System.Web.UI.HtmlControls.HtmlImageRice Icon

Sub-National Summary: Region VI (Philippines) Rice

Region VI
Region VI
(12% of total rice production)
	
Date: Jan 31
Value: 2857.39 	
Date: Jan 25
Value: 2844.7 	
Date: Jan 20
Value: 2818.07 	
Date: Jan 15
Value: 2813.81 	
Date: Jan 10
Value: 2810.61 	
Date: Jan 05
Value: 2805.47 	
Date: Dec 31
Value: 2795.1 	
Date: Dec 25
Value: 2715.32 	
Date: Dec 20
Value: 2703.56 	
Date: Dec 15
Value: 2609.76 	
Date: Dec 10
Value: 2575.32 	
Date: Dec 05
Value: 2528.82 	
Date: Nov 30
Value: 2490.37 	
Date: Nov 25
Value: 2454.24 	
Date: Nov 20
Value: 2428.21 	
Date: Nov 15
Value: 2399.2 	
Date: Nov 10
Value: 2354.56 	
Date: Nov 05
Value: 2323.78 	
Date: Oct 31
Value: 2278.02 	
Date: Oct 25
Value: 2211.23 	
Date: Oct 20
Value: 2137.94 	
Date: Oct 15
Value: 2071.99 	
Date: Oct 10
Value: 2010.3 	
Date: Oct 05
Value: 1914.99 	
Date: Sep 30
Value: 1786.77 	
Date: Sep 25
Value: 1754.03 	
Date: Sep 20
Value: 1709.35 	
Date: Sep 15
Value: 1613.9 	
Date: Sep 10
Value: 1570.72 	
Date: Sep 05
Value: 1431.36 	
Date: Aug 31
Value: 1368.33 	
Date: Aug 25
Value: 1265.17 	
Date: Aug 20
Value: 1190.24 	
Date: Aug 15
Value: 1145.35 	
Date: Aug 10
Value: 1113.67 	
Date: Aug 05
Value: 1053.06 	
Date: Jul 31
Value: 1038.13 	
Date: Jul 25
Value: 1025.15 	
Date: Jul 20
Value: 986.4 	
Date: Jul 15
Value: 936.24 	
Date: Jul 10
Value: 867.29 	
Date: Jul 05
Value: 817.88 	
Date: Jun 30
Value: 724.13 	
Date: Jun 25
Value: 692.96 	
Date: Jun 20
Value: 647.12 	
Date: Jun 15
Value: 594.46 	
Date: Jun 10
Value: 539.49 	
Date: Jun 05
Value: 487.97 	
Date: May 31
Value: 319.54 	
Date: May 25
Value: 262.71 	
Date: May 20
Value: 236.72 	
Date: May 15
Value: 179.94 	
Date: May 10
Value: 154.9 	
Date: May 05
Value: 90.03 	
Date: Apr 30
Value: 79.32 	
Date: Apr 25
Value: 76.23 	
Date: Apr 20
Value: 61.28 	
Date: Apr 15
Value: 20.8 	
Date: Apr 10
Value: 11.1 	
Date: Apr 05
Value: 3.82 	
Date: Jan 31
Value: 3033.22 	
Date: Jan 25
Value: 3011.29 	
Date: Jan 20
Value: 2992.8 	
Date: Jan 15
Value: 2946.21 	
Date: Jan 10
Value: 2931.1 	
Date: Jan 05
Value: 2897.22 	
Date: Dec 31
Value: 2850.6 	
Date: Dec 25
Value: 2754.01 	
Date: Dec 20
Value: 2735.82 	
Date: Dec 15
Value: 2645.12 	
Date: Dec 10
Value: 2619.74 	
Date: Dec 05
Value: 2571.21 	
Date: Nov 30
Value: 2501.11 	
Date: Nov 25
Value: 2480.82 	
Date: Nov 20
Value: 2465.04 	
Date: Nov 15
Value: 2449.46 	
Date: Nov 10
Value: 2395 	
Date: Nov 05
Value: 2345.67 	
Date: Oct 31
Value: 2276.44 	
Date: Oct 25
Value: 2139.42 	
Date: Oct 20
Value: 2033.71 	
Date: Oct 15
Value: 1946.97 	
Date: Oct 10
Value: 1854.85 	
Date: Oct 05
Value: 1758.22 	
Date: Sep 30
Value: 1713.34 	
Date: Sep 25
Value: 1688.79 	
Date: Sep 20
Value: 1617.4 	
Date: Sep 15
Value: 1546.19 	
Date: Sep 10
Value: 1474.29 	
Date: Sep 05
Value: 1408.36 	
Date: Aug 31
Value: 1396.03 	
Date: Aug 25
Value: 1362.99 	
Date: Aug 20
Value: 1350.36 	
Date: Aug 15
Value: 1254.87 	
Date: Aug 10
Value: 1195.55 	
Date: Aug 05
Value: 1104 	
Date: Jul 31
Value: 1029.79 	
Date: Jul 25
Value: 863.77 	
Date: Jul 20
Value: 826.86 	
Date: Jul 15
Value: 781.61 	
Date: Jul 10
Value: 719.46 	
Date: Jul 05
Value: 676.69 	
Date: Jun 30
Value: 607.05 	
Date: Jun 25
Value: 536.28 	
Date: Jun 20
Value: 499.99 	
Date: Jun 15
Value: 423.38 	
Date: Jun 10
Value: 311.7 	
Date: Jun 05
Value: 249.8 	
Date: May 31
Value: 221.36 	
Date: May 25
Value: 176.61 	
Date: May 20
Value: 149.44 	
Date: May 15
Value: 92.35 	
Date: May 10
Value: 66.46 	
Date: May 05
Value: 61.41 	
Date: Apr 30
Value: 26.19 	
Date: Apr 25
Value: 16.76 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 9.77 	
Date: Apr 10
Value: 6.22 	
Date: Apr 05
Value: 4.33 	
Date: Jan 31
Value: 2643.59 	
Date: Jan 25
Value: 2623.38 	
Date: Jan 20
Value: 2608.7 	
Date: Jan 15
Value: 2590.65 	
Date: Jan 10
Value: 2571.03 	
Date: Jan 05
Value: 2554.24 	
Date: Dec 31
Value: 2535.85 	
Date: Dec 25
Value: 2502.59 	
Date: Dec 20
Value: 2474.69 	
Date: Dec 15
Value: 2441.11 	
Date: Dec 10
Value: 2413.21 	
Date: Dec 05
Value: 2377.89 	
Date: Nov 30
Value: 2343.72 	
Date: Nov 25
Value: 2315.22 	
Date: Nov 20
Value: 2276.31 	
Date: Nov 15
Value: 2239.22 	
Date: Nov 10
Value: 2200.79 	
Date: Nov 05
Value: 2156 	
Date: Oct 31
Value: 2111.71 	
Date: Oct 25
Value: 2040.87 	
Date: Oct 20
Value: 1993.38 	
Date: Oct 15
Value: 1942.84 	
Date: Oct 10
Value: 1890.55 	
Date: Oct 05
Value: 1836.72 	
Date: Sep 30
Value: 1780.8 	
Date: Sep 25
Value: 1731.92 	
Date: Sep 20
Value: 1681.92 	
Date: Sep 15
Value: 1630.52 	
Date: Sep 10
Value: 1575.66 	
Date: Sep 05
Value: 1520.07 	
Date: Aug 31
Value: 1465.97 	
Date: Aug 25
Value: 1397.09 	
Date: Aug 20
Value: 1334.81 	
Date: Aug 15
Value: 1273.82 	
Date: Aug 10
Value: 1211.48 	
Date: Aug 05
Value: 1152.73 	
Date: Jul 31
Value: 1085.74 	
Date: Jul 25
Value: 994.81 	
Date: Jul 20
Value: 927.26 	
Date: Jul 15
Value: 859.7 	
Date: Jul 10
Value: 789.18 	
Date: Jul 05
Value: 721.01 	
Date: Jun 30
Value: 648.82 	
Date: Jun 25
Value: 581.71 	
Date: Jun 20
Value: 511.99 	
Date: Jun 15
Value: 449.85 	
Date: Jun 10
Value: 391.54 	
Date: Jun 05
Value: 337.04 	
Date: May 31
Value: 281.82 	
Date: May 25
Value: 225.09 	
Date: May 20
Value: 187.8 	
Date: May 15
Value: 153.87 	
Date: May 10
Value: 123.46 	
Date: May 05
Value: 96.09 	
Date: Apr 30
Value: 72.65 	
Date: Apr 25
Value: 56.61 	
Date: Apr 20
Value: 43.58 	
Date: Apr 15
Value: 32.68 	
Date: Apr 10
Value: 21.9 	
Date: Apr 05
Value: 11.6 	
Date: Jan 31
Value: 2857.39 	
Date: Jan 25
Value: 2844.7 	
Date: Jan 20
