System.Web.UI.HtmlControls.HtmlImageRice Icon

Sub-National Summary: Santa Catarina (Brazil) Rice

Santa Catarina
Santa Catarina
(10% of total rice production)
	
Date: Jun 30
Value: 1141.51 	
Date: Jun 25
Value: 1104.66 	
Date: Jun 20
Value: 1091.22 	
Date: Jun 15
Value: 1084.46 	
Date: Jun 10
Value: 1077.3 	
Date: Jun 05
Value: 1017.48 	
Date: May 31
Value: 985.29 	
Date: May 25
Value: 983.29 	
Date: May 20
Value: 936.47 	
Date: May 15
Value: 935.02 	
Date: May 10
Value: 917.96 	
Date: May 05
Value: 912.1 	
Date: Apr 30
Value: 901.32 	
Date: Apr 25
Value: 899.02 	
Date: Apr 20
Value: 897.1 	
Date: Apr 15
Value: 895.03 	
Date: Apr 10
Value: 872.93 	
Date: Apr 05
Value: 856.72 	
Date: Mar 31
Value: 848.01 	
Date: Mar 25
Value: 834.07 	
Date: Mar 20
Value: 829.24 	
Date: Mar 15
Value: 804.56 	
Date: Mar 10
Value: 798.72 	
Date: Mar 05
Value: 788.32 	
Date: Feb 28
Value: 781.84 	
Date: Feb 25
Value: 763.22 	
Date: Feb 20
Value: 732.1 	
Date: Feb 15
Value: 689.54 	
Date: Feb 10
Value: 662.94 	
Date: Feb 05
Value: 646.39 	
Date: Jan 31
Value: 627.84 	
Date: Jan 25
Value: 595.1 	
Date: Jan 20
Value: 579.96 	
Date: Jan 15
Value: 550.56 	
Date: Jan 10
Value: 506.91 	
Date: Jan 05
Value: 482.25 	
Date: Dec 31
Value: 464.36 	
Date: Dec 25
Value: 447.01 	
Date: Dec 20
Value: 441.89 	
Date: Dec 15
Value: 390.58 	
Date: Dec 10
Value: 366.14 	
Date: Dec 05
Value: 349.58 	
Date: Nov 30
Value: 326.36 	
Date: Nov 25
Value: 284.76 	
Date: Nov 20
Value: 282.18 	
Date: Nov 15
Value: 280.15 	
Date: Nov 10
Value: 259.75 	
Date: Nov 05
Value: 233.31 	
Date: Oct 31
Value: 198.72 	
Date: Oct 25
Value: 128.59 	
Date: Oct 20
Value: 116.25 	
Date: Oct 15
Value: 94.64 	
Date: Oct 10
Value: 80.7 	
Date: Oct 05
Value: 78.19 	
Date: Sep 30
Value: 65.17 	
Date: Sep 25
Value: 63.4 	
Date: Sep 20
Value: 61.37 	
Date: Sep 15
Value: 37.02 	
Date: Sep 10
Value: 32.55 	
Date: Sep 05
Value: 14.25 	
Date: Jun 30
Value: 1604.16 	
Date: Jun 25
Value: 1578.48 	
Date: Jun 20
Value: 1575.71 	
Date: Jun 15
Value: 1572.29 	
Date: Jun 10
Value: 1567.79 	
Date: Jun 05
Value: 1564.46 	
Date: May 31
Value: 1554.03 	
Date: May 25
Value: 1478.38 	
Date: May 20
Value: 1427.25 	
Date: May 15
Value: 1425.19 	
Date: May 10
Value: 1391.61 	
Date: May 05
Value: 1342.85 	
Date: Apr 30
Value: 1331.25 	
Date: Apr 25
Value: 1301.92 	
Date: Apr 20
Value: 1273.13 	
Date: Apr 15
Value: 1245.32 	
Date: Apr 10
Value: 1242.48 	
Date: Apr 05
Value: 1239.33 	
Date: Mar 31
Value: 1216.01 	
Date: Mar 25
Value: 1206.74 	
Date: Mar 20
Value: 1201.12 	
Date: Mar 15
Value: 1163.92 	
Date: Mar 10
Value: 1136.67 	
Date: Mar 05
Value: 1074.02 	
Date: Feb 28
Value: 1065.91 	
Date: Feb 25
Value: 1058.08 	
Date: Feb 20
Value: 1026.04 	
Date: Feb 15
Value: 998.3 	
Date: Feb 10
Value: 923.21 	
Date: Feb 05
Value: 899.86 	
Date: Jan 31
Value: 847.81 	
Date: Jan 25
Value: 825.96 	
Date: Jan 20
Value: 798.07 	
Date: Jan 15
Value: 745.85 	
Date: Jan 10
Value: 693.11 	
Date: Jan 05
Value: 648.81 	
Date: Dec 31
Value: 607.62 	
Date: Dec 25
Value: 578.05 	
Date: Dec 20
Value: 554.66 	
Date: Dec 15
Value: 506.04 	
Date: Dec 10
Value: 485.39 	
Date: Dec 05
Value: 481.77 	
Date: Nov 30
Value: 476.35 	
Date: Nov 25
Value: 452.42 	
Date: Nov 20
Value: 437.87 	
Date: Nov 15
Value: 424.04 	
Date: Nov 10
Value: 406.26 	
Date: Nov 05
Value: 404.06 	
Date: Oct 31
Value: 366.14 	
Date: Oct 25
Value: 321.03 	
Date: Oct 20
Value: 312.93 	
Date: Oct 15
Value: 279.67 	
Date: Oct 10
Value: 256.59 	
Date: Oct 05
Value: 228.29 	
Date: Sep 30
Value: 200.79 	
Date: Sep 25
Value: 172.38 	
Date: Sep 20
Value: 153.23 	
Date: Sep 15
Value: 90.77 	
Date: Sep 10
Value: 64.02 	
Date: Sep 05
Value: 62 	
Date: Jun 30
Value: 1565.28 	
Date: Jun 25
Value: 1543.73 	
Date: Jun 20
Value: 1520.34 	
Date: Jun 15
Value: 1495.15 	
Date: Jun 10
Value: 1474.92 	
Date: Jun 05
Value: 1453.25 	
Date: May 31
Value: 1434.03 	
Date: May 25
Value: 1399.53 	
Date: May 20
Value: 1377.93 	
Date: May 15
Value: 1355.65 	
Date: May 10
Value: 1333.35 	
Date: May 05
Value: 1315.84 	
Date: Apr 30
Value: 1297.5 	
Date: Apr 25
Value: 1275.48 	
Date: Apr 20
Value: 1251.42 	
Date: Apr 15
Value: 1231.04 	
Date: Apr 10
Value: 1208.87 	
Date: Apr 05
Value: 1189.97 	
Date: Mar 31
Value: 1169.61 	
Date: Mar 25
Value: 1141.08 	
Date: Mar 20
Value: 1116.59 	
Date: Mar 15
Value: 1093.51 	
Date: Mar 10
Value: 1070.43 	
Date: Mar 05
Value: 1046.51 	
Date: Feb 28
Value: 1021.39 	
Date: Feb 25
Value: 1005.1 	
Date: Feb 20
Value: 970.34 	
Date: Feb 15
Value: 937.99 	
Date: Feb 10
Value: 903.63 	
Date: Feb 05
Value: 875.16 	
Date: Jan 31
Value: 842.54 	
Date: Jan 25
Value: 803.69 	
Date: Jan 20
Value: 772.8 	
Date: Jan 15
Value: 737.89 	
Date: Jan 10
Value: 705.34 	
Date: Jan 05
Value: 674.18 	
Date: Dec 31
Value: 645.95 	
Date: Dec 25
Value: 612.64 	
Date: Dec 20
Value: 585.88 	
Date: Dec 15
Value: 561.27 	
Date: Dec 10
Value: 532.56 	
Date: Dec 05
Value: 510.55 	
Date: Nov 30
Value: 487.46 	
Date: Nov 25
Value: 463.79 	
Date: Nov 20
Value: 443.86 	
Date: Nov 15
Value: 422.29 	
Date: Nov 10
Value: 396.98 	
Date: Nov 05
Value: 373.77 	
Date: Oct 31
Value: 347.82 	
Date: Oct 25
Value: 308.1 	
Date: Oct 20
Value: 281.61 	
Date: Oct 15
Value: 249.33 	
Date: Oct 10
Value: 214.98 	
Date: Oct 05
Value: 181.12 	
Date: Sep 30
Value: 150.75 	
Date: Sep 25
Value: 124.09 	
Date: Sep 20
Value: 96.03 	
Date: Sep 15
Value: 70.25 	
Date: Sep 10
Value: 42.09 	
Date: Sep 05
Value: 20.09 	
Date: Jun 30
Value: 1141.51 	
Date: Jun 25
Value: 1104.66 	
Date: Jun 20
Value: 1091.22 	
Date: Jun 15
Value: 1084.46 	
Date: Jun 10
Value: 1077.3 	
Date: Jun 05
Value: 1017.48 	
Date: May 31
Value: 985.29 	
Date: May 25
Value: 983.29 	
Date: May 20
Value: 936.47 	
Date: May 15
Value: 935.02 	
Date: May 10
Value: 917.96 	
Date: May 05
Value: 912.1 	
Date: Apr 30
Value: 901.32 	
Date: Apr 25
Value: 899.02 	
Date: Apr 20
Value: 897.1 	
Date: Apr 15
Value: 895.03 	
Date: Apr 10
Value: 872.93 	
Date: Apr 05
Value: 856.72 	
Date: Mar 31
Value: 848.01 	
Date: Mar 25
Value: 834.07 	
Date: Mar 20
Value: 829.24 	
Date: Mar 15
Value: 804.56 	
Date: Mar 10
Value: 798.72 	
Date: Mar 05
Value: 788.32 	
Date: Feb 28
Value: 781.84 	
Date: Feb 25
Value: 763.22 	
Date: Feb 20
Value: 732.1 	
Date: Feb 15
Value: 689.54 	
Date: Feb 10
Value: 662.94 	
Date: Feb 05
Value: 646.39 	
Date: Jan 31
