.82 	
Date: Jul 15
Value: 22.78 	
Date: Jul 10
Value: 22.83 	
Date: Jul 05
Value: 22.82 	
Date: Jun 30
Value: 22.94 	
Date: Jun 25
Value: 23.12 	
Date: Jun 20
Value: 23.02 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 23.29 	
Date: Jun 05
Value: 23.45 	
Date: May 31
Value: 23.39 	
Date: May 25
Value: 23.38 	
Date: May 20
Value: 23.43 	
Date: May 15
Value: 23.49 	
Date: May 10
Value: 23.44 	
Date: May 05
Value: 23.27 	
Date: Apr 30
Value: 23.4 	
Date: Apr 25
Value: 23.36 	
Date: Apr 20
Value: 23.3 	
Date: Apr 15
Value: 23.11 	
Date: Apr 10
Value: 23.09 	
Date: Apr 05
Value: 23.1 	
Date: Jan 31
Value: 23.07 	
Date: Jan 25
Value: 22.74 	
Date: Jan 20
Value: 22.99 	
Date: Jan 15
Value: 22.54 	
Date: Jan 10
Value: 22.66 	
Date: Jan 05
Value: 23.12 	
Date: Dec 31
Value: 22.88 	
Date: Dec 25
Value: 23.25 	
Date: Dec 20
Value: 22.67 	
Date: Dec 15
Value: 22.55 	
Date: Dec 10
Value: 22.84 	
Date: Dec 05
Value: 23.4 	
Date: Nov 30
Value: 23.23 	
Date: Nov 25
Value: 23.77 	
Date: Nov 20
Value: 22.98 	
Date: Nov 15
Value: 23.09 	
Date: Nov 10
Value: 23.26 	
Date: Nov 05
Value: 23.09 	
Date: Oct 31
Value: 23.07 	
Date: Oct 25
Value: 22.68 	
Date: Oct 20
Value: 22.82 	
Date: Oct 15
Value: 23 	
Date: Oct 10
Value: 23.13 	
Date: Oct 05
Value: 22.89 	
Date: Sep 30
Value: 23.55 	
Date: Sep 25
Value: 22.9 	
Date: Sep 20
Value: 23.24 	
Date: Sep 15
Value: 23.19 	
Date: Sep 10
Value: 23.74 	
Date: Sep 05
Value: 23.76 	
Date: Aug 31
Value: 22.59 	
Date: Aug 25
Value: 22.69 	
Date: Aug 20
Value: 22.81 	
Date: Aug 15
Value: 22.81 	
Date: Aug 10
Value: 23.26 	
Date: Aug 05
Value: 23.52 	
Date: Jul 31
Value: 23.46 	
Date: Jul 25
Value: 23.26 	
Date: Jul 20
Value: 22.15 	
Date: Jul 15
Value: 22.73 	
Date: Jul 10
Value: 22.69 	
Date: Jul 05
Value: 22.9 	
Date: Jun 30
Value: 23.06 	
Date: Jun 25
Value: 22.94 	
Date: Jun 20
Value: 23.25 	
Date: Jun 15
Value: 23.39 	
Date: Jun 10
Value: 23.94 	
Date: Jun 05
Value: 23.32 	
Date: May 31
Value: 23.64 	
Date: May 25
Value: 23.73 	
Date: May 20
Value: 23.51 	
Date: May 15
Value: 23.41 	
Date: May 10
Value: 23.2 	
Date: May 05
Value: 23.07 	
Date: Apr 30
Value: 23.16 	
Date: Apr 25
Value: 23.13 	
Date: Apr 20
Value: 23.4 	
Date: Apr 15
Value: 23.22 	
Date: Apr 10
Value: 23.03 	
Date: Apr 05
Value: 22.9 	
Date: Jan 31
Value: 22.67 	
Date: Jan 25
Value: 22.84 	
Date: Jan 20
Value: 22.61 	
Date: Jan 15
Value: 23.12 	
Date: Jan 10
Value: 23.13 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 23.03 	
Date: Dec 25
Value: 22.92 	
Date: Dec 20
Value: 23 	
Date: Dec 15
Value: 22.61 	
Date: Dec 10
Value: 23.18 	
Date: Dec 05
Value: 22.78 	
Date: Nov 30
Value: 23.29 	
Date: Nov 25
Value: 23.26 	
Date: Nov 20
Value: 23.13 	
Date: Nov 15
Value: 23.07 	
Date: Nov 10
Value: 23.13 	
Date: Nov 05
Value: 23.23 	
Date: Oct 31
Value: 22.85 	
Date: Oct 25