Value: 2818.07 	
Date: Jan 15
Value: 2813.81 	
Date: Jan 10
Value: 2810.61 	
Date: Jan 05
Value: 2805.47 	
Date: Dec 31
Value: 2795.1 	
Date: Dec 25
Value: 2715.32 	
Date: Dec 20
Value: 2703.56 	
Date: Dec 15
Value: 2609.76 	
Date: Dec 10
Value: 2575.32 	
Date: Dec 05
Value: 2528.82 	
Date: Nov 30
Value: 2490.37 	
Date: Nov 25
Value: 2454.24 	
Date: Nov 20
Value: 2428.21 	
Date: Nov 15
Value: 2399.2 	
Date: Nov 10
Value: 2354.56 	
Date: Nov 05
Value: 2323.78 	
Date: Oct 31
Value: 2278.02 	
Date: Oct 25
Value: 2211.23 	
Date: Oct 20
Value: 2137.94 	
Date: Oct 15
Value: 2071.99 	
Date: Oct 10
Value: 2010.3 	
Date: Oct 05
Value: 1914.99 	
Date: Sep 30
Value: 1786.77 	
Date: Sep 25
Value: 1754.03 	
Date: Sep 20
Value: 1709.35 	
Date: Sep 15
Value: 1613.9 	
Date: Sep 10
Value: 1570.72 	
Date: Sep 05
Value: 1431.36 	
Date: Aug 31
Value: 1368.33 	
Date: Aug 25
Value: 1265.17 	
Date: Aug 20
Value: 1190.24 	
Date: Aug 15
Value: 1145.35 	
Date: Aug 10
Value: 1113.67 	
Date: Aug 05
Value: 1053.06 	
Date: Jul 31
Value: 1038.13 	
Date: Jul 25
Value: 1025.15 	
Date: Jul 20
Value: 986.4 	
Date: Jul 15
Value: 936.24 	
Date: Jul 10
Value: 867.29 	
Date: Jul 05
Value: 817.88 	
Date: Jun 30
Value: 724.13 	
Date: Jun 25
Value: 692.96 	
Date: Jun 20
Value: 647.12 	
Date: Jun 15
Value: 594.46 	
Date: Jun 10
Value: 539.49 	
Date: Jun 05
Value: 487.97 	
Date: May 31
Value: 319.54 	
Date: May 25
Value: 262.71 	
Date: May 20
Value: 236.72 	
Date: May 15
Value: 179.94 	
Date: May 10
Value: 154.9 	
Date: May 05
Value: 90.03 	
Date: Apr 30
Value: 79.32 	
Date: Apr 25
Value: 76.23 	
Date: Apr 20
Value: 61.28 	
Date: Apr 15
Value: 20.8 	
Date: Apr 10
Value: 11.1 	
Date: Apr 05
Value: 3.82 	
Date: Jan 31
Value: 3033.22 	
Date: Jan 25
Value: 3011.29 	
Date: Jan 20
Value: 2992.8 	
Date: Jan 15
Value: 2946.21 	
Date: Jan 10
Value: 2931.1 	
Date: Jan 05
Value: 2897.22 	
Date: Dec 31
Value: 2850.6 	
Date: Dec 25
Value: 2754.01 	
Date: Dec 20
Value: 2735.82 	
Date: Dec 15
Value: 2645.12 	
Date: Dec 10
Value: 2619.74 	
Date: Dec 05
Value: 2571.21 	
Date: Nov 30
Value: 2501.11 	
Date: Nov 25
Value: 2480.82 	
Date: Nov 20
Value: 2465.04 	
Date: Nov 15
Value: 2449.46 	
Date: Nov 10
Value: 2395 	
Date: Nov 05
Value: 2345.67 	
Date: Oct 31
Value: 2276.44 	
Date: Oct 25
Value: 2139.42 	
Date: Oct 20
Value: 2033.71 	
Date: Oct 15
Value: 1946.97 	
Date: Oct 10
Value: 1854.85 	
Date: Oct 05
Value: 1758.22 	
Date: Sep 30
Value: 1713.34 	
Date: Sep 25
Value: 1688.79 	
Date: Sep 20
Value: 1617.4 	
Date: Sep 15
Value: 1546.19 	
Date: Sep 10
Value: 1474.29 	
Date: Sep 05
Value: 1408.36 	
Date: Aug 31
Value: 1396.03 	
Date: Aug 25
Value: 1362.99 	
Date: Aug 20
Value: 1350.36 	
Date: Aug 15
Value: 1254.87 	
Date: Aug 10
Value: 1195.55 	
Date: Aug 05
Value: 1104 	
Date: Jul 31
Value: 1029.79 	
Date: Jul 25
Value: 863.77 	
Date: Jul 20
Value: 826.86 	
Date: Jul 15
Value: 781.61 	
Date: Jul 10
Value: 719.46 	
Date: Jul 05
Value: 676.69 	
Date: Jun 30
Value: 607.05 	
Date: Jun 25
Value: 536.28 	
Date: Jun 20
Value: 499.99 	
Date: Jun 15
Value: 423.38 	
Date: Jun 10
Value: 311.7 	
Date: Jun 05
Value: 249.8 	
Date: May 31
Value: 221.36 	
Date: May 25
Value: 176.61 	
Date: May 20
Value: 149.44 	
Date: May 15
Value: 92.35 	
Date: May 10
Value: 66.46 	
Date: May 05
Value: 61.41 	
Date: Apr 30
Value: 26.19 	
Date: Apr 25
Value: 16.76 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 9.77 	
Date: Apr 10
Value: 6.22 	
Date: Apr 05
Value: 4.33 	
Date: Jan 31
Value: 2643.59 	
Date: Jan 25
Value: 2623.38 	
Date: Jan 20
Value: 2608.7 	
Date: Jan 15
Value: 2590.65 	
Date: Jan 10
Value: 2571.03 	
Date: Jan 05
Value: 2554.24 	
Date: Dec 31
Value: 2535.85 	
Date: Dec 25
Value: 2502.59 	
Date: Dec 20
Value: 2474.69 	
Date: Dec 15
Value: 2441.11 	
Date: Dec 10
Value: 2413.21 	
Date: Dec 05
Value: 2377.89 	
Date: Nov 30
Value: 2343.72 	
Date: Nov 25
Value: 2315.22 	
Date: Nov 20
Value: 2276.31 	
Date: Nov 15
Value: 2239.22 	
Date: Nov 10
Value: 2200.79 	
Date: Nov 05
Value: 2156 	
Date: Oct 31
Value: 2111.71 	
Date: Oct 25
Value: 2040.87 	
Date: Oct 20
Value: 1993.38 	
Date: Oct 15
Value: 1942.84 	
Date: Oct 10
Value: 1890.55 	
Date: Oct 05
Value: 1836.72 	
Date: Sep 30
Value: 1780.8 	
Date: Sep 25
Value: 1731.92 	
Date: Sep 20
Value: 1681.92 	
Date: Sep 15
Value: 1630.52 	
Date: Sep 10
Value: 1575.66 	
Date: Sep 05
Value: 1520.07 	
Date: Aug 31
Value: 1465.97 	
Date: Aug 25
Value: 1397.09 	
Date: Aug 20
Value: 1334.81 	
Date: Aug 15
Value: 1273.82 	
Date: Aug 10
Value: 1211.48 	
Date: Aug 05
Value: 1152.73 	
Date: Jul 31
Value: 1085.74 	
Date: Jul 25
Value: 994.81 	
Date: Jul 20
Value: 927.26 	
Date: Jul 15
Value: 859.7 	
Date: Jul 10
Value: 789.18 	
Date: Jul 05
Value: 721.01 	
Date: Jun 30
Value: 648.82 	
Date: Jun 25
Value: 581.71 	
Date: Jun 20
Value: 511.99 	
Date: Jun 15
Value: 449.85 	
Date: Jun 10
Value: 391.54 	
Date: Jun 05
Value: 337.04 	
Date: May 31
Value: 281.82 	
Date: May 25
Value: 225.09 	
Date: May 20
Value: 187.8 	
Date: May 15
Value: 153.87 	
Date: May 10
Value: 123.46 	
Date: May 05
Value: 96.09 	
Date: Apr 30
Value: 72.65 	
Date: Apr 25
Value: 56.61 	
Date: Apr 20
Value: 43.58 	
Date: Apr 15
Value: 32.68 	
Date: Apr 10
Value: 21.9 	
Date: Apr 05
Value: 11.6
	2022 (Day 24)
Date: Jan 24
Value: 0.7 	2022 (Day 16)
Date: Jan 16
Value: 0.69 	2022 (Day 8)
Date: Jan 08
Value: 0.71 	2022 (Day -1)
Date: Jan 03
Value: 0.71 	2021 (Day 360)
Date: Dec 26
Value: 0.71 	2021 (Day 352)
Date: Dec 18
Value: 0.75 	2021 (Day 344)
Date: Dec 10
Value: 0.75 	2021 (Day 336)
Date: Dec 02