Value: 627.84 	
Date: Jan 25
Value: 595.1 	
Date: Jan 20
Value: 579.96 	
Date: Jan 15
Value: 550.56 	
Date: Jan 10
Value: 506.91 	
Date: Jan 05
Value: 482.25 	
Date: Dec 31
Value: 464.36 	
Date: Dec 25
Value: 447.01 	
Date: Dec 20
Value: 441.89 	
Date: Dec 15
Value: 390.58 	
Date: Dec 10
Value: 366.14 	
Date: Dec 05
Value: 349.58 	
Date: Nov 30
Value: 326.36 	
Date: Nov 25
Value: 284.76 	
Date: Nov 20
Value: 282.18 	
Date: Nov 15
Value: 280.15 	
Date: Nov 10
Value: 259.75 	
Date: Nov 05
Value: 233.31 	
Date: Oct 31
Value: 198.72 	
Date: Oct 25
Value: 128.59 	
Date: Oct 20
Value: 116.25 	
Date: Oct 15
Value: 94.64 	
Date: Oct 10
Value: 80.7 	
Date: Oct 05
Value: 78.19 	
Date: Sep 30
Value: 65.17 	
Date: Sep 25
Value: 63.4 	
Date: Sep 20
Value: 61.37 	
Date: Sep 15
Value: 37.02 	
Date: Sep 10
Value: 32.55 	
Date: Sep 05
Value: 14.25 	
Date: Jun 30
Value: 1604.16 	
Date: Jun 25
Value: 1578.48 	
Date: Jun 20
Value: 1575.71 	
Date: Jun 15
Value: 1572.29 	
Date: Jun 10
Value: 1567.79 	
Date: Jun 05
Value: 1564.46 	
Date: May 31
Value: 1554.03 	
Date: May 25
Value: 1478.38 	
Date: May 20
Value: 1427.25 	
Date: May 15
Value: 1425.19 	
Date: May 10
Value: 1391.61 	
Date: May 05
Value: 1342.85 	
Date: Apr 30
Value: 1331.25 	
Date: Apr 25
Value: 1301.92 	
Date: Apr 20
Value: 1273.13 	
Date: Apr 15
Value: 1245.32 	
Date: Apr 10
Value: 1242.48 	
Date: Apr 05
Value: 1239.33 	
Date: Mar 31
Value: 1216.01 	
Date: Mar 25
Value: 1206.74 	
Date: Mar 20
Value: 1201.12 	
Date: Mar 15
Value: 1163.92 	
Date: Mar 10
Value: 1136.67 	
Date: Mar 05
Value: 1074.02 	
Date: Feb 28
Value: 1065.91 	
Date: Feb 25
Value: 1058.08 	
Date: Feb 20
Value: 1026.04 	
Date: Feb 15
Value: 998.3 	
Date: Feb 10
Value: 923.21 	
Date: Feb 05
Value: 899.86 	
Date: Jan 31
Value: 847.81 	
Date: Jan 25
Value: 825.96 	
Date: Jan 20
Value: 798.07 	
Date: Jan 15
Value: 745.85 	
Date: Jan 10
Value: 693.11 	
Date: Jan 05
Value: 648.81 	
Date: Dec 31
Value: 607.62 	
Date: Dec 25
Value: 578.05 	
Date: Dec 20
Value: 554.66 	
Date: Dec 15
Value: 506.04 	
Date: Dec 10
Value: 485.39 	
Date: Dec 05
Value: 481.77 	
Date: Nov 30
Value: 476.35 	
Date: Nov 25
Value: 452.42 	
Date: Nov 20
Value: 437.87 	
Date: Nov 15
Value: 424.04 	
Date: Nov 10
Value: 406.26 	
Date: Nov 05
Value: 404.06 	
Date: Oct 31
Value: 366.14 	
Date: Oct 25
Value: 321.03 	
Date: Oct 20
Value: 312.93 	
Date: Oct 15
Value: 279.67 	
Date: Oct 10
Value: 256.59 	
Date: Oct 05
Value: 228.29 	
Date: Sep 30
Value: 200.79 	
Date: Sep 25
Value: 172.38 	
Date: Sep 20
Value: 153.23 	
Date: Sep 15
Value: 90.77 	
Date: Sep 10
Value: 64.02 	
Date: Sep 05
Value: 62 	
Date: Jun 30
Value: 1565.28 	
Date: Jun 25
Value: 1543.73 	
Date: Jun 20
Value: 1520.34 	
Date: Jun 15
Value: 1495.15 	
Date: Jun 10
Value: 1474.92 	
Date: Jun 05
Value: 1453.25 	
Date: May 31
Value: 1434.03 	
Date: May 25
Value: 1399.53 	
Date: May 20
Value: 1377.93 	
Date: May 15
Value: 1355.65 	
Date: May 10
Value: 1333.35 	
Date: May 05
Value: 1315.84 	
Date: Apr 30
Value: 1297.5 	
Date: Apr 25
Value: 1275.48 	
Date: Apr 20
Value: 1251.42 	
Date: Apr 15
Value: 1231.04 	
Date: Apr 10
Value: 1208.87 	
Date: Apr 05
Value: 1189.97 	
Date: Mar 31
Value: 1169.61 	
Date: Mar 25
Value: 1141.08 	
Date: Mar 20
Value: 1116.59 	
Date: Mar 15
Value: 1093.51 	
Date: Mar 10
Value: 1070.43 	
Date: Mar 05
Value: 1046.51 	
Date: Feb 28
Value: 1021.39 	
Date: Feb 25
Value: 1005.1 	
Date: Feb 20
Value: 970.34 	
Date: Feb 15
Value: 937.99 	
Date: Feb 10
Value: 903.63 	
Date: Feb 05
Value: 875.16 	
Date: Jan 31
Value: 842.54 	
Date: Jan 25
Value: 803.69 	
Date: Jan 20
Value: 772.8 	
Date: Jan 15
Value: 737.89 	
Date: Jan 10
Value: 705.34 	
Date: Jan 05
Value: 674.18 	
Date: Dec 31
Value: 645.95 	
Date: Dec 25
Value: 612.64 	
Date: Dec 20
Value: 585.88 	
Date: Dec 15
Value: 561.27 	
Date: Dec 10
Value: 532.56 	
Date: Dec 05
Value: 510.55 	
Date: Nov 30
Value: 487.46 	
Date: Nov 25
Value: 463.79 	
Date: Nov 20
Value: 443.86 	
Date: Nov 15
Value: 422.29 	
Date: Nov 10
Value: 396.98 	
Date: Nov 05
Value: 373.77 	
Date: Oct 31
Value: 347.82 	
Date: Oct 25
Value: 308.1 	
Date: Oct 20
Value: 281.61 	
Date: Oct 15
Value: 249.33 	
Date: Oct 10
Value: 214.98 	
Date: Oct 05
Value: 181.12 	
Date: Sep 30
Value: 150.75 	
Date: Sep 25
Value: 124.09 	
Date: Sep 20
Value: 96.03 	
Date: Sep 15
Value: 70.25 	
Date: Sep 10
Value: 42.09 	
Date: Sep 05
Value: 20.09
	2020 (Day 176)
Date: Jun 24
Value: 0.7 	2020 (Day 168)
Date: Jun 16
Value: 0.7 	2020 (Day 160)
Date: Jun 08
Value: 0.68 	2020 (Day 152)
Date: May 31
Value: 0.68 	2020 (Day 144)
Date: May 23
Value: 0.68 	2020 (Day 136)
Date: May 15
Value: 0.68 	2020 (Day 128)
Date: May 07
Value: 0.68 	2020 (Day 120)
Date: Apr 29
Value: 0.67 	2020 (Day 112)
Date: Apr 21
Value: 0.68 	2020 (Day 104)
Date: Apr 13
Value: 0.69 	2020 (Day 96)
Date: Apr 05
Value: 0.69 	2020 (Day 88)
Date: Mar 28
Value: 0.7 	2020 (Day 80)
Date: Mar 20
Value: 0.71 	2020 (Day 72)
Date: Mar 12
Value: 0.73 	2020 (Day 64)
Date: Mar 04
Value: 0.76 	2020 (Day 56)
Date: Feb 25
Value: 0.77 	2020 (Day 48)
Date: Feb 17
Value: 0.77 	2020 (Day 40)
Date: Feb 09
Value: 0.77 	2020 (Day 32)
Date: Feb 01
Value: 0.78 	2020 (Day 24)
Date: Jan 24
Value: 0.79 	2020 (Day 16)
Date: Jan 16
Value: 0.76 	2020 (Day 8)
Date: Jan 08
Value: 0.79 	2020 (Day -1)
Date: Jan 03
Value: 0.76 	2019 (Day 360)
Date: Dec 26
Value: 0.78 	2019 (Day 352)
Date: Dec 18
Value: 0.76 	2019 (Day 344)
Date: Dec 10
Value: 0.74 	2019 (Day 336)
Date: Dec 02
Value: 0.72 	2019 (Day 328)
Date: Nov 24
Value: 0.71 	2019 (Day 320)
Date: Nov 16
Value: 0.74 	2019 (Day 312)
Date: Nov 08
Value: 0.69 	2019 (Day 304)
Date: Oct 31
Value: 0.68 	2019 (Day 296)
Date: Oct 23
Value: 0.67 	2019 (Day 288)
Date: Oct 15
Value: 0.66 	2019 (Day 280)
Date: Oct 07
Value: 0.63 	2019 (Day 272)
Date: Sep 29
Value: 0.65 	2019 (Day 264)
Date: Sep 21
Value: 0.63 	2019 (Day 256)
Date: Sep 13
Value: 0.62 	2019 (Day 248)
Date: Sep 05
Value: 0.64 	2019 (Day 176)
Date: Jun 25
Value: 0.72 	2019 (Day 168)
Date: Jun 17
Value: 0.71 	2019 (Day 160)
Date: Jun 09
Value: 0.74 	2019 (Day 152)
Date: Jun 01
Value: 0.74 	2019 (Day 144)
Date: May 24
Value: 0.73 	2019 (Day 136)
Date: May 16
Value: 0.75 	2019 (Day 128)
Date: May 08
Value: 0.74 	2019 (Day 120)
Date: Apr 30
Value: 0.74 	2019 (Day 112)
Date: Apr 22
Value: 0.72 	2019 (Day 104)