Value: 22.79 	
Date: Oct 20
Value: 23.45 	
Date: Oct 15
Value: 23.16 	
Date: Oct 10
Value: 22.98 	
Date: Oct 05
Value: 22.99 	
Date: Sep 30
Value: 22.98 	
Date: Sep 25
Value: 22.83 	
Date: Sep 20
Value: 23.05 	
Date: Sep 15
Value: 23.4 	
Date: Sep 10
Value: 23.03 	
Date: Sep 05
Value: 23.03 	
Date: Aug 31
Value: 23.1 	
Date: Aug 25
Value: 23.24 	
Date: Aug 20
Value: 24.04 	
Date: Aug 15
Value: 23.04 	
Date: Aug 10
Value: 23.03 	
Date: Aug 05
Value: 22.5 	
Date: Jul 31
Value: 22.7 	
Date: Jul 25
Value: 22.84 	
Date: Jul 20
Value: 23.02 	
Date: Jul 15
Value: 23.53 	
Date: Jul 10
Value: 23.51 	
Date: Jul 05
Value: 23.99 	
Date: Jun 30
Value: 22.41 	
Date: Jun 25
Value: 23.19 	
Date: Jun 20
Value: 22.74 	
Date: Jun 15
Value: 23.3 	
Date: Jun 10
Value: 23.38 	
Date: Jun 05
Value: 23.39 	
Date: May 31
Value: 23.46 	
Date: May 25
Value: 23.94 	
Date: May 20
Value: 23.92 	
Date: May 15
Value: 24.12 	
Date: May 10
Value: 23.98 	
Date: May 05
Value: 23.95 	
Date: Apr 30
Value: 23.85 	
Date: Apr 25
Value: 23.93 	
Date: Apr 20
Value: 24.05 	
Date: Apr 15
Value: 23.67 	
Date: Apr 10
Value: 23.91 	
Date: Apr 05
Value: 23.83 	
Date: Jan 31
Value: 22.8 	
Date: Jan 25
Value: 22.82 	
Date: Jan 20
Value: 22.88 	
Date: Jan 15
Value: 22.84 	
Date: Jan 10
Value: 22.84 	
Date: Jan 05
Value: 22.92 	
Date: Dec 31
Value: 22.99 	
Date: Dec 25
Value: 22.8 	
Date: Dec 20
Value: 22.84 	
Date: Dec 15
Value: 22.85 	
Date: Dec 10
Value: 22.96 	
Date: Dec 05
Value: 22.94 	
Date: Nov 30
Value: 22.91 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 22.88 	
Date: Nov 15
Value: 22.92 	
Date: Nov 10
Value: 22.84 	
Date: Nov 05
Value: 22.92 	
Date: Oct 31
Value: 22.81 	
Date: Oct 25
Value: 22.84 	
Date: Oct 20
Value: 22.95 	
Date: Oct 15
Value: 22.88 	
Date: Oct 10
Value: 22.85 	
Date: Oct 05
Value: 22.89 	
Date: Sep 30
Value: 23 	
Date: Sep 25
Value: 22.86 	
Date: Sep 20
Value: 22.8 	
Date: Sep 15
Value: 22.88 	
Date: Sep 10
Value: 22.9 	
Date: Sep 05
Value: 22.91 	
Date: Aug 31
Value: 22.7 	
Date: Aug 25
Value: 22.74 	
Date: Aug 20
Value: 22.75 	
Date: Aug 15
Value: 22.8 	
Date: Aug 10
Value: 22.72 	
Date: Aug 05
Value: 22.69 	
Date: Jul 31
Value: 22.66 	
Date: Jul 25
Value: 22.89 	
Date: Jul 20
Value: 22.82 	
Date: Jul 15
Value: 22.78 	
Date: Jul 10
Value: 22.83 	
Date: Jul 05
Value: 22.82 	
Date: Jun 30
Value: 22.94 	
Date: Jun 25
Value: 23.12 	
Date: Jun 20
Value: 23.02 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 23.29 	
Date: Jun 05
Value: 23.45 	
Date: May 31
Value: 23.39 	
Date: May 25
Value: 23.38 	
Date: May 20
Value: 23.43 	
Date: May 15
Value: 23.49 	
Date: May 10
Value: 23.44 	
Date: May 05
Value: 23.27 	
Date: Apr 30
Value: 23.4 	
Date: Apr 25
Value: 23.36 	
Date: Apr 20
Value: 23.3 	
Date: Apr 15
Value: 23.11 	
Date: Apr 10
Value: 23.09 	
Date: Apr 05
Value: 23.1