Value: 0.76 	2021 (Day 328)
Date: Nov 24
Value: 0.75 	2021 (Day 320)
Date: Nov 16
Value: 0.78 	2021 (Day 312)
Date: Nov 08
Value: 0.77 	2021 (Day 304)
Date: Oct 31
Value: 0.77 	2021 (Day 296)
Date: Oct 23
Value: 0.76 	2021 (Day 288)
Date: Oct 15
Value: 0.72 	2021 (Day 280)
Date: Oct 07
Value: 0.78 	2021 (Day 272)
Date: Sep 29
Value: 0.78 	2021 (Day 264)
Date: Sep 21
Value: 0.77 	2021 (Day 256)
Date: Sep 13
Value: 0.78 	2021 (Day 248)
Date: Sep 05
Value: 0.78 	2021 (Day 240)
Date: Aug 28
Value: 0.82 	2021 (Day 232)
Date: Aug 20
Value: 0.78 	2021 (Day 224)
Date: Aug 12
Value: 0.81 	2021 (Day 216)
Date: Aug 04
Value: 0.76 	2021 (Day 208)
Date: Jul 27
Value: 0.76 	2021 (Day 200)
Date: Jul 19
Value: 0.78 	2021 (Day 192)
Date: Jul 11
Value: 0.76 	2021 (Day 184)
Date: Jul 03
Value: 0.77 	2021 (Day 176)
Date: Jun 25
Value: 0.78 	2021 (Day 168)
Date: Jun 17
Value: 0.75 	2021 (Day 160)
Date: Jun 09
Value: 0.78 	2021 (Day 152)
Date: Jun 01
Value: 0.75 	2021 (Day 144)
Date: May 24
Value: 0.77 	2021 (Day 136)
Date: May 16
Value: 0.73 	2021 (Day 128)
Date: May 08
Value: 0.71 	2021 (Day 120)
Date: Apr 30
Value: 0.72 	2021 (Day 112)
Date: Apr 22
Value: 0.71 	2021 (Day 104)
Date: Apr 14
Value: 0.71 	2021 (Day 96)
Date: Apr 06
Value: 0.69 	2021 (Day 24)
Date: Jan 24
Value: 0.76 	2021 (Day 16)
Date: Jan 16
Value: 0.75 	2021 (Day 8)
Date: Jan 08
Value: 0.76 	2021 (Day 2)
Date: Jan 02
Value: 0.77 	2020 (Day 360)
Date: Dec 25
Value: 0.78 	2020 (Day 352)
Date: Dec 17
Value: 0.77 	2020 (Day 344)
Date: Dec 09
Value: 0.76 	2020 (Day 336)
Date: Dec 01
Value: 0.76 	2020 (Day 328)
Date: Nov 23
Value: 0.76 	2020 (Day 320)
Date: Nov 15
Value: 0.76 	2020 (Day 312)
Date: Nov 07
Value: 0.67 	2020 (Day 304)
Date: Oct 30
Value: 0.78 	2020 (Day 296)
Date: Oct 22
Value: 0.78 	2020 (Day 288)
Date: Oct 14
Value: 0.78 	2020 (Day 280)
Date: Oct 06
Value: 0.77 	2020 (Day 272)
Date: Sep 28
Value: 0.78 	2020 (Day 264)
Date: Sep 20
Value: 0.77 	2020 (Day 256)
Date: Sep 12
Value: 0.8 	2020 (Day 248)
Date: Sep 04
Value: 0.78 	2020 (Day 240)
Date: Aug 27
Value: 0.8 	2020 (Day 232)
Date: Aug 19
Value: 0.81 	2020 (Day 224)
Date: Aug 11
Value: 0.82 	2020 (Day 216)
Date: Aug 03
Value: 0.8 	2020 (Day 208)
Date: Jul 26
Value: 0.8 	2020 (Day 200)
Date: Jul 18
Value: 0.81 	2020 (Day 192)
Date: Jul 10
Value: 0.79 	2020 (Day 184)
Date: Jul 02
Value: 0.8 	2020 (Day 176)
Date: Jun 24
Value: 0.76 	2020 (Day 168)
Date: Jun 16
Value: 0.72 	2020 (Day 160)
Date: Jun 08
Value: 0.74 	2020 (Day 152)
Date: May 31
Value: 0.71 	2020 (Day 144)
Date: May 23
Value: 0.65 	2020 (Day 136)
Date: May 15
Value: 0.63 	2020 (Day 128)
Date: May 07
Value: 0.66 	2020 (Day 120)
Date: Apr 29
Value: 0.64 	2020 (Day 112)
Date: Apr 21
Value: 0.61 	2020 (Day 104)
Date: Apr 13
Value: 0.63 	2020 (Day 96)
Date: Apr 05
Value: 0.66 	1901 (Day 24)
Date: Jan 24
Value: 0.71 	1901 (Day 16)
Date: Jan 16
Value: 0.72 	1901 (Day 8)
Date: Jan 08
Value: 0.72 	1901 (Day -1)
Date: Jan 03
Value: 0.73 	1900 (Day 360)
Date: Dec 26
Value: 0.74 	1900 (Day 352)
Date: Dec 18
Value: 0.74 	1900 (Day 344)
Date: Dec 10
Value: 0.74 	1900 (Day 336)
Date: Dec 02
Value: 0.74 	1900 (Day 328)
Date: Nov 24
Value: 0.74 	1900 (Day 320)
Date: Nov 16
Value: 0.75 	1900 (Day 312)
Date: Nov 08
Value: 0.74 	1900 (Day 304)
Date: Oct 31
Value: 0.75 	1900 (Day 296)
Date: Oct 23
Value: 0.75 	1900 (Day 288)
Date: Oct 15
Value: 0.75 	1900 (Day 280)
Date: Oct 07
Value: 0.76 	1900 (Day 272)
Date: Sep 29
Value: 0.76 	1900 (Day 264)
Date: Sep 21
Value: 0.76 	1900 (Day 256)
Date: Sep 13
Value: 0.77 	1900 (Day 248)
Date: Sep 05
Value: 0.77 	1900 (Day 240)
Date: Aug 28
Value: 0.77 	1900 (Day 232)
Date: Aug 20
Value: 0.78 	1900 (Day 224)
Date: Aug 12
Value: 0.78 	1900 (Day 216)
Date: Aug 04
Value: 0.78 	1900 (Day 208)
Date: Jul 27
Value: 0.77 	1900 (Day 200)
Date: Jul 19
Value: 0.77 	1900 (Day 192)
Date: Jul 11
Value: 0.76 	1900 (Day 184)
Date: Jul 03
Value: 0.76 	1900 (Day 176)
Date: Jun 25
Value: 0.74 	1900 (Day 168)
Date: Jun 17
Value: 0.73 	1900 (Day 160)
Date: Jun 09
Value: 0.73 	1900 (Day 152)
Date: Jun 01
Value: 0.69 	1900 (Day 144)
Date: May 24
Value: 0.69 	1900 (Day 136)
Date: May 16
Value: 0.67 	1900 (Day 128)
Date: May 08
Value: 0.65 	1900 (Day 120)
Date: Apr 30
Value: 0.64 	1900 (Day 112)
Date: Apr 22
Value: 0.63 	1900 (Day 104)
Date: Apr 14
Value: 0.63 	1900 (Day 96)
Date: Apr 06
Value: 0.63 	2022 (Day 24)
Date: Jan 24
Value: 0.7 	2022 (Day 16)
Date: Jan 16
Value: 0.69 	2022 (Day 8)
Date: Jan 08
Value: 0.71 	2022 (Day -1)
Date: Jan 03
Value: 0.71 	2021 (Day 360)
Date: Dec 26
Value: 0.71 	2021 (Day 352)
Date: Dec 18
Value: 0.75 	2021 (Day 344)
Date: Dec 10
Value: 0.75 	2021 (Day 336)
Date: Dec 02
Value: 0.76 	2021 (Day 328)
Date: Nov 24
Value: 0.75 	2021 (Day 320)
Date: Nov 16
Value: 0.78 	2021 (Day 312)
Date: Nov 08
Value: 0.77 	2021 (Day 304)
Date: Oct 31
Value: 0.77 	2021 (Day 296)
Date: Oct 23
Value: 0.76 	2021 (Day 288)
Date: Oct 15
Value: 0.72 	2021 (Day 280)
Date: Oct 07
Value: 0.78 	2021 (Day 272)
Date: Sep 29
Value: 0.78 	2021 (Day 264)
Date: Sep 21
Value: 0.77 	2021 (Day 256)
Date: Sep 13
Value: 0.78 	2021 (Day 248)
Date: Sep 05
Value: 0.78 	2021 (Day 240)
Date: Aug 28
Value: 0.82 	2021 (Day 232)
Date: Aug 20
Value: 0.78 	2021 (Day 224)
Date: Aug 12
Value: 0.81 	2021 (Day 216)
Date: Aug 04
Value: 0.76 	2021 (Day 208)
Date: Jul 27
Value: 0.76 	2021 (Day 200)
Date: Jul 19
Value: 0.78 	2021 (Day 192)
Date: Jul 11
Value: 0.76 	2021 (Day 184)
Date: Jul 03
Value: 0.77 	2021 (Day 176)
Date: Jun 25
Value: 0.78 	2021 (Day 168)
Date: Jun 17