Date: Apr 14
Value: 0.73 	2019 (Day 96)
Date: Apr 06
Value: 0.72 	2019 (Day 88)
Date: Mar 29
Value: 0.74 	2019 (Day 80)
Date: Mar 21
Value: 0.76 	2019 (Day 72)
Date: Mar 13
Value: 0.76 	2019 (Day 64)
Date: Mar 05
Value: 0.77 	2019 (Day 56)
Date: Feb 25
Value: 0.78 	2019 (Day 48)
Date: Feb 17
Value: 0.78 	2019 (Day 40)
Date: Feb 09
Value: 0.78 	2019 (Day 32)
Date: Feb 01
Value: 0.79 	2019 (Day 24)
Date: Jan 24
Value: 0.8 	2019 (Day 16)
Date: Jan 16
Value: 0.8 	2019 (Day 8)
Date: Jan 08
Value: 0.77 	2019 (Day -1)
Date: Jan 03
Value: 0.79 	2018 (Day 360)
Date: Dec 26
Value: 0.74 	2018 (Day 352)
Date: Dec 18
Value: 0.73 	2018 (Day 344)
Date: Dec 10
Value: 0.72 	2018 (Day 336)
Date: Dec 02
Value: 0.73 	2018 (Day 328)
Date: Nov 24
Value: 0.69 	2018 (Day 320)
Date: Nov 16
Value: 0.7 	2018 (Day 312)
Date: Nov 08
Value: 0.7 	2018 (Day 304)
Date: Oct 31
Value: 0.69 	2018 (Day 296)
Date: Oct 23
Value: 0.69 	2018 (Day 288)
Date: Oct 15
Value: 0.68 	2018 (Day 280)
Date: Oct 07
Value: 0.69 	2018 (Day 272)
Date: Sep 29
Value: 0.68 	2018 (Day 264)
Date: Sep 21
Value: 0.67 	2018 (Day 256)
Date: Sep 13
Value: 0.66 	2018 (Day 248)
Date: Sep 05
Value: 0.67 	1901 (Day 176)
Date: Jun 25
Value: 0.69 	1901 (Day 168)
Date: Jun 17
Value: 0.69 	1901 (Day 160)
Date: Jun 09
Value: 0.69 	1901 (Day 152)
Date: Jun 01
Value: 0.7 	1901 (Day 144)
Date: May 24
Value: 0.7 	1901 (Day 136)
Date: May 16
Value: 0.7 	1901 (Day 128)
Date: May 08
Value: 0.71 	1901 (Day 120)
Date: Apr 30
Value: 0.71 	1901 (Day 112)
Date: Apr 22
Value: 0.71 	1901 (Day 104)
Date: Apr 14
Value: 0.72 	1901 (Day 96)
Date: Apr 06
Value: 0.73 	1901 (Day 88)
Date: Mar 29
Value: 0.74 	1901 (Day 80)
Date: Mar 21
Value: 0.75 	1901 (Day 72)
Date: Mar 13
Value: 0.76 	1901 (Day 64)
Date: Mar 05
Value: 0.77 	1901 (Day 56)
Date: Feb 25
Value: 0.77 	1901 (Day 48)
Date: Feb 17
Value: 0.77 	1901 (Day 40)
Date: Feb 09
Value: 0.78 	1901 (Day 32)
Date: Feb 01
Value: 0.78 	1901 (Day 24)
Date: Jan 24
Value: 0.78 	1901 (Day 16)
Date: Jan 16
Value: 0.78 	1901 (Day 8)
Date: Jan 08
Value: 0.77 	1901 (Day -1)
Date: Jan 03
Value: 0.76 	1900 (Day 360)
Date: Dec 26
Value: 0.75 	1900 (Day 352)
Date: Dec 18
Value: 0.74 	1900 (Day 344)
Date: Dec 10
Value: 0.73 	1900 (Day 336)
Date: Dec 02
Value: 0.71 	1900 (Day 328)
Date: Nov 24
Value: 0.7 	1900 (Day 320)
Date: Nov 16
Value: 0.7 	1900 (Day 312)
Date: Nov 08
Value: 0.69 	1900 (Day 304)
Date: Oct 31
Value: 0.68 	1900 (Day 296)
Date: Oct 23
Value: 0.68 	1900 (Day 288)
Date: Oct 15
Value: 0.66 	1900 (Day 280)
Date: Oct 07
Value: 0.66 	1900 (Day 272)
Date: Sep 29
Value: 0.66 	1900 (Day 264)
Date: Sep 21
Value: 0.66 	1900 (Day 256)
Date: Sep 13
Value: 0.65 	1900 (Day 248)
Date: Sep 05
Value: 0.66 	2020 (Day 176)
Date: Jun 24
Value: 0.7 	2020 (Day 168)
Date: Jun 16
Value: 0.7 	2020 (Day 160)
Date: Jun 08
Value: 0.68 	2020 (Day 152)
Date: May 31
Value: 0.68 	2020 (Day 144)
Date: May 23
Value: 0.68 	2020 (Day 136)
Date: May 15
Value: 0.68 	2020 (Day 128)
Date: May 07
Value: 0.68 	2020 (Day 120)
Date: Apr 29
Value: 0.67 	2020 (Day 112)
Date: Apr 21
Value: 0.68 	2020 (Day 104)
Date: Apr 13
Value: 0.69 	2020 (Day 96)
Date: Apr 05
Value: 0.69 	2020 (Day 88)
Date: Mar 28
Value: 0.7 	2020 (Day 80)
Date: Mar 20
Value: 0.71 	2020 (Day 72)
Date: Mar 12
Value: 0.73 	2020 (Day 64)
Date: Mar 04
Value: 0.76 	2020 (Day 56)
Date: Feb 25
Value: 0.77 	2020 (Day 48)
Date: Feb 17
Value: 0.77 	2020 (Day 40)
Date: Feb 09
Value: 0.77 	2020 (Day 32)
Date: Feb 01
Value: 0.78 	2020 (Day 24)
Date: Jan 24
Value: 0.79 	2020 (Day 16)
Date: Jan 16
Value: 0.76 	2020 (Day 8)
Date: Jan 08
Value: 0.79 	2020 (Day -1)
Date: Jan 03
Value: 0.76 	2019 (Day 360)
Date: Dec 26
Value: 0.78 	2019 (Day 352)
Date: Dec 18
Value: 0.76 	2019 (Day 344)
Date: Dec 10
Value: 0.74 	2019 (Day 336)
Date: Dec 02
Value: 0.72 	2019 (Day 328)
Date: Nov 24
Value: 0.71 	2019 (Day 320)
Date: Nov 16
Value: 0.74 	2019 (Day 312)
Date: Nov 08
Value: 0.69 	2019 (Day 304)
Date: Oct 31
Value: 0.68 	2019 (Day 296)
Date: Oct 23
Value: 0.67 	2019 (Day 288)
Date: Oct 15
Value: 0.66 	2019 (Day 280)
Date: Oct 07
Value: 0.63 	2019 (Day 272)
Date: Sep 29
Value: 0.65 	2019 (Day 264)
Date: Sep 21
Value: 0.63 	2019 (Day 256)
Date: Sep 13
Value: 0.62 	2019 (Day 248)
Date: Sep 05
Value: 0.64 	2019 (Day 176)
Date: Jun 25
Value: 0.72 	2019 (Day 168)
Date: Jun 17
Value: 0.71 	2019 (Day 160)
Date: Jun 09
Value: 0.74 	2019 (Day 152)
Date: Jun 01
Value: 0.74 	2019 (Day 144)
Date: May 24
Value: 0.73 	2019 (Day 136)
Date: May 16
Value: 0.75 	2019 (Day 128)
Date: May 08
Value: 0.74 	2019 (Day 120)
Date: Apr 30
Value: 0.74 	2019 (Day 112)
Date: Apr 22
Value: 0.72 	2019 (Day 104)
Date: Apr 14
Value: 0.73 	2019 (Day 96)
Date: Apr 06
Value: 0.72 	2019 (Day 88)
Date: Mar 29
Value: 0.74 	2019 (Day 80)
Date: Mar 21
Value: 0.76 	2019 (Day 72)
Date: Mar 13
Value: 0.76 	2019 (Day 64)
Date: Mar 05
Value: 0.77 	2019 (Day 56)
Date: Feb 25
Value: 0.78 	2019 (Day 48)
Date: Feb 17
Value: 0.78 	2019 (Day 40)
Date: Feb 09
Value: 0.78 	2019 (Day 32)
Date: Feb 01
Value: 0.79 	2019 (Day 24)
Date: Jan 24
Value: 0.8 	2019 (Day 16)
Date: Jan 16
Value: 0.8 	2019 (Day 8)
Date: Jan 08
Value: 0.77 	2019 (Day -1)
Date: Jan 03
Value: 0.79 	2018 (Day 360)
Date: Dec 26
Value: 0.74 	2018 (Day 352)
Date: Dec 18
Value: 0.73 	2018 (Day 344)
Date: Dec 10
Value: 0.72 	2018 (Day 336)
Date: Dec 02
Value: 0.73 	2018 (Day 328)
Date: Nov 24
Value: 0.69 	2018 (Day 320)
Date: Nov 16
Value: 0.7 	2018 (Day 312)
Date: Nov 08
Value: 0.7 	2018 (Day 304)
Date: Oct 31
Value: 0.69 	2018 (Day 296)
Date: Oct 23
Value: 0.69 	2018 (Day 288)
Date: Oct 15
Value: 0.68 	2018 (Day 280)
Date: Oct 07
Value: 0.69 	2018 (Day 272)
Date: Sep 29
Value: 0.68 	2018 (Day 264)
Date: Sep 21
Value: 0.67 	2018 (Day 256)
Date: Sep 13
Value: 0.66 	2018 (Day 248)
Date: Sep 05
Value: 0.67 	1901 (Day 176)
Date: Jun 25
Value: 0.69 	1901 (Day 168)
Date: Jun 17
Value: 0.69 	1901 (Day 160)
Date: Jun 09
Value: 0.69 	1901 (Day 152)
Date: Jun 01
Value: 0.7 	1901 (Day 144)
Date: May 24
Value: 0.7 	1901 (Day 136)
Date: May 16
Value: 0.7 	1901 (Day 128)
Date: May 08
Value: 0.71 	1901 (Day 120)
Date: Apr 30
Value: 0.71 	1901 (Day 112)
Date: Apr 22
Value: 0.71 	1901 (Day 104)
Date: Apr 14
Value: 0.72 	1901 (Day 96)
Date: Apr 06
Value: 0.73 	1901 (Day 88)
Date: Mar 29
Value: 0.74 	1901 (Day 80)
Date: Mar 21
Value: 0.75 	1901 (Day 72)
Date: Mar 13
Value: 0.76 	1901 (Day 64)
Date: Mar 05
Value: 0.77 	1901 (Day 56)
Date: Feb 25
Value: 0.77 	1901 (Day 48)
Date: Feb 17
Value: 0.77 	1901 (Day 40)
Date: Feb 09
Value: 0.78 	1901 (Day 32)
Date: Feb 01
Value: 0.78 	1901 (Day 24)
Date: Jan 24
Value: 0.78 	1901 (Day 16)
Date: Jan 16
Value: 0.78 	1901 (Day 8)
Date: Jan 08
Value: 0.77 	1901 (Day -1)
Date: Jan 03
Value: 0.76 	1900 (Day 360)
Date: Dec 26
Value: 0.75 	1900 (Day 352)
Date: Dec 18
Value: 0.74 	1900 (Day 344)
Date: Dec 10
Value: 0.73 	1900 (Day 336)
Date: Dec 02
Value: 0.71 	1900 (Day 328)
Date: Nov 24
Value: 0.7 	1900 (Day 320)
Date: Nov 16
Value: 0.7 	1900 (Day 312)
Date: Nov 08
Value: 0.69 	1900 (Day 304)
Date: Oct 31
Value: 0.68 	1900 (Day 296)
Date: Oct 23
Value: 0.68 	1900 (Day 288)
Date: Oct 15
Value: 0.66 	1900 (Day 280)
Date: Oct 07
Value: 0.66 	1900 (Day 272)
Date: Sep 29
Value: 0.66 	1900 (Day 264)
Date: Sep 21
Value: 0.66 	1900 (Day 256)
Date: Sep 13
Value: 0.65 	1900 (Day 248)
Date: Sep 05
Value: 0.66
	
Date: Jun 30
Value: 471.05 	
Date: Jun 25
Value: 455.72 	
Date: Jun 20
Value: 468.34 	
Date: Jun 15
Value: 480.52 	
Date: Jun 10
Value: 449.64 	
Date: Jun 05
Value: 406.22 	
Date: May 31
Value: 396.86 	
Date: May 25
Value: 407.55 	
Date: May 20
Value: 381.94 	
Date: May 15
Value: 391.53 	
Date: May 10
Value: 384 	
Date: May 05
Value: 385.3 	
Date: Apr 30
Value: 390.63 	
Date: Apr 25
Value: 401.85 	
Date: Apr 20
Value: 413.81 	
Date: Apr 15
Value: 424.54 	
Date: Apr 10
Value: 421.47 	
Date: Apr 05
Value: 414.24 	
Date: Mar 31
Value: 420.49 	
Date: Mar 25
Value: 430.04 	
Date: Mar 20
Value: 443.2 	
Date: Mar 15
Value: 441.04 	
Date: Mar 10
Value: 458.56 	
Date: Mar 05
Value: 473.53 	
Date: Feb 28
Value: 481.15 	
Date: Feb 25
Value: 449.61 	
Date: Feb 20
Value: 451.98 	
Date: Feb 15
Value: 461.69 	
Date: Feb 10
Value: 476.31 	
Date: Feb 05
Value: 463.84 	
Date: Jan 31
Value: 468.78 	
Date: Jan 25
Value: 461.46 	
Date: Jan 20
Value: 464.07 	
Date: Jan 15
Value: 465.5 	
Date: Jan 10
Value: 463.66 	
Date: Jan 05
Value: 470.73 	
Date: Dec 31
Value: 461.11 	
Date: Dec 25
Value: 483.14 	
Date: Dec 20
Value: 495.61 	
Date: Dec 15
Value: 480.17 	
Date: Dec 10
Value: 490.72 	
Date: Dec 05
Value: 497.23 	
Date: Nov 30
Value: 501.91 	
Date: Nov 25
Value: 484.7 	
Date: Nov 20
Value: 500.87 	
Date: Nov 15
Value: 519.31 	
Date: Nov 10
Value: 507.37 	
Date: Nov 05
Value: 496.76 	
Date: Oct 31
Value: 492.7 	
Date: Oct 25
Value: 476.71 	
Date: Oct 20
Value: 475.54 	
Date: Oct 15
Value: 469.58 	
Date: Oct 10
Value: 469.1 	
Date: Oct 05
Value: 457.77 	
Date: Sep 30
Value: 464.16 	
Date: Sep 25
Value: 477.67 	
Date: Sep 20
Value: 484.08 	
Date: Sep 15
Value: 456.22 	
Date: Sep 10
Value: 465.37 	
Date: Sep 05
Value: 471.1 	
Date: Jun 30
Value: 555.29 	
Date: Jun 25
Value: 547.35 	
Date: Jun 20
Value: 561.99 	
Date: Jun 15
Value: 577.29 	
Date: Jun 10
Value: 594.04 	
Date: Jun 05
Value: 609.41 	
Date: May 31
Value: 611.48 	
Date: May 25
Value: 553.61 	
Date: May 20
Value: 533.63 	
Date: May 15
Value: 543.7 	
Date: May 10
Value: 518.45 	
Date: May 05
Value: 523.29 	
Date: Apr 30
Value: 530.89 	
Date: Apr 25
Value: 522.5 	
Date: Apr 20
Value: 519.9 	
Date: Apr 15
Value: 524.74 	
Date: Apr 10
Value: 538.56 	
Date: Apr 05
Value: 516.39 	
Date: Mar 31
Value: 524.05 	
Date: Mar 25
Value: 540.03 	
Date: Mar 20
Value: 553.32 	
Date: Mar 15
Value: 555.36 	
Date: Mar 10
Value: 552.03 	
Date: Mar 05
Value: 526.21 	
Date: Feb 28
Value: 544.67 	
Date: Feb 25
Value: 534.62 	
Date: Feb 20
Value: 538.96 	
Date: Feb 15
Value: 518.24 	
Date: Feb 10
Value: 518.53 	
Date: Feb 05
Value: 535.65 	
Date: Jan 31
Value: 526.09 	
Date: Jan 25
Value: 548.24 	
Date: Jan 20
Value: 554.19 	
Date: Jan 15
Value: 548.79 	
Date: Jan 10
Value: 529.95 	
Date: Jan 05
Value: 530.74 	
Date: Dec 31
Value: 530.06 	
Date: Dec 25
Value: 537.74 	
Date: Dec 20
Value: 531.79 	
Date: Dec 15
Value: 511.33 	
Date: Dec 10
Value: 526.71 	
Date: Dec 05
Value: 543.31 	
Date: Nov 30
Value: 543.96 	
Date: Nov 25
Value: 551.08 	
Date: Nov 20
Value: 557.46 	
Date: Nov 15
Value: 560.59 	
Date: Nov 10
Value: 574.63 	
Date: Nov 05
Value: 589.89 	
Date: Oct 31
Value: 583.27 	
Date: Oct 25
Value: 575.54 	
Date: Oct 20
Value: 582.44 	
Date: Oct 15
Value: 578.01 	
Date: Oct 10
Value: 555.62 	
Date: Oct 05
Value: 542.82 	
Date: Sep 30
Value: 516.36 	
Date: Sep 25
Value: 523.63 	
Date: Sep 20
Value: 533.28 	
Date: Sep 15
Value: 531.94 	
Date: Sep 10
Value: 532.34 	
Date: Sep 05
Value: 546.91 	
Date: Jun 30
Value: 525.01 	
Date: Jun 25
Value: 523.88 	
Date: Jun 20
Value: 526.17 	
Date: Jun 15
Value: 525.13 	
Date: Jun 10
Value: 518.38 	
Date: Jun 05
Value: 514.88 	
Date: May 31
Value: 512.47 	
Date: May 25
Value: 495.91 	
Date: May 20
Value: 488.52 	
Date: May 15
Value: 486.4 	
Date: May 10
Value: 486.38 	
Date: May 05
Value: 489.53 	
Date: Apr 30
Value: 484.79 	
Date: Apr 25
Value: 488.47 	
Date: Apr 20
Value: 493.43 	
Date: Apr 15
Value: 497.68 	
Date: Apr 10
Value: 500.19 	
Date: Apr 05
Value: 499.66 	
Date: Mar 31
Value: 509.36 	
Date: Mar 25
Value: 512.51 	
Date: Mar 20
Value: 509.37 	
Date: Mar 15
Value: 513.16 	
Date: Mar 10
Value: 519.32 	
Date: Mar 05
Value: 516.55 	
Date: Feb 28
Value: 513.64 	
Date: Feb 25
Value: 511.15 	
Date: Feb 20
Value: 512.73 	
Date: Feb 15
Value: 518.28 	
Date: Feb 10
Value: 517.76 	
Date: Feb 05
Value: 530.41 	
Date: Jan 31
Value: 532.48 	
Date: Jan 25
Value: 532.47 	
Date: Jan 20
Value: 533.91 	
Date: Jan 15
Value: 528.89 	
Date: Jan 10
Value: 527.83 	
Date: Jan 05
Value: 530.33 	
Date: Dec 31
Value: 524.49 	
Date: Dec 25
Value: 529.92 	
Date: Dec 20
Value: 530.46 	
Date: Dec 15
Value: 528.21 	
Date: Dec 10
Value: 537.86 	
Date: Dec 05
Value: 544.11 	
Date: Nov 30
Value: 542.81 	
Date: Nov 25
Value: 537.01 	
Date: Nov 20
Value: 549.19 	
Date: Nov 15
Value: 547.41 	
Date: Nov 10
Value: 552.71 	
Date: Nov 05
Value: 560.12 	
Date: Oct 31
Value: 557.28 	
Date: Oct 25
Value: 555.29 	
Date: Oct 20
Value: 555.37 	
Date: Oct 15
Value: 550.04 	
Date: Oct 10
Value: 536.32 	
Date: Oct 05
Value: 513.14 	
Date: Sep 30
Value: 507.71 	
Date: Sep 25
Value: 503.35 	
Date: Sep 20
Value: 512.53 	
Date: Sep 15
Value: 509.11 	
Date: Sep 10
Value: 512.35 	
Date: Sep 05
Value: 513.61 	
Date: Jun 30
Value: 471.05 	
Date: Jun 25
Value: 455.72 	