Value: 0.75 	2021 (Day 160)
Date: Jun 09
Value: 0.78 	2021 (Day 152)
Date: Jun 01
Value: 0.75 	2021 (Day 144)
Date: May 24
Value: 0.77 	2021 (Day 136)
Date: May 16
Value: 0.73 	2021 (Day 128)
Date: May 08
Value: 0.71 	2021 (Day 120)
Date: Apr 30
Value: 0.72 	2021 (Day 112)
Date: Apr 22
Value: 0.71 	2021 (Day 104)
Date: Apr 14
Value: 0.71 	2021 (Day 96)
Date: Apr 06
Value: 0.69 	2021 (Day 24)
Date: Jan 24
Value: 0.76 	2021 (Day 16)
Date: Jan 16
Value: 0.75 	2021 (Day 8)
Date: Jan 08
Value: 0.76 	2021 (Day 2)
Date: Jan 02
Value: 0.77 	2020 (Day 360)
Date: Dec 25
Value: 0.78 	2020 (Day 352)
Date: Dec 17
Value: 0.77 	2020 (Day 344)
Date: Dec 09
Value: 0.76 	2020 (Day 336)
Date: Dec 01
Value: 0.76 	2020 (Day 328)
Date: Nov 23
Value: 0.76 	2020 (Day 320)
Date: Nov 15
Value: 0.76 	2020 (Day 312)
Date: Nov 07
Value: 0.67 	2020 (Day 304)
Date: Oct 30
Value: 0.78 	2020 (Day 296)
Date: Oct 22
Value: 0.78 	2020 (Day 288)
Date: Oct 14
Value: 0.78 	2020 (Day 280)
Date: Oct 06
Value: 0.77 	2020 (Day 272)
Date: Sep 28
Value: 0.78 	2020 (Day 264)
Date: Sep 20
Value: 0.77 	2020 (Day 256)
Date: Sep 12
Value: 0.8 	2020 (Day 248)
Date: Sep 04
Value: 0.78 	2020 (Day 240)
Date: Aug 27
Value: 0.8 	2020 (Day 232)
Date: Aug 19
Value: 0.81 	2020 (Day 224)
Date: Aug 11
Value: 0.82 	2020 (Day 216)
Date: Aug 03
Value: 0.8 	2020 (Day 208)
Date: Jul 26
Value: 0.8 	2020 (Day 200)
Date: Jul 18
Value: 0.81 	2020 (Day 192)
Date: Jul 10
Value: 0.79 	2020 (Day 184)
Date: Jul 02
Value: 0.8 	2020 (Day 176)
Date: Jun 24
Value: 0.76 	2020 (Day 168)
Date: Jun 16
Value: 0.72 	2020 (Day 160)
Date: Jun 08
Value: 0.74 	2020 (Day 152)
Date: May 31
Value: 0.71 	2020 (Day 144)
Date: May 23
Value: 0.65 	2020 (Day 136)
Date: May 15
Value: 0.63 	2020 (Day 128)
Date: May 07
Value: 0.66 	2020 (Day 120)
Date: Apr 29
Value: 0.64 	2020 (Day 112)
Date: Apr 21
Value: 0.61 	2020 (Day 104)
Date: Apr 13
Value: 0.63 	2020 (Day 96)
Date: Apr 05
Value: 0.66 	1901 (Day 24)
Date: Jan 24
Value: 0.71 	1901 (Day 16)
Date: Jan 16
Value: 0.72 	1901 (Day 8)
Date: Jan 08
Value: 0.72 	1901 (Day -1)
Date: Jan 03
Value: 0.73 	1900 (Day 360)
Date: Dec 26
Value: 0.74 	1900 (Day 352)
Date: Dec 18
Value: 0.74 	1900 (Day 344)
Date: Dec 10
Value: 0.74 	1900 (Day 336)
Date: Dec 02
Value: 0.74 	1900 (Day 328)
Date: Nov 24
Value: 0.74 	1900 (Day 320)
Date: Nov 16
Value: 0.75 	1900 (Day 312)
Date: Nov 08
Value: 0.74 	1900 (Day 304)
Date: Oct 31
Value: 0.75 	1900 (Day 296)
Date: Oct 23
Value: 0.75 	1900 (Day 288)
Date: Oct 15
Value: 0.75 	1900 (Day 280)
Date: Oct 07
Value: 0.76 	1900 (Day 272)
Date: Sep 29
Value: 0.76 	1900 (Day 264)
Date: Sep 21
Value: 0.76 	1900 (Day 256)
Date: Sep 13
Value: 0.77 	1900 (Day 248)
Date: Sep 05
Value: 0.77 	1900 (Day 240)
Date: Aug 28
Value: 0.77 	1900 (Day 232)
Date: Aug 20
Value: 0.78 	1900 (Day 224)
Date: Aug 12
Value: 0.78 	1900 (Day 216)
Date: Aug 04
Value: 0.78 	1900 (Day 208)
Date: Jul 27
Value: 0.77 	1900 (Day 200)
Date: Jul 19
Value: 0.77 	1900 (Day 192)
Date: Jul 11
Value: 0.76 	1900 (Day 184)
Date: Jul 03
Value: 0.76 	1900 (Day 176)
Date: Jun 25
Value: 0.74 	1900 (Day 168)
Date: Jun 17
Value: 0.73 	1900 (Day 160)
Date: Jun 09
Value: 0.73 	1900 (Day 152)
Date: Jun 01
Value: 0.69 	1900 (Day 144)
Date: May 24
Value: 0.69 	1900 (Day 136)
Date: May 16
Value: 0.67 	1900 (Day 128)
Date: May 08
Value: 0.65 	1900 (Day 120)
Date: Apr 30
Value: 0.64 	1900 (Day 112)
Date: Apr 22
Value: 0.63 	1900 (Day 104)
Date: Apr 14
Value: 0.63 	1900 (Day 96)
Date: Apr 06
Value: 0.63
	
Date: Jan 31
Value: 461.24 	
Date: Jan 25
Value: 477.76 	
Date: Jan 20
Value: 487.97 	
Date: Jan 15
Value: 508.97 	
Date: Jan 10
Value: 530.99 	
Date: Jan 05
Value: 554.24 	
Date: Dec 31
Value: 564.34 	
Date: Dec 25
Value: 558.28 	
Date: Dec 20
Value: 582.76 	
Date: Dec 15
Value: 566.78 	
Date: Dec 10
Value: 578.54 	
Date: Dec 05
Value: 583.24 	
Date: Nov 30
Value: 587 	
Date: Nov 25
Value: 603.87 	
Date: Nov 20
Value: 617.05 	
Date: Nov 15
Value: 625.43 	
Date: Nov 10
Value: 625.14 	
Date: Nov 05
Value: 637.98 	
Date: Oct 31
Value: 625.15 	
Date: Oct 25
Value: 638.79 	
Date: Oct 20
Value: 645.73 	
Date: Oct 15
Value: 653.13 	
Date: Oct 10
Value: 645.05 	
Date: Oct 05
Value: 667.26 	
Date: Sep 30
Value: 648.34 	
Date: Sep 25
Value: 673.95 	
Date: Sep 20
Value: 677.88 	
Date: Sep 15
Value: 648.68 	
Date: Sep 10
Value: 675.51 	
Date: Sep 05
Value: 621.64 	
Date: Aug 31
Value: 628.99 	
Date: Aug 25
Value: 589.46 	
Date: Aug 20
Value: 555.96 	
Date: Aug 15
Value: 567.46 	
Date: Aug 10
Value: 584.08 	
Date: Aug 05
Value: 550.26 	
Date: Jul 31
Value: 569.62 	
Date: Jul 25
Value: 594.08 	
Date: Jul 20
Value: 590.97 	
Date: Jul 15
Value: 538.23 	
Date: Jul 10
Value: 539.4 	
Date: Jul 05
Value: 530.1 	
Date: Jun 30
Value: 488.55 	
Date: Jun 25
Value: 501.99 	
Date: Jun 20
Value: 519.43 	
Date: Jun 15
Value: 501.23 	
Date: Jun 10
Value: 506.15 	
Date: Jun 05
Value: 504.58 	
Date: May 31
Value: 468.77 	
Date: May 25
Value: 450.28 	
Date: May 20
Value: 463.62 	
Date: May 15
Value: 440.49 	
Date: May 10
Value: 438.11 	
Date: May 05
Value: 393.6 	
Date: Apr 30
Value: 411.56 	
Date: Apr 25
Value: 430.84 	
Date: Apr 20
Value: 448.02 	
Date: Apr 15
Value: 447.4 	
Date: Apr 10
Value: 466.95 	
Date: Apr 05
Value: 475.27 	
Date: Jan 31
Value: 569.95 	
Date: Jan 25
Value: 583.22 	
Date: Jan 20
Value: 569.16 	
Date: Jan 15
Value: 578.56 	
Date: Jan 10
Value: 599.15 	
Date: Jan 05
Value: 611.91 	
Date: Dec 31
Value: 625.84 	
Date: Dec 25
Value: 611.56 	
Date: Dec 20
Value: 633.53 	
Date: Dec 15
Value: 619.7 	