Date: Jun 20
Value: 468.34 	
Date: Jun 15
Value: 480.52 	
Date: Jun 10
Value: 449.64 	
Date: Jun 05
Value: 406.22 	
Date: May 31
Value: 396.86 	
Date: May 25
Value: 407.55 	
Date: May 20
Value: 381.94 	
Date: May 15
Value: 391.53 	
Date: May 10
Value: 384 	
Date: May 05
Value: 385.3 	
Date: Apr 30
Value: 390.63 	
Date: Apr 25
Value: 401.85 	
Date: Apr 20
Value: 413.81 	
Date: Apr 15
Value: 424.54 	
Date: Apr 10
Value: 421.47 	
Date: Apr 05
Value: 414.24 	
Date: Mar 31
Value: 420.49 	
Date: Mar 25
Value: 430.04 	
Date: Mar 20
Value: 443.2 	
Date: Mar 15
Value: 441.04 	
Date: Mar 10
Value: 458.56 	
Date: Mar 05
Value: 473.53 	
Date: Feb 28
Value: 481.15 	
Date: Feb 25
Value: 449.61 	
Date: Feb 20
Value: 451.98 	
Date: Feb 15
Value: 461.69 	
Date: Feb 10
Value: 476.31 	
Date: Feb 05
Value: 463.84 	
Date: Jan 31
Value: 468.78 	
Date: Jan 25
Value: 461.46 	
Date: Jan 20
Value: 464.07 	
Date: Jan 15
Value: 465.5 	
Date: Jan 10
Value: 463.66 	
Date: Jan 05
Value: 470.73 	
Date: Dec 31
Value: 461.11 	
Date: Dec 25
Value: 483.14 	
Date: Dec 20
Value: 495.61 	
Date: Dec 15
Value: 480.17 	
Date: Dec 10
Value: 490.72 	
Date: Dec 05
Value: 497.23 	
Date: Nov 30
Value: 501.91 	
Date: Nov 25
Value: 484.7 	
Date: Nov 20
Value: 500.87 	
Date: Nov 15
Value: 519.31 	
Date: Nov 10
Value: 507.37 	
Date: Nov 05
Value: 496.76 	
Date: Oct 31
Value: 492.7 	
Date: Oct 25
Value: 476.71 	
Date: Oct 20
Value: 475.54 	
Date: Oct 15
Value: 469.58 	
Date: Oct 10
Value: 469.1 	
Date: Oct 05
Value: 457.77 	
Date: Sep 30
Value: 464.16 	
Date: Sep 25
Value: 477.67 	
Date: Sep 20
Value: 484.08 	
Date: Sep 15
Value: 456.22 	
Date: Sep 10
Value: 465.37 	
Date: Sep 05
Value: 471.1 	
Date: Jun 30
Value: 555.29 	
Date: Jun 25
Value: 547.35 	
Date: Jun 20
Value: 561.99 	
Date: Jun 15
Value: 577.29 	
Date: Jun 10
Value: 594.04 	
Date: Jun 05
Value: 609.41 	
Date: May 31
Value: 611.48 	
Date: May 25
Value: 553.61 	
Date: May 20
Value: 533.63 	
Date: May 15
Value: 543.7 	
Date: May 10
Value: 518.45 	
Date: May 05
Value: 523.29 	
Date: Apr 30
Value: 530.89 	
Date: Apr 25
Value: 522.5 	
Date: Apr 20
Value: 519.9 	
Date: Apr 15
Value: 524.74 	
Date: Apr 10
Value: 538.56 	
Date: Apr 05
Value: 516.39 	
Date: Mar 31
Value: 524.05 	
Date: Mar 25
Value: 540.03 	
Date: Mar 20
Value: 553.32 	
Date: Mar 15
Value: 555.36 	
Date: Mar 10
Value: 552.03 	
Date: Mar 05
Value: 526.21 	
Date: Feb 28
Value: 544.67 	
Date: Feb 25
Value: 534.62 	
Date: Feb 20
Value: 538.96 	
Date: Feb 15
Value: 518.24 	
Date: Feb 10
Value: 518.53 	
Date: Feb 05
Value: 535.65 	
Date: Jan 31
Value: 526.09 	
Date: Jan 25
Value: 548.24 	
Date: Jan 20
Value: 554.19 	
Date: Jan 15
Value: 548.79 	
Date: Jan 10
Value: 529.95 	
Date: Jan 05
Value: 530.74 	
Date: Dec 31
Value: 530.06 	
Date: Dec 25
Value: 537.74 	
Date: Dec 20
Value: 531.79 	
Date: Dec 15
Value: 511.33 	
Date: Dec 10
Value: 526.71 	
Date: Dec 05
Value: 543.31 	
Date: Nov 30
Value: 543.96 	
Date: Nov 25
Value: 551.08 	
Date: Nov 20
Value: 557.46 	
Date: Nov 15
Value: 560.59 	
Date: Nov 10
Value: 574.63 	
Date: Nov 05
Value: 589.89 	
Date: Oct 31
Value: 583.27 	
Date: Oct 25
Value: 575.54 	
Date: Oct 20
Value: 582.44 	
Date: Oct 15
Value: 578.01 	
Date: Oct 10
Value: 555.62 	
Date: Oct 05
Value: 542.82 	
Date: Sep 30
Value: 516.36 	
Date: Sep 25
Value: 523.63 	
Date: Sep 20
Value: 533.28 	
Date: Sep 15
Value: 531.94 	
Date: Sep 10
Value: 532.34 	
Date: Sep 05
Value: 546.91 	
Date: Jun 30
Value: 525.01 	
Date: Jun 25
Value: 523.88 	
Date: Jun 20
Value: 526.17 	
Date: Jun 15
Value: 525.13 	
Date: Jun 10
Value: 518.38 	
Date: Jun 05
Value: 514.88 	
Date: May 31
Value: 512.47 	
Date: May 25
Value: 495.91 	
Date: May 20
Value: 488.52 	
Date: May 15
Value: 486.4 	
Date: May 10
Value: 486.38 	
Date: May 05
Value: 489.53 	
Date: Apr 30
Value: 484.79 	
Date: Apr 25
Value: 488.47 	
Date: Apr 20
Value: 493.43 	
Date: Apr 15
Value: 497.68 	
Date: Apr 10
Value: 500.19 	
Date: Apr 05
Value: 499.66 	
Date: Mar 31
Value: 509.36 	
Date: Mar 25
Value: 512.51 	
Date: Mar 20
Value: 509.37 	
Date: Mar 15
Value: 513.16 	
Date: Mar 10
Value: 519.32 	
Date: Mar 05
Value: 516.55 	
Date: Feb 28
Value: 513.64 	
Date: Feb 25
Value: 511.15 	
Date: Feb 20
Value: 512.73 	
Date: Feb 15
Value: 518.28 	
Date: Feb 10
Value: 517.76 	
Date: Feb 05
Value: 530.41 	
Date: Jan 31
Value: 532.48 	
Date: Jan 25
Value: 532.47 	
Date: Jan 20
Value: 533.91 	
Date: Jan 15
Value: 528.89 	
Date: Jan 10
Value: 527.83 	
Date: Jan 05
Value: 530.33 	
Date: Dec 31
Value: 524.49 	
Date: Dec 25
Value: 529.92 	
Date: Dec 20
Value: 530.46 	
Date: Dec 15
Value: 528.21 	
Date: Dec 10
Value: 537.86 	
Date: Dec 05
Value: 544.11 	
Date: Nov 30
Value: 542.81 	
Date: Nov 25
Value: 537.01 	
Date: Nov 20
Value: 549.19 	
Date: Nov 15
Value: 547.41 	
Date: Nov 10
Value: 552.71 	
Date: Nov 05
Value: 560.12 	
Date: Oct 31
Value: 557.28 	
Date: Oct 25
Value: 555.29 	
Date: Oct 20
Value: 555.37 	
Date: Oct 15
Value: 550.04 	
Date: Oct 10
Value: 536.32 	
Date: Oct 05
Value: 513.14 	
Date: Sep 30
Value: 507.71 	
Date: Sep 25
Value: 503.35 	
Date: Sep 20
Value: 512.53 	
Date: Sep 15
Value: 509.11 	
Date: Sep 10
Value: 512.35 	
Date: Sep 05
Value: 513.61
	
Date: Jun 30
Value: 14.7 	
Date: Jun 25
Value: 24.08 	
Date: Jun 20
Value: 22.52 	
Date: Jun 15
Value: 21.07 	
Date: Jun 10
Value: 19.52 	
Date: Jun 05
Value: 16.82 	
Date: May 31
Value: 20.96 	
Date: May 25
Value: 18.64 	
Date: May 20
Value: 23.39 	
Date: May 15
Value: 20.3 	
Date: May 10
Value: 19.52 	
Date: May 05
Value: 22.15 	
Date: Apr 30
Value: 25.47 	
Date: Apr 25
Value: 25.41 	
Date: Apr 20
Value: 22.28 	
Date: Apr 15
Value: 22.4 	
Date: Apr 10
Value: 21.6 	
Date: Apr 05
Value: 25.29 	
Date: Mar 31
Value: 27.25 	
Date: Mar 25
Value: 26.17 	
Date: Mar 20
Value: 27.11 	
Date: Mar 15
Value: 30.97 	
Date: Mar 10
Value: 27.62 	
Date: Mar 05
Value: 24.78 	
Date: Feb 28
Value: 24.46 	
Date: Feb 25
Value: 24.58 	
Date: Feb 20
Value: 29.7 	
Date: Feb 15
Value: 26.32 	
Date: Feb 10
Value: 27.19 	
Date: Feb 05
Value: 26.47 	
Date: Jan 31
Value: 27.98 	
Date: Jan 25
Value: 24.02 	
Date: Jan 20
Value: 26.22 	
Date: Jan 15
Value: 28.34 	
Date: Jan 10
Value: 29.57 	
Date: Jan 05
Value: 26.43 	
Date: Dec 31
Value: 31.51 	
Date: Dec 25
Value: 27.58 	
Date: Dec 20
Value: 24.2 	
Date: Dec 15
Value: 27.61 	
Date: Dec 10
Value: 26.02 	
Date: Dec 05
Value: 25.2 	
Date: Nov 30
Value: 24.93 	
Date: Nov 25
Value: 26.95 	
Date: Nov 20
Value: 27.34 	
Date: Nov 15
Value: 24.07 	
Date: Nov 10
Value: 24.91 	
Date: Nov 05
Value: 26.65 	
Date: Oct 31
Value: 27.07 	
Date: Oct 25
Value: 23.57 	
Date: Oct 20
Value: 23.68 	
Date: Oct 15
Value: 27.46 	
Date: Oct 10
Value: 23.3 	
Date: Oct 05
Value: 25.92 	
Date: Sep 30
Value: 24.05 	
Date: Sep 25
Value: 20.24 	
Date: Sep 20
Value: 23.36 	
Date: Sep 15
Value: 24.01 	
Date: Sep 10
Value: 24.97 	
Date: Sep 05
Value: 17.24 	
Date: Jun 30
Value: 21.33 	
Date: Jun 25
Value: 22.56 	
Date: Jun 20
Value: 22 	
Date: Jun 15
Value: 24.36 	
Date: Jun 10
Value: 21.37 	
Date: Jun 05
Value: 18.17 	
Date: May 31
Value: 19.83 	
Date: May 25
Value: 19.1 	
Date: May 20
Value: 20.4 	
Date: May 15
Value: 19.45 	
Date: May 10
Value: 22.81 	
Date: May 05
Value: 25.31 	
Date: Apr 30
Value: 22.84 	
Date: Apr 25
Value: 23.35 	
Date: Apr 20
Value: 24.3 	
Date: Apr 15
Value: 25.79 	
Date: Apr 10
Value: 21.63 	
Date: Apr 05
Value: 26.45 	
Date: Mar 31
Value: 24.56 	
Date: Mar 25
Value: 24.42 	
Date: Mar 20
Value: 24.8 	
Date: Mar 15
Value: 24.9 	
Date: Mar 10
Value: 26.47 	
Date: Mar 05
Value: 28.37 	
Date: Feb 28
Value: 23.18 	
Date: Feb 25
Value: 28.75 	
Date: Feb 20
Value: 25.7 	
Date: Feb 15
Value: 25.22 	
Date: Feb 10
Value: 28.52 	
Date: Feb 05
Value: 26.62 	
Date: Jan 31
Value: 31.16 	
Date: Jan 25
Value: 29.23 	
Date: Jan 20
Value: 27.76 	
Date: Jan 15
Value: 29.38 	
Date: Jan 10
Value: 28.64 	
Date: Jan 05
Value: 29.59 	
Date: Dec 31
Value: 29.42 	
Date: Dec 25
Value: 27.26 	
Date: Dec 20
Value: 31 	
Date: Dec 15
Value: 31.26 	
Date: Dec 10
Value: 25.76 	
Date: Dec 05
Value: 25.4 	
Date: Nov 30
Value: 25.87 	
Date: Nov 25
Value: 26.11 	
Date: Nov 20
Value: 24.95 	
Date: Nov 15
Value: 28.42 	
Date: Nov 10
Value: 24.61 	
Date: Nov 05
Value: 23.63 	
Date: Oct 31
Value: 23.15 	
Date: Oct 25
Value: 22.33 	
Date: Oct 20
Value: 22.75 	
Date: Oct 15
Value: 21.3 	
Date: Oct 10
Value: 21.37 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 24.28 	
Date: Sep 25
Value: 26.11 	
Date: Sep 20
Value: 21.35 	
Date: Sep 15
Value: 19.84 	
Date: Sep 10
Value: 22.81 	
Date: Sep 05
Value: 17.8 	
Date: Jun 30
Value: 18.66 	
Date: Jun 25
Value: 19.18 	
Date: Jun 20
Value: 18.29 	
Date: Jun 15
Value: 18.57 	
Date: Jun 10
Value: 18.34 	
Date: Jun 05
Value: 17.88 	
Date: May 31
Value: 18.85 	
Date: May 25
Value: 19.72 	
Date: May 20
Value: 19.34 	
Date: May 15
Value: 19.92 	
Date: May 10
Value: 21.06 	
Date: May 05
Value: 22.28 	
Date: Apr 30
Value: 21.77 	
Date: Apr 25
Value: 22.8 	
Date: Apr 20
Value: 23.82 	
Date: Apr 15
Value: 23.87 	
Date: Apr 10
Value: 24.24 	
Date: Apr 05
Value: 25.29 	
Date: Mar 31
Value: 24.96 	
Date: Mar 25
Value: 25.22 	
Date: Mar 20
Value: 26.17 	
Date: Mar 15
Value: 26.51 	
Date: Mar 10
Value: 26.76 	
Date: Mar 05
Value: 26.44 	
Date: Feb 28
Value: 26.32 	
Date: Feb 25
Value: 27.18 	
Date: Feb 20
Value: 27.3 	
Date: Feb 15
Value: 26.73 	
Date: Feb 10
Value: 28.05 	
Date: Feb 05
Value: 27.94 	
Date: Jan 31
Value: 27.46 	
Date: Jan 25
Value: 27.28 	
Date: Jan 20
Value: 27.6 	
Date: Jan 15
Value: 27.59 	
Date: Jan 10
Value: 27.76 	
Date: Jan 05
Value: 26.54 	
Date: Dec 31
Value: 27.96 	
Date: Dec 25
Value: 27.41 	
Date: Dec 20
Value: 27.32 	
Date: Dec 15
Value: 27 	
Date: Dec 10
Value: 26.58 	
Date: Dec 05
Value: 26.02 	
Date: Nov 30
Value: 26.13 	
Date: Nov 25
Value: 25.87 	
Date: Nov 20
Value: 25.3 	
Date: Nov 15
Value: 25.24 	
Date: Nov 10
Value: 25.18 	
Date: Nov 05
Value: 24.14 	
Date: Oct 31
Value: 24.38 	
Date: Oct 25
Value: 23.84 	
Date: Oct 20
Value: 23.33 	
Date: Oct 15
Value: 22.91 	
Date: Oct 10
Value: 22.42 	
Date: Oct 05
Value: 22.25 	
Date: Sep 30
Value: 22.07 	
Date: Sep 25
Value: 21.95 	
Date: Sep 20
Value: 22.5 	
Date: Sep 15
Value: 22.9 	
Date: Sep 10
Value: 22.18 	
Date: Sep 05
Value: 21.36 	
Date: Jun 30
Value: 14.7 	
Date: Jun 25
Value: 24.08 	
Date: Jun 20
Value: 22.52 	
Date: Jun 15
Value: 21.07 	
Date: Jun 10
Value: 19.52 	
Date: Jun 05
Value: 16.82 	
Date: May 31
Value: 20.96 	
Date: May 25
Value: 18.64 	
Date: May 20
Value: 23.39 	
Date: May 15
Value: 20.3 	
Date: May 10
Value: 19.52 	
Date: May 05
Value: 22.15 	
Date: Apr 30
Value: 25.47 	
Date: Apr 25
Value: 25.41 	
Date: Apr 20
Value: 22.28 	
Date: Apr 15
Value: 22.4 	
Date: Apr 10
Value: 21.6 	
Date: Apr 05
Value: 25.29 	
Date: Mar 31
Value: 27.25 	
Date: Mar 25
Value: 26.17 	
Date: Mar 20
Value: 27.11 	
Date: Mar 15
Value: 30.97 	
Date: Mar 10
Value: 27.62 	
Date: Mar 05
Value: 24.78 	
Date: Feb 28
Value: 24.46 	
Date: Feb 25
Value: 24.58 	
Date: Feb 20
Value: 29.7 	
Date: Feb 15
Value: 26.32 	
Date: Feb 10
Value: 27.19 	
Date: Feb 05
Value: 26.47 	
Date: Jan 31
Value: 27.98 	
Date: Jan 25
Value: 24.02 	
Date: Jan 20
Value: 26.22 	
Date: Jan 15
Value: 28.34 	
Date: Jan 10
Value: 29.57 	
Date: Jan 05
Value: 26.43 	
Date: Dec 31
Value: 31.51 	
Date: Dec 25
Value: 27.58 	
Date: Dec 20
Value: 24.2 	
Date: Dec 15
Value: 27.61 	
Date: Dec 10
Value: 26.02 	
Date: Dec 05
Value: 25.2 	
Date: Nov 30
Value: 24.93 	
Date: Nov 25
Value: 26.95 	
Date: Nov 20
Value: 27.34 	
Date: Nov 15
Value: 24.07 	
Date: Nov 10
Value: 24.91 	
Date: Nov 05
Value: 26.65 	
Date: Oct 31
Value: 27.07 	
Date: Oct 25
Value: 23.57 	
Date: Oct 20
Value: 23.68 	
Date: Oct 15
Value: 27.46 	
Date: Oct 10
Value: 23.3 	
Date: Oct 05
Value: 25.92 	
Date: Sep 30
Value: 24.05 	
Date: Sep 25
Value: 20.24 	
Date: Sep 20
Value: 23.36 	
Date: Sep 15
Value: 24.01 	
Date: Sep 10
Value: 24.97 	
Date: Sep 05
Value: 17.24 	
Date: Jun 30
Value: 21.33 	
Date: Jun 25
Value: 22.56 	
Date: Jun 20
Value: 22 	
Date: Jun 15
Value: 24.36 	
Date: Jun 10
Value: 21.37 	
Date: Jun 05
Value: 18.17 	
Date: May 31
Value: 19.83 	
Date: May 25
Value: 19.1 	
Date: May 20
Value: 20.4 	
Date: May 15
Value: 19.45 	
Date: May 10
Value: 22.81 	
Date: May 05
Value: 25.31 	
Date: Apr 30
Value: 22.84 	
Date: Apr 25
Value: 23.35 	
Date: Apr 20
Value: 24.3 	
Date: Apr 15
Value: 25.79 	
Date: Apr 10
Value: 21.63 	
Date: Apr 05
Value: 26.45 	
Date: Mar 31
Value: 24.56 	
Date: Mar 25
Value: 24.42 	
Date: Mar 20
Value: 24.8 	
Date: Mar 15
Value: 24.9 	
Date: Mar 10
Value: 26.47 	
Date: Mar 05
Value: 28.37 	
Date: Feb 28
Value: 23.18 	
Date: Feb 25
Value: 28.75 	
Date: Feb 20
Value: 25.7 	