Date: Dec 10
Value: 623.24 	
Date: Dec 05
Value: 611.43 	
Date: Nov 30
Value: 608.72 	
Date: Nov 25
Value: 623.88 	
Date: Nov 20
Value: 647.08 	
Date: Nov 15
Value: 665.78 	
Date: Nov 10
Value: 674.19 	
Date: Nov 05
Value: 681.53 	
Date: Oct 31
Value: 696.25 	
Date: Oct 25
Value: 709.94 	
Date: Oct 20
Value: 698.03 	
Date: Oct 15
Value: 686.41 	
Date: Oct 10
Value: 661.19 	
Date: Oct 05
Value: 607.17 	
Date: Sep 30
Value: 618.55 	
Date: Sep 25
Value: 634.36 	
Date: Sep 20
Value: 615.85 	
Date: Sep 15
Value: 615.53 	
Date: Sep 10
Value: 601.25 	
Date: Sep 05
Value: 598.51 	
Date: Aug 31
Value: 628.64 	
Date: Aug 25
Value: 654.26 	
Date: Aug 20
Value: 685.74 	
Date: Aug 15
Value: 685.73 	
Date: Aug 10
Value: 684.18 	
Date: Aug 05
Value: 667.49 	
Date: Jul 31
Value: 665.56 	
Date: Jul 25
Value: 596.08 	
Date: Jul 20
Value: 608.79 	
Date: Jul 15
Value: 564.01 	
Date: Jul 10
Value: 557.51 	
Date: Jul 05
Value: 568.55 	
Date: Jun 30
Value: 547.82 	
Date: Jun 25
Value: 546.74 	
Date: Jun 20
Value: 543.74 	
Date: Jun 15
Value: 455.24 	
Date: Jun 10
Value: 415.04 	
Date: Jun 05
Value: 349.05 	
Date: May 31
Value: 341.3 	
Date: May 25
Value: 273.02 	
Date: May 20
Value: 278.61 	
Date: May 15
Value: 273.05 	
Date: May 10
Value: 255.82 	
Date: May 05
Value: 268.19 	
Date: Apr 30
Value: 273.73 	
Date: Apr 25
Value: 286.26 	
Date: Apr 20
Value: 296.9 	
Date: Apr 15
Value: 312.24 	
Date: Apr 10
Value: 327.65 	
Date: Apr 05
Value: 344.19 	
Date: Jan 31
Value: 515.5 	
Date: Jan 25
Value: 527.14 	
Date: Jan 20
Value: 534.38 	
Date: Jan 15
Value: 545.49 	
Date: Jan 10
Value: 553.87 	
Date: Jan 05
Value: 564.73 	
Date: Dec 31
Value: 561.89 	
Date: Dec 25
Value: 566.27 	
Date: Dec 20
Value: 570.43 	
Date: Dec 15
Value: 563.56 	
Date: Dec 10
Value: 565.16 	
Date: Dec 05
Value: 567.87 	
Date: Nov 30
Value: 573.24 	
Date: Nov 25
Value: 587.04 	
Date: Nov 20
Value: 594.39 	
Date: Nov 15
Value: 599.21 	
Date: Nov 10
Value: 607.06 	
Date: Nov 05
Value: 619.67 	
Date: Oct 31
Value: 628.99 	
Date: Oct 25
Value: 618.76 	
Date: Oct 20
Value: 619.04 	
Date: Oct 15
Value: 617.22 	
Date: Oct 10
Value: 609.73 	
Date: Oct 05
Value: 613.1 	
Date: Sep 30
Value: 614.59 	
Date: Sep 25
Value: 619.85 	
Date: Sep 20
Value: 619.68 	
Date: Sep 15
Value: 607.83 	
Date: Sep 10
Value: 608.03 	
Date: Sep 05
Value: 603.04 	
Date: Aug 31
Value: 610.78 	
Date: Aug 25
Value: 601.27 	
Date: Aug 20
Value: 601.02 	
Date: Aug 15
Value: 602.41 	
Date: Aug 10
Value: 610.49 	
Date: Aug 05
Value: 606.76 	
Date: Jul 31
Value: 604.21 	
Date: Jul 25
Value: 587.9 	
Date: Jul 20
Value: 581.77 	
Date: Jul 15
Value: 564.22 	
Date: Jul 10
Value: 555.06 	
Date: Jul 05
Value: 538.15 	
Date: Jun 30
Value: 523.6 	
Date: Jun 25
Value: 512.12 	
Date: Jun 20
Value: 503.73 	
Date: Jun 15
Value: 479 	
Date: Jun 10
Value: 468.92 	
Date: Jun 05
Value: 449.17 	
Date: May 31
Value: 433.41 	
Date: May 25
Value: 415.72 	
Date: May 20
Value: 407.62 	
Date: May 15
Value: 404.02 	
Date: May 10
Value: 402.88 	
Date: May 05
Value: 405.6 	
Date: Apr 30
Value: 373.44 	
Date: Apr 25
Value: 382.47 	
Date: Apr 20
Value: 394.5 	
Date: Apr 15
Value: 400.19 	
Date: Apr 10
Value: 397.5 	
Date: Apr 05
Value: 396.61 	
Date: Jan 31
Value: 461.24 	
Date: Jan 25
Value: 477.76 	
Date: Jan 20
Value: 487.97 	
Date: Jan 15
Value: 508.97 	
Date: Jan 10
Value: 530.99 	
Date: Jan 05
Value: 554.24 	
Date: Dec 31
Value: 564.34 	
Date: Dec 25
Value: 558.28 	
Date: Dec 20
Value: 582.76 	
Date: Dec 15
Value: 566.78 	
Date: Dec 10
Value: 578.54 	
Date: Dec 05
Value: 583.24 	
Date: Nov 30
Value: 587 	
Date: Nov 25
Value: 603.87 	
Date: Nov 20
Value: 617.05 	
Date: Nov 15
Value: 625.43 	
Date: Nov 10
Value: 625.14 	
Date: Nov 05
Value: 637.98 	
Date: Oct 31
Value: 625.15 	
Date: Oct 25
Value: 638.79 	
Date: Oct 20
Value: 645.73 	
Date: Oct 15
Value: 653.13 	
Date: Oct 10
Value: 645.05 	
Date: Oct 05
Value: 667.26 	
Date: Sep 30
Value: 648.34 	
Date: Sep 25
Value: 673.95 	
Date: Sep 20
Value: 677.88 	
Date: Sep 15
Value: 648.68 	
Date: Sep 10
Value: 675.51 	
Date: Sep 05
Value: 621.64 	
Date: Aug 31
Value: 628.99 	
Date: Aug 25
Value: 589.46 	
Date: Aug 20
Value: 555.96 	
Date: Aug 15
Value: 567.46 	
Date: Aug 10
Value: 584.08 	
Date: Aug 05
Value: 550.26 	
Date: Jul 31
Value: 569.62 	
Date: Jul 25
Value: 594.08 	
Date: Jul 20
Value: 590.97 	
Date: Jul 15
Value: 538.23 	
Date: Jul 10
Value: 539.4 	
Date: Jul 05
Value: 530.1 	
Date: Jun 30
Value: 488.55 	
Date: Jun 25
Value: 501.99 	
Date: Jun 20
Value: 519.43 	
Date: Jun 15
Value: 501.23 	
Date: Jun 10
Value: 506.15 	
Date: Jun 05
Value: 504.58 	
Date: May 31
Value: 468.77 	
Date: May 25
Value: 450.28 	
Date: May 20
Value: 463.62 	
Date: May 15
Value: 440.49 	
Date: May 10
Value: 438.11 	
Date: May 05
Value: 393.6 	
Date: Apr 30
Value: 411.56 	
Date: Apr 25
Value: 430.84 	
Date: Apr 20
Value: 448.02 	
Date: Apr 15
Value: 447.4 	
Date: Apr 10
Value: 466.95 	
Date: Apr 05
Value: 475.27 	
Date: Jan 31
Value: 569.95 	
Date: Jan 25
Value: 583.22 	
Date: Jan 20
Value: 569.16 	
Date: Jan 15
Value: 578.56 	
Date: Jan 10
Value: 599.15 	
Date: Jan 05
Value: 611.91 	
Date: Dec 31
Value: 625.84 	
Date: Dec 25
Value: 611.56 	
Date: Dec 20
Value: 633.53 	
Date: Dec 15
Value: 619.7 	
Date: Dec 10
Value: 623.24 	
Date: Dec 05
Value: 611.43 	
Date: Nov 30
Value: 608.72 	
Date: Nov 25
Value: 623.88 	
Date: Nov 20
Value: 647.08 	
Date: Nov 15
Value: 665.78 	
Date: Nov 10
Value: 674.19 	
Date: Nov 05
Value: 681.53 	
Date: Oct 31
Value: 696.25 	
Date: Oct 25
Value: 709.94 	
Date: Oct 20
Value: 698.03 	
Date: Oct 15
Value: 686.41 	
Date: Oct 10
Value: 661.19 	
Date: Oct 05
Value: 607.17 	
Date: Sep 30
Value: 618.55 	
Date: Sep 25
Value: 634.36 	
Date: Sep 20
Value: 615.85 	
Date: Sep 15
Value: 615.53 	
Date: Sep 10
Value: 601.25 	
Date: Sep 05
Value: 598.51 	
Date: Aug 31
Value: 628.64 	
Date: Aug 25
Value: 654.26 	
Date: Aug 20
Value: 685.74 	
Date: Aug 15
Value: 685.73 	
Date: Aug 10
Value: 684.18 	
Date: Aug 05
Value: 667.49 	
Date: Jul 31
Value: 665.56 	
Date: Jul 25
Value: 596.08 	
Date: Jul 20
Value: 608.79 	
Date: Jul 15
Value: 564.01 	
Date: Jul 10
Value: 557.51 	
Date: Jul 05
Value: 568.55 	
Date: Jun 30
Value: 547.82 	
Date: Jun 25
Value: 546.74 	
Date: Jun 20
Value: 543.74 	
Date: Jun 15
Value: 455.24 	
Date: Jun 10
Value: 415.04 	
Date: Jun 05
Value: 349.05 	
Date: May 31
Value: 341.3 	
Date: May 25
Value: 273.02 	
Date: May 20
Value: 278.61 	
Date: May 15
Value: 273.05 	
Date: May 10
Value: 255.82 	
Date: May 05
Value: 268.19 	
Date: Apr 30
Value: 273.73 	
Date: Apr 25
Value: 286.26 	
Date: Apr 20
Value: 296.9 	
Date: Apr 15
Value: 312.24 	
Date: Apr 10
Value: 327.65 	
Date: Apr 05
Value: 344.19 	
Date: Jan 31
Value: 515.5 	
Date: Jan 25
Value: 527.14 	
Date: Jan 20
Value: 534.38 	
Date: Jan 15
Value: 545.49 	
Date: Jan 10
Value: 553.87 	
Date: Jan 05
Value: 564.73 	
Date: Dec 31
Value: 561.89 	
Date: Dec 25
Value: 566.27 	
Date: Dec 20
Value: 570.43 	
Date: Dec 15
Value: 563.56 	
Date: Dec 10
Value: 565.16 	
Date: Dec 05
Value: 567.87 	
Date: Nov 30
Value: 573.24 	
Date: Nov 25
Value: 587.04 	
Date: Nov 20
Value: 594.39 	
Date: Nov 15
Value: 599.21 	
Date: Nov 10
Value: 607.06 	
Date: Nov 05
Value: 619.67 	
Date: Oct 31
Value: 628.99 	
Date: Oct 25
Value: 618.76 	
Date: Oct 20
Value: 619.04 	
Date: Oct 15
Value: 617.22 	
Date: Oct 10
Value: 609.73 	
Date: Oct 05
Value: 613.1 	
Date: Sep 30
Value: 614.59 	
Date: Sep 25
Value: 619.85 	
Date: Sep 20
Value: 619.68 	
Date: Sep 15
Value: 607.83 	
Date: Sep 10
Value: 608.03 	
Date: Sep 05
Value: 603.04 	
Date: Aug 31
Value: 610.78 	
Date: Aug 25
Value: 601.27 	
Date: Aug 20
Value: 601.02 	
Date: Aug 15
Value: 602.41 	
Date: Aug 10
Value: 610.49 	
Date: Aug 05
Value: 606.76 	
Date: Jul 31
Value: 604.21 	
Date: Jul 25
Value: 587.9 	
Date: Jul 20
Value: 581.77 	
Date: Jul 15
Value: 564.22 	
Date: Jul 10
Value: 555.06 	
Date: Jul 05
Value: 538.15 	
Date: Jun 30
Value: 523.6 	
Date: Jun 25
Value: 512.12 	
Date: Jun 20
Value: 503.73 	
Date: Jun 15
Value: 479 	
Date: Jun 10
Value: 468.92 	
Date: Jun 05
Value: 449.17 	
Date: May 31
Value: 433.41 	
Date: May 25
Value: 415.72 	
Date: May 20
Value: 407.62 	
Date: May 15
Value: 404.02 	
Date: May 10
Value: 402.88 	
Date: May 05
Value: 405.6 	
Date: Apr 30
Value: 373.44 	
Date: Apr 25
Value: 382.47 	
Date: Apr 20
Value: 394.5 	
Date: Apr 15
Value: 400.19 	
Date: Apr 10
Value: 397.5 	
Date: Apr 05
Value: 396.61
	
Date: Jan 31
Value: 30.05 	
Date: Jan 25
Value: 29.56 	
Date: Jan 20
Value: 29.04 	
Date: Jan 15
Value: 29.06 	
Date: Jan 10
Value: 29.24 	
Date: Jan 05
Value: 28.1 	
Date: Dec 31
Value: 28.24 	
Date: Dec 25
Value: 30.36 	
Date: Dec 20
Value: 29.39 	
Date: Dec 15
Value: 28.95 	
Date: Dec 10
Value: 28.77 	
Date: Dec 05
Value: 29.62 	
Date: Nov 30
Value: 30.85 	
Date: Nov 25
Value: 30.48 	
Date: Nov 20
Value: 30.55 	
Date: Nov 15
Value: 31 	
Date: Nov 10
Value: 31.05 	
Date: Nov 05
Value: 30.64 	
Date: Oct 31
Value: 30.31 	
Date: Oct 25
Value: 29.94 	
Date: Oct 20
Value: 30.51 	
Date: Oct 15
Value: 30.61 	
Date: Oct 10
Value: 30.28 	
Date: Oct 05
Value: 30.09 	
Date: Sep 30
Value: 31.18 	
Date: Sep 25
Value: 30.31 	
Date: Sep 20
Value: 28.85 	
Date: Sep 15
Value: 31.14 	
Date: Sep 10
Value: 28.53 	
Date: Sep 05
Value: 30.55 	
Date: Aug 31
Value: 29.54 	
Date: Aug 25
Value: 30.27 	
Date: Aug 20
Value: 30.78 	
Date: Aug 15
Value: 30.39 	
Date: Aug 10
Value: 30.3 	
Date: Aug 05
Value: 31.82 	
Date: Jul 31
Value: 32.05 	
Date: Jul 25
Value: 31.22 	
Date: Jul 20
Value: 30.81 	
Date: Jul 15
Value: 30.89 	
Date: Jul 10
Value: 30.54 	
Date: Jul 05
Value: 29.85 	
Date: Jun 30
Value: 31.5 	
Date: Jun 25
Value: 30.82 	
Date: Jun 20
Value: 31.92 	
Date: Jun 15
Value: 30.32 	
Date: Jun 10
Value: 30.38 	
Date: Jun 05
Value: 30.41 	
Date: May 31
Value: 32.1 	
Date: May 25
Value: 31.41 	
Date: May 20
Value: 30.96 	
Date: May 15
Value: 32.2 	
Date: May 10
Value: 31.67 	
Date: May 05
Value: 31.53 	
Date: Apr 30
Value: 31 	
Date: Apr 25
Value: 31.75 	
Date: Apr 20
Value: 30.6 	
Date: Apr 15
Value: 31.3 	
Date: Apr 10
Value: 30.94 	
Date: Apr 05
Value: 31.21 	
Date: Jan 31
Value: 28.53 	
Date: Jan 25
Value: 30.18 	
Date: Jan 20
Value: 28 	
Date: Jan 15
Value: 28.2 	
Date: Jan 10
Value: 28.26 	
Date: Jan 05
Value: 29.51 	
Date: Dec 31
Value: 29.96 	
Date: Dec 25
Value: 30.73 	
Date: Dec 20
Value: 29.65 	
Date: Dec 15
Value: 30.83 	
Date: Dec 10
Value: 30.35 	
Date: Dec 05
Value: 29.49 	
Date: Nov 30
Value: 30.56 	
Date: Nov 25
Value: 29.87 	
Date: Nov 20
Value: 31.23 	
Date: Nov 15
Value: 30.62 	
Date: Nov 10
Value: 30.1 	
Date: Nov 05
Value: 29.88 	
Date: Oct 31
Value: 29.96 	
Date: Oct 25
Value: 30.39 	
Date: Oct 20
Value: 30.21 	
Date: Oct 15
Value: 29.69 	
Date: Oct 10
Value: 30.44 	
Date: Oct 05
Value: 31.41 	
Date: Sep 30
Value: 31.15 	
Date: Sep 25
Value: 30.64 	
Date: Sep 20
Value: 29.49 	
Date: Sep 15
Value: 30.93 	
Date: Sep 10
Value: 31.87 	
Date: Sep 05
Value: 32.27 	
Date: Aug 31
Value: 31.76 	
Date: Aug 25
Value: 32.02 	
Date: Aug 20
Value: 30.12 	
Date: Aug 15
Value: 29.76 	
Date: Aug 10
Value: 30.34 	