Date: Feb 15
Value: 25.22 	
Date: Feb 10
Value: 28.52 	
Date: Feb 05
Value: 26.62 	
Date: Jan 31
Value: 31.16 	
Date: Jan 25
Value: 29.23 	
Date: Jan 20
Value: 27.76 	
Date: Jan 15
Value: 29.38 	
Date: Jan 10
Value: 28.64 	
Date: Jan 05
Value: 29.59 	
Date: Dec 31
Value: 29.42 	
Date: Dec 25
Value: 27.26 	
Date: Dec 20
Value: 31 	
Date: Dec 15
Value: 31.26 	
Date: Dec 10
Value: 25.76 	
Date: Dec 05
Value: 25.4 	
Date: Nov 30
Value: 25.87 	
Date: Nov 25
Value: 26.11 	
Date: Nov 20
Value: 24.95 	
Date: Nov 15
Value: 28.42 	
Date: Nov 10
Value: 24.61 	
Date: Nov 05
Value: 23.63 	
Date: Oct 31
Value: 23.15 	
Date: Oct 25
Value: 22.33 	
Date: Oct 20
Value: 22.75 	
Date: Oct 15
Value: 21.3 	
Date: Oct 10
Value: 21.37 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 24.28 	
Date: Sep 25
Value: 26.11 	
Date: Sep 20
Value: 21.35 	
Date: Sep 15
Value: 19.84 	
Date: Sep 10
Value: 22.81 	
Date: Sep 05
Value: 17.8 	
Date: Jun 30
Value: 18.66 	
Date: Jun 25
Value: 19.18 	
Date: Jun 20
Value: 18.29 	
Date: Jun 15
Value: 18.57 	
Date: Jun 10
Value: 18.34 	
Date: Jun 05
Value: 17.88 	
Date: May 31
Value: 18.85 	
Date: May 25
Value: 19.72 	
Date: May 20
Value: 19.34 	
Date: May 15
Value: 19.92 	
Date: May 10
Value: 21.06 	
Date: May 05
Value: 22.28 	
Date: Apr 30
Value: 21.77 	
Date: Apr 25
Value: 22.8 	
Date: Apr 20
Value: 23.82 	
Date: Apr 15
Value: 23.87 	
Date: Apr 10
Value: 24.24 	
Date: Apr 05
Value: 25.29 	
Date: Mar 31
Value: 24.96 	
Date: Mar 25
Value: 25.22 	
Date: Mar 20
Value: 26.17 	
Date: Mar 15
Value: 26.51 	
Date: Mar 10
Value: 26.76 	
Date: Mar 05
Value: 26.44 	
Date: Feb 28
Value: 26.32 	
Date: Feb 25
Value: 27.18 	
Date: Feb 20
Value: 27.3 	
Date: Feb 15
Value: 26.73 	
Date: Feb 10
Value: 28.05 	
Date: Feb 05
Value: 27.94 	
Date: Jan 31
Value: 27.46 	
Date: Jan 25
Value: 27.28 	
Date: Jan 20
Value: 27.6 	
Date: Jan 15
Value: 27.59 	
Date: Jan 10
Value: 27.76 	
Date: Jan 05
Value: 26.54 	
Date: Dec 31
Value: 27.96 	
Date: Dec 25
Value: 27.41 	
Date: Dec 20
Value: 27.32 	
Date: Dec 15
Value: 27 	
Date: Dec 10
Value: 26.58 	
Date: Dec 05
Value: 26.02 	
Date: Nov 30
Value: 26.13 	
Date: Nov 25
Value: 25.87 	
Date: Nov 20
Value: 25.3 	
Date: Nov 15
Value: 25.24 	
Date: Nov 10
Value: 25.18 	
Date: Nov 05
Value: 24.14 	
Date: Oct 31
Value: 24.38 	
Date: Oct 25
Value: 23.84 	
Date: Oct 20
Value: 23.33 	
Date: Oct 15
Value: 22.91 	
Date: Oct 10
Value: 22.42 	
Date: Oct 05
Value: 22.25 	
Date: Sep 30
Value: 22.07 	
Date: Sep 25
Value: 21.95 	
Date: Sep 20
Value: 22.5 	
Date: Sep 15
Value: 22.9 	
Date: Sep 10
Value: 22.18 	
Date: Sep 05
Value: 21.36
	
Date: Jun 30
Value: 7.31 	
Date: Jun 25
Value: 12.44 	
Date: Jun 20
Value: 12.9 	
Date: Jun 15
Value: 11.82 	
Date: Jun 10
Value: 10.71 	
Date: Jun 05
Value: 8.8 	
Date: May 31
Value: 5.45 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.08 	
Date: May 15
Value: 10.9 	
Date: May 10
Value: 7.1 	
Date: May 05
Value: 10.09 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 8.65 	
Date: Apr 15
Value: 9.92 	
Date: Apr 10
Value: 10.44 	
Date: Apr 05
Value: 13.16 	
Date: Mar 31
Value: 15.46 	
Date: Mar 25
Value: 13.63 	
Date: Mar 20
Value: 17.14 	
Date: Mar 15
Value: 16.42 	
Date: Mar 10
Value: 14.47 	
Date: Mar 05
Value: 13.47 	
Date: Feb 28
Value: 13.24 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 18.44 	
Date: Feb 15
Value: 14.84 	
Date: Feb 10
Value: 17.72 	
Date: Feb 05
Value: 16.92 	
Date: Jan 31
Value: 16.9 	
Date: Jan 25
Value: 15.23 	
Date: Jan 20
Value: 15.96 	
Date: Jan 15
Value: 17.68 	
Date: Jan 10
Value: 18.46 	
Date: Jan 05
Value: 16.61 	
Date: Dec 31
Value: 17.86 	
Date: Dec 25
Value: 15.16 	
Date: Dec 20
Value: 15.43 	
Date: Dec 15
Value: 16.67 	
Date: Dec 10
Value: 13.58 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 14.57 	
Date: Nov 25
Value: 15.2 	
Date: Nov 20
Value: 13.37 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.21 	
Date: Nov 05
Value: 17.02 	
Date: Oct 31
Value: 15.74 	
Date: Oct 25
Value: 12.4 	
Date: Oct 20
Value: 14.13 	
Date: Oct 15
Value: 15.91 	
Date: Oct 10
Value: 12.32 	
Date: Oct 05
Value: 15.44 	
Date: Sep 30
Value: 11.19 	
Date: Sep 25
Value: 8.86 	
Date: Sep 20
Value: 13.64 	
Date: Sep 15
Value: 13.45 	
Date: Sep 10
Value: 12.56 	
Date: Sep 05
Value: 8.5 	
Date: Jun 30
Value: 11.31 	
Date: Jun 25
Value: 10.42 	
Date: Jun 20
Value: 11.32 	
Date: Jun 15
Value: 12.05 	
Date: Jun 10
Value: 9.93 	
Date: Jun 05
Value: 10.02 	
Date: May 31
Value: 12.29 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 11.85 	
Date: May 15
Value: 13.23 	
Date: May 10
Value: 15.03 	
Date: May 05
Value: 15.62 	
Date: Apr 30
Value: 14.77 	
Date: Apr 25
Value: 15.45 	
Date: Apr 20
Value: 13.28 	
Date: Apr 15
Value: 14.49 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 16.81 	
Date: Mar 31
Value: 14.35 	
Date: Mar 25
Value: 13.65 	
Date: Mar 20
Value: 16.99 	
Date: Mar 15
Value: 16.24 	
Date: Mar 10
Value: 17.63 	
Date: Mar 05
Value: 15.97 	
Date: Feb 28
Value: 14.79 	
Date: Feb 25
Value: 17.95 	
Date: Feb 20
Value: 16.08 	
Date: Feb 15
Value: 16.59 	
Date: Feb 10
Value: 16.11 	
Date: Feb 05
Value: 16.57 	
Date: Jan 31
Value: 18.43 	
Date: Jan 25
Value: 18.09 	
Date: Jan 20
Value: 18.35 	
Date: Jan 15
Value: 18.24 	
Date: Jan 10
Value: 18.91 	
Date: Jan 05
Value: 18.91 	
Date: Dec 31
Value: 17.62 	
Date: Dec 25
Value: 17.17 	
Date: Dec 20
Value: 18.1 	
Date: Dec 15
Value: 18.04 	
Date: Dec 10
Value: 11.71 	
Date: Dec 05
Value: 12.72 	
Date: Nov 30
Value: 15.32 	
Date: Nov 25
Value: 14.9 	
Date: Nov 20
Value: 13.48 	
Date: Nov 15
Value: 17.28 	
Date: Nov 10
Value: 13.64 	
Date: Nov 05
Value: 13.87 	
Date: Oct 31
Value: 13.24 	
Date: Oct 25
Value: 12.82 	
Date: Oct 20
Value: 13.9 	
Date: Oct 15
Value: 13.2 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 13.59 	
Date: Sep 30
Value: 15.37 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 12.14 	
Date: Sep 15
Value: 11.77 	
Date: Sep 10
Value: 8.55 	
Date: Sep 05
Value: 10.47 	
Date: Jun 30
Value: 9.5 	
Date: Jun 25
Value: 10 	
Date: Jun 20
Value: 9.32 	
Date: Jun 15
Value: 8.27 	
Date: Jun 10
Value: 8.7 	
Date: Jun 05
Value: 8.46 	
Date: May 31
Value: 10.41 	
Date: May 25
Value: 10.63 	
Date: May 20
Value: 9.4 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 12.13 	
Date: Apr 30
Value: 11.66 	
Date: Apr 25
Value: 13.27 	