Date: Aug 05
Value: 30.36 	
Date: Jul 31
Value: 30.23 	
Date: Jul 25
Value: 30.8 	
Date: Jul 20
Value: 30.87 	
Date: Jul 15
Value: 31.57 	
Date: Jul 10
Value: 31.53 	
Date: Jul 05
Value: 31.32 	
Date: Jun 30
Value: 29.79 	
Date: Jun 25
Value: 31.72 	
Date: Jun 20
Value: 30.92 	
Date: Jun 15
Value: 29.73 	
Date: Jun 10
Value: 31.28 	
Date: Jun 05
Value: 32.2 	
Date: May 31
Value: 32.85 	
Date: May 25
Value: 33.09 	
Date: May 20
Value: 32.82 	
Date: May 15
Value: 32.43 	
Date: May 10
Value: 33.1 	
Date: May 05
Value: 32.16 	
Date: Apr 30
Value: 32.47 	
Date: Apr 25
Value: 32.47 	
Date: Apr 20
Value: 32.94 	
Date: Apr 15
Value: 32.53 	
Date: Apr 10
Value: 32.02 	
Date: Apr 05
Value: 31.93 	
Date: Jan 31
Value: 28.79 	
Date: Jan 25
Value: 29.04 	
Date: Jan 20
Value: 28.53 	
Date: Jan 15
Value: 28.36 	
Date: Jan 10
Value: 28.88 	
Date: Jan 05
Value: 28.88 	
Date: Dec 31
Value: 29.25 	
Date: Dec 25
Value: 29.54 	
Date: Dec 20
Value: 29.65 	
Date: Dec 15
Value: 30.08 	
Date: Dec 10
Value: 29.96 	
Date: Dec 05
Value: 30.31 	
Date: Nov 30
Value: 30.41 	
Date: Nov 25
Value: 30.31 	
Date: Nov 20
Value: 30.46 	
Date: Nov 15
Value: 30.63 	
Date: Nov 10
Value: 30.69 	
Date: Nov 05
Value: 30.47 	
Date: Oct 31
Value: 30.27 	
Date: Oct 25
Value: 30.53 	
Date: Oct 20
Value: 30.38 	
Date: Oct 15
Value: 30.24 	
Date: Oct 10
Value: 30.39 	
Date: Oct 05
Value: 30.66 	
Date: Sep 30
Value: 30.52 	
Date: Sep 25
Value: 30.2 	
Date: Sep 20
Value: 30.22 	
Date: Sep 15
Value: 30.32 	
Date: Sep 10
Value: 30.58 	
Date: Sep 05
Value: 30.64 	
Date: Aug 31
Value: 30.31 	
Date: Aug 25
Value: 30.12 	
Date: Aug 20
Value: 30.47 	
Date: Aug 15
Value: 30.46 	
Date: Aug 10
Value: 30.33 	
Date: Aug 05
Value: 30.29 	
Date: Jul 31
Value: 30.05 	
Date: Jul 25
Value: 30.24 	
Date: Jul 20
Value: 30.38 	
Date: Jul 15
Value: 30.39 	
Date: Jul 10
Value: 30.28 	
Date: Jul 05
Value: 30.26 	
Date: Jun 30
Value: 30.63 	
Date: Jun 25
Value: 30.74 	
Date: Jun 20
Value: 31.15 	
Date: Jun 15
Value: 31.12 	
Date: Jun 10
Value: 31.1 	
Date: Jun 05
Value: 31.51 	
Date: May 31
Value: 32.03 	
Date: May 25
Value: 32.26 	
Date: May 20
Value: 32.29 	
Date: May 15
Value: 32.17 	
Date: May 10
Value: 32.04 	
Date: May 05
Value: 32.02 	
Date: Apr 30
Value: 32.14 	
Date: Apr 25
Value: 31.99 	
Date: Apr 20
Value: 31.75 	
Date: Apr 15
Value: 31.41 	
Date: Apr 10
Value: 31.34 	
Date: Apr 05
Value: 31.22 	
Date: Jan 31
Value: 30.05 	
Date: Jan 25
Value: 29.56 	
Date: Jan 20
Value: 29.04 	
Date: Jan 15
Value: 29.06 	
Date: Jan 10
Value: 29.24 	
Date: Jan 05
Value: 28.1 	
Date: Dec 31
Value: 28.24 	
Date: Dec 25
Value: 30.36 	
Date: Dec 20
Value: 29.39 	
Date: Dec 15
Value: 28.95 	
Date: Dec 10
Value: 28.77 	
Date: Dec 05
Value: 29.62 	
Date: Nov 30
Value: 30.85 	
Date: Nov 25
Value: 30.48 	
Date: Nov 20
Value: 30.55 	
Date: Nov 15
Value: 31 	
Date: Nov 10
Value: 31.05 	
Date: Nov 05
Value: 30.64 	
Date: Oct 31
Value: 30.31 	
Date: Oct 25
Value: 29.94 	
Date: Oct 20
Value: 30.51 	
Date: Oct 15
Value: 30.61 	
Date: Oct 10
Value: 30.28 	
Date: Oct 05
Value: 30.09 	
Date: Sep 30
Value: 31.18 	
Date: Sep 25
Value: 30.31 	
Date: Sep 20
Value: 28.85 	
Date: Sep 15
Value: 31.14 	
Date: Sep 10
Value: 28.53 	
Date: Sep 05
Value: 30.55 	
Date: Aug 31
Value: 29.54 	
Date: Aug 25
Value: 30.27 	
Date: Aug 20
Value: 30.78 	
Date: Aug 15
Value: 30.39 	
Date: Aug 10
Value: 30.3 	
Date: Aug 05
Value: 31.82 	
Date: Jul 31
Value: 32.05 	
Date: Jul 25
Value: 31.22 	
Date: Jul 20
Value: 30.81 	
Date: Jul 15
Value: 30.89 	
Date: Jul 10
Value: 30.54 	
Date: Jul 05
Value: 29.85 	
Date: Jun 30
Value: 31.5 	
Date: Jun 25
Value: 30.82 	
Date: Jun 20
Value: 31.92 	
Date: Jun 15
Value: 30.32 	
Date: Jun 10
Value: 30.38 	
Date: Jun 05
Value: 30.41 	
Date: May 31
Value: 32.1 	
Date: May 25
Value: 31.41 	
Date: May 20
Value: 30.96 	
Date: May 15
Value: 32.2 	
Date: May 10
Value: 31.67 	
Date: May 05
Value: 31.53 	
Date: Apr 30
Value: 31 	
Date: Apr 25
Value: 31.75 	
Date: Apr 20
Value: 30.6 	
Date: Apr 15
Value: 31.3 	
Date: Apr 10
Value: 30.94 	
Date: Apr 05
Value: 31.21 	
Date: Jan 31
Value: 28.53 	
Date: Jan 25
Value: 30.18 	
Date: Jan 20
Value: 28 	
Date: Jan 15
Value: 28.2 	
Date: Jan 10
Value: 28.26 	
Date: Jan 05
Value: 29.51 	
Date: Dec 31
Value: 29.96 	
Date: Dec 25
Value: 30.73 	
Date: Dec 20
Value: 29.65 	
Date: Dec 15
Value: 30.83 	
Date: Dec 10
Value: 30.35 	
Date: Dec 05
Value: 29.49 	
Date: Nov 30
Value: 30.56 	
Date: Nov 25
Value: 29.87 	
Date: Nov 20
Value: 31.23 	
Date: Nov 15
Value: 30.62 	
Date: Nov 10
Value: 30.1 	
Date: Nov 05
Value: 29.88 	
Date: Oct 31
Value: 29.96 	
Date: Oct 25
Value: 30.39 	
Date: Oct 20
Value: 30.21 	
Date: Oct 15
Value: 29.69 	
Date: Oct 10
Value: 30.44 	
Date: Oct 05
Value: 31.41 	
Date: Sep 30
Value: 31.15 	
Date: Sep 25
Value: 30.64 	
Date: Sep 20
Value: 29.49 	
Date: Sep 15
Value: 30.93 	
Date: Sep 10
Value: 31.87 	
Date: Sep 05
Value: 32.27 	
Date: Aug 31
Value: 31.76 	
Date: Aug 25
Value: 32.02 	
Date: Aug 20
Value: 30.12 	
Date: Aug 15
Value: 29.76 	
Date: Aug 10
Value: 30.34 	
Date: Aug 05
Value: 30.36 	
Date: Jul 31
Value: 30.23 	
Date: Jul 25
Value: 30.8 	
Date: Jul 20
Value: 30.87 	
Date: Jul 15
Value: 31.57 	
Date: Jul 10
Value: 31.53 	
Date: Jul 05
Value: 31.32 	
Date: Jun 30
Value: 29.79 	
Date: Jun 25
Value: 31.72 	
Date: Jun 20
Value: 30.92 	
Date: Jun 15
Value: 29.73 	
Date: Jun 10
Value: 31.28 	
Date: Jun 05
Value: 32.2 	
Date: May 31
Value: 32.85 	
Date: May 25
Value: 33.09 	
Date: May 20
Value: 32.82 	
Date: May 15
Value: 32.43 	
Date: May 10