Date: Apr 20
Value: 13.22 	
Date: Apr 15
Value: 14.18 	
Date: Apr 10
Value: 14.23 	
Date: Apr 05
Value: 15.06 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 15.37 	
Date: Mar 20
Value: 16.33 	
Date: Mar 15
Value: 16.35 	
Date: Mar 10
Value: 16.46 	
Date: Mar 05
Value: 16.56 	
Date: Feb 28
Value: 16.68 	
Date: Feb 25
Value: 17.32 	
Date: Feb 20
Value: 16.94 	
Date: Feb 15
Value: 17.12 	
Date: Feb 10
Value: 17.25 	
Date: Feb 05
Value: 17.56 	
Date: Jan 31
Value: 17.09 	
Date: Jan 25
Value: 16.9 	
Date: Jan 20
Value: 17.44 	
Date: Jan 15
Value: 17.55 	
Date: Jan 10
Value: 17.42 	
Date: Jan 05
Value: 16.91 	
Date: Dec 31
Value: 17.5 	
Date: Dec 25
Value: 16.83 	
Date: Dec 20
Value: 16.71 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 15.62 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 15.9 	
Date: Nov 25
Value: 15.05 	
Date: Nov 20
Value: 13.73 	
Date: Nov 15
Value: 14.54 	
Date: Nov 10
Value: 14.22 	
Date: Nov 05
Value: 13.18 	
Date: Oct 31
Value: 13.85 	
Date: Oct 25
Value: 13.65 	
Date: Oct 20
Value: 13.48 	
Date: Oct 15
Value: 13.39 	
Date: Oct 10
Value: 12.8 	
Date: Oct 05
Value: 12.56 	
Date: Sep 30
Value: 11.94 	
Date: Sep 25
Value: 11.45 	
Date: Sep 20
Value: 12.34 	
Date: Sep 15
Value: 11.89 	
Date: Sep 10
Value: 11.57 	
Date: Sep 05
Value: 11.18 	
Date: Jun 30
Value: 7.31 	
Date: Jun 25
Value: 12.44 	
Date: Jun 20
Value: 12.9 	
Date: Jun 15
Value: 11.82 	
Date: Jun 10
Value: 10.71 	
Date: Jun 05
Value: 8.8 	
Date: May 31
Value: 5.45 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.08 	
Date: May 15
Value: 10.9 	
Date: May 10
Value: 7.1 	
Date: May 05
Value: 10.09 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 8.65 	
Date: Apr 15
Value: 9.92 	
Date: Apr 10
Value: 10.44 	
Date: Apr 05
Value: 13.16 	
Date: Mar 31
Value: 15.46 	
Date: Mar 25
Value: 13.63 	
Date: Mar 20
Value: 17.14 	
Date: Mar 15
Value: 16.42 	
Date: Mar 10
Value: 14.47 	
Date: Mar 05
Value: 13.47 	
Date: Feb 28
Value: 13.24 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 18.44 	
Date: Feb 15
Value: 14.84 	
Date: Feb 10
Value: 17.72 	
Date: Feb 05
Value: 16.92 	
Date: Jan 31
Value: 16.9 	
Date: Jan 25
Value: 15.23 	
Date: Jan 20
Value: 15.96 	
Date: Jan 15
Value: 17.68 	
Date: Jan 10
Value: 18.46 	
Date: Jan 05
Value: 16.61 	
Date: Dec 31
Value: 17.86 	
Date: Dec 25
Value: 15.16 	
Date: Dec 20
Value: 15.43 	
Date: Dec 15
Value: 16.67 	
Date: Dec 10
Value: 13.58 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 14.57 	
Date: Nov 25
Value: 15.2 	
Date: Nov 20
Value: 13.37 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.21 	
Date: Nov 05
Value: 17.02 	
Date: Oct 31
Value: 15.74 	
Date: Oct 25
Value: 12.4 	
Date: Oct 20
Value: 14.13 	
Date: Oct 15
Value: 15.91 	
Date: Oct 10
Value: 12.32 	
Date: Oct 05
Value: 15.44 	
Date: Sep 30
Value: 11.19 	
Date: Sep 25
Value: 8.86 	
Date: Sep 20
Value: 13.64 	
Date: Sep 15
Value: 13.45 	
Date: Sep 10
Value: 12.56 	
Date: Sep 05
Value: 8.5 	
Date: Jun 30
Value: 11.31 	
Date: Jun 25
Value: 10.42 	
Date: Jun 20
Value: 11.32 	
Date: Jun 15
Value: 12.05 	
Date: Jun 10
Value: 9.93 	
Date: Jun 05
Value: 10.02 	
Date: May 31
Value: 12.29 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 11.85 	
Date: May 15
Value: 13.23 	
Date: May 10
Value: 15.03 	
Date: May 05
Value: 15.62 	
Date: Apr 30
Value: 14.77 	
Date: Apr 25
Value: 15.45 	
Date: Apr 20
Value: 13.28 	
Date: Apr 15
Value: 14.49 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 16.81 	
Date: Mar 31
Value: 14.35 	
Date: Mar 25
Value: 13.65 	
Date: Mar 20
Value: 16.99 	
Date: Mar 15
Value: 16.24 	
Date: Mar 10
Value: 17.63 	
Date: Mar 05
Value: 15.97 	
Date: Feb 28
Value: 14.79 	
Date: Feb 25
Value: 17.95 	
Date: Feb 20
Value: 16.08 	
Date: Feb 15
Value: 16.59 	
Date: Feb 10
Value: 16.11 	
Date: Feb 05
Value: 16.57 	
Date: Jan 31
Value: 18.43 	
Date: Jan 25
Value: 18.09 	
Date: Jan 20
Value: 18.35 	
Date: Jan 15
Value: 18.24 	
Date: Jan 10
Value: 18.91 	
Date: Jan 05
Value: 18.91 	
Date: Dec 31
Value: 17.62 	
Date: Dec 25
Value: 17.17 	
Date: Dec 20
Value: 18.1 	
Date: Dec 15
Value: 18.04 	
Date: Dec 10
Value: 11.71 	
Date: Dec 05
Value: 12.72 	
Date: Nov 30
Value: 15.32 	
Date: Nov 25
Value: 14.9 	
Date: Nov 20
Value: 13.48 	
Date: Nov 15
Value: 17.28 	
Date: Nov 10
Value: 13.64 	
Date: Nov 05
Value: 13.87 	
Date: Oct 31
Value: 13.24 	
Date: Oct 25
Value: 12.82 	
Date: Oct 20
Value: 13.9 	
Date: Oct 15
Value: 13.2 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 13.59 	
Date: Sep 30
Value: 15.37 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 12.14 	
Date: Sep 15
Value: 11.77 	
Date: Sep 10
Value: 8.55 	
Date: Sep 05
Value: 10.47 	
Date: Jun 30
Value: 9.5 	
Date: Jun 25
Value: 10 	
Date: Jun 20
Value: 9.32 	
Date: Jun 15
Value: 8.27 	
Date: Jun 10
Value: 8.7 	
Date: Jun 05
Value: 8.46 	
Date: May 31
Value: 10.41 	
Date: May 25
Value: 10.63 	
Date: May 20
Value: 9.4 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 12.13 	
Date: Apr 30
Value: 11.66 	
Date: Apr 25
Value: 13.27 	
Date: Apr 20
Value: 13.22 	
Date: Apr 15
Value: 14.18 	
Date: Apr 10
Value: 14.23 	
Date: Apr 05
Value: 15.06 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 15.37 	
Date: Mar 20
Value: 16.33 	
Date: Mar 15
Value: 16.35 	
Date: Mar 10
Value: 16.46 	
Date: Mar 05
Value: 16.56 	
Date: Feb 28
Value: 16.68 	
Date: Feb 25
Value: 17.32 	
Date: Feb 20
Value: 16.94 	
Date: Feb 15
Value: 17.12 	
Date: Feb 10
Value: 17.25 	
Date: Feb 05
Value: 17.56 	
Date: Jan 31
Value: 17.09 	
Date: Jan 25
Value: 16.9 	
Date: Jan 20
Value: 17.44 	
Date: Jan 15
Value: 17.55 	
Date: Jan 10
Value: 17.42 	
Date: Jan 05
Value: 16.91 	
Date: Dec 31
Value: 17.5 	
Date: Dec 25
Value: 16.83 	
Date: Dec 20
Value: 16.71 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 15.62 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 15.9 	
Date: Nov 25
Value: 15.05 	
Date: Nov 20
Value: 13.73 	
Date: Nov 15
Value: 14.54 	
Date: Nov 10
Value: 14.22 	
Date: Nov 05
Value: 13.18 	
Date: Oct 31
Value: 13.85 	
Date: Oct 25
Value: 13.65 	
Date: Oct 20
Value: 13.48 	
Date: Oct 15
Value: 13.39 	
Date: Oct 10
Value: 12.8 	
Date: Oct 05
Value: 12.56 	
Date: Sep 30
Value: 11.94 	
Date: Sep 25
Value: 11.45 	
Date: Sep 20
Value: 12.34 	
Date: Sep 15
Value: 11.89 	
Date: Sep 10
Value: 11.57 	
Date: Sep 05
Value: 11.18