Value: 33.1 	
Date: May 05
Value: 32.16 	
Date: Apr 30
Value: 32.47 	
Date: Apr 25
Value: 32.47 	
Date: Apr 20
Value: 32.94 	
Date: Apr 15
Value: 32.53 	
Date: Apr 10
Value: 32.02 	
Date: Apr 05
Value: 31.93 	
Date: Jan 31
Value: 28.79 	
Date: Jan 25
Value: 29.04 	
Date: Jan 20
Value: 28.53 	
Date: Jan 15
Value: 28.36 	
Date: Jan 10
Value: 28.88 	
Date: Jan 05
Value: 28.88 	
Date: Dec 31
Value: 29.25 	
Date: Dec 25
Value: 29.54 	
Date: Dec 20
Value: 29.65 	
Date: Dec 15
Value: 30.08 	
Date: Dec 10
Value: 29.96 	
Date: Dec 05
Value: 30.31 	
Date: Nov 30
Value: 30.41 	
Date: Nov 25
Value: 30.31 	
Date: Nov 20
Value: 30.46 	
Date: Nov 15
Value: 30.63 	
Date: Nov 10
Value: 30.69 	
Date: Nov 05
Value: 30.47 	
Date: Oct 31
Value: 30.27 	
Date: Oct 25
Value: 30.53 	
Date: Oct 20
Value: 30.38 	
Date: Oct 15
Value: 30.24 	
Date: Oct 10
Value: 30.39 	
Date: Oct 05
Value: 30.66 	
Date: Sep 30
Value: 30.52 	
Date: Sep 25
Value: 30.2 	
Date: Sep 20
Value: 30.22 	
Date: Sep 15
Value: 30.32 	
Date: Sep 10
Value: 30.58 	
Date: Sep 05
Value: 30.64 	
Date: Aug 31
Value: 30.31 	
Date: Aug 25
Value: 30.12 	
Date: Aug 20
Value: 30.47 	
Date: Aug 15
Value: 30.46 	
Date: Aug 10
Value: 30.33 	
Date: Aug 05
Value: 30.29 	
Date: Jul 31
Value: 30.05 	
Date: Jul 25
Value: 30.24 	
Date: Jul 20
Value: 30.38 	
Date: Jul 15
Value: 30.39 	
Date: Jul 10
Value: 30.28 	
Date: Jul 05
Value: 30.26 	
Date: Jun 30
Value: 30.63 	
Date: Jun 25
Value: 30.74 	
Date: Jun 20
Value: 31.15 	
Date: Jun 15
Value: 31.12 	
Date: Jun 10
Value: 31.1 	
Date: Jun 05
Value: 31.51 	
Date: May 31
Value: 32.03 	
Date: May 25
Value: 32.26 	
Date: May 20
Value: 32.29 	
Date: May 15
Value: 32.17 	
Date: May 10
Value: 32.04 	
Date: May 05
Value: 32.02 	
Date: Apr 30
Value: 32.14 	
Date: Apr 25
Value: 31.99 	
Date: Apr 20
Value: 31.75 	
Date: Apr 15
Value: 31.41 	
Date: Apr 10
Value: 31.34 	
Date: Apr 05
Value: 31.22
	
Date: Jan 31
Value: 24.82 	
Date: Jan 25
Value: 24.63 	
Date: Jan 20
Value: 24.05 	
Date: Jan 15
Value: 24.19 	
Date: Jan 10
Value: 24.12 	
Date: Jan 05
Value: 23.57 	
Date: Dec 31
Value: 24.25 	
Date: Dec 25
Value: 25.02 	
Date: Dec 20
Value: 24.38 	
Date: Dec 15
Value: 24.73 	
Date: Dec 10
Value: 24.56 	
Date: Dec 05
Value: 24.72 	
Date: Nov 30
Value: 25.5 	
Date: Nov 25
Value: 25.5 	
Date: Nov 20
Value: 25.32 	
Date: Nov 15
Value: 25.57 	
Date: Nov 10
Value: 25.38 	
Date: Nov 05
Value: 24.89 	
Date: Oct 31
Value: 25.33 	
Date: Oct 25
Value: 25.09 	
Date: Oct 20
Value: 25.42 	
Date: Oct 15
Value: 25.02 	
Date: Oct 10
Value: 25.39 	
Date: Oct 05
Value: 25.22 	
Date: Sep 30
Value: 25.45 	
Date: Sep 25
Value: 24.83 	
Date: Sep 20
Value: 24.73 	
Date: Sep 15
Value: 25.1 	
Date: Sep 10
Value: 24.57 	
Date: Sep 05
Value: 24.96 	
Date: Aug 31
Value: 24.84 	
Date: Aug 25
Value: 24.9 	
Date: Aug 20
Value: 25.61 	
Date: Aug 15
Value: 25.55 	
Date: Aug 10
Value: 25.32 	
Date: Aug 05
Value: 26.09 	
Date: Jul 31
Value: 26.02 	
Date: Jul 25
Value: 25.48 	
Date: Jul 20
Value: 24.9 	
Date: Jul 15
Value: 25.36 	
Date: Jul 10
Value: 25.59 	
Date: Jul 05
Value: 24.8 	
Date: Jun 30
Value: 25.42 	
Date: Jun 25
Value: 25.3 	
Date: Jun 20
Value: 25.7 	
Date: Jun 15
Value: 25.02 	
Date: Jun 10
Value: 25.14 	
Date: Jun 05
Value: 24.89 	
Date: May 31
Value: 26.12 	
Date: May 25
Value: 25.47 	
Date: May 20
Value: 25.91 	
Date: May 15
Value: 25.73 	
Date: May 10
Value: 25.78 	
Date: May 05
Value: 26.13 	
Date: Apr 30
Value: 25.12 	
Date: Apr 25
Value: 25.12 	
Date: Apr 20
Value: 25.65 	
Date: Apr 15
Value: 25.7 	
Date: Apr 10
Value: 25.41 	
Date: Apr 05
Value: 25.56 	
Date: Jan 31
Value: 24.1 	
Date: Jan 25
Value: 24.16 	
Date: Jan 20
Value: 24.22 	
Date: Jan 15
Value: 24.3 	
Date: Jan 10
Value: 24.72 	
Date: Jan 05
Value: 24.85 	
Date: Dec 31
Value: 24.94 	
Date: Dec 25
Value: 25.28 	
Date: Dec 20
Value: 24.7 	
Date: Dec 15
Value: 24.83 	
Date: Dec 10
Value: 24.77 	
Date: Dec 05
Value: 24.79 	
Date: Nov 30
Value: 25.21 	
Date: Nov 25
Value: 25.14 	
Date: Nov 20
Value: 25.52 	
Date: Nov 15
Value: 24.87 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 24.51 	
Date: Oct 31
Value: 24.95 	
Date: Oct 25
Value: 25.18 	
Date: Oct 20
Value: 24.89 	
Date: Oct 15
Value: 24.45 	
Date: Oct 10
Value: 24.57 	
Date: Oct 05
Value: 25.49 	
Date: Sep 30
Value: 25.15 	
Date: Sep 25
Value: 24.96 	
Date: Sep 20
Value: 25.11 	
Date: Sep 15
Value: 25.27 	
Date: Sep 10
Value: 25.32 	
Date: Sep 05
Value: 25.36 	
Date: Aug 31
Value: 25.47 	
Date: Aug 25
Value: 25.18 	
Date: Aug 20
Value: 24.89 	
Date: Aug 15
Value: 25.16 	
Date: Aug 10
Value: 25.33 	
Date: Aug 05
Value: 25.08 	
Date: Jul 31
Value: 25.2 	
Date: Jul 25
Value: 25.57 	
Date: Jul 20
Value: 25.3 	
Date: Jul 15
Value: 25.29 	
Date: Jul 10
Value: 25.74 	
Date: Jul 05
Value: 25.19 	
Date: Jun 30
Value: 23.44 	
Date: Jun 25
Value: 25.8 	
Date: Jun 20
Value: 24.97 	
Date: Jun 15
Value: 24.99 	
Date: Jun 10
Value: 25.6 	
Date: Jun 05
Value: 25.92 	
Date: May 31
Value: 25.61 	
Date: May 25
Value: 26.27 	
Date: May 20
Value: 26.15 	
Date: May 15
Value: 26.26 	
Date: May 10
Value: 26.69 	
Date: May 05
Value: 26.32 	
Date: Apr 30
Value: 26.27 	
Date: Apr 25
Value: 26.21 	
Date: Apr 20
Value: 26.08 	
Date: Apr 15
Value: 25.48 	
Date: Apr 10
Value: 25.09 	
Date: Apr 05
Value: 25.46 	
Date: Jan 31
Value: 23.78 	
Date: Jan 25
Value: 24 	
Date: Jan 20
Value: 23.79 	
Date: Jan 15
Value: 23.87 	
Date: Jan 10
Value: 24.13 	
Date: Jan 05
Value: 24.19 	
Date: Dec 31
Value: 24.35 	
Date: Dec 25
Value: 24.43 	
Date: Dec 20
Value: 24.51 	
Date: Dec 15
Value: 24.63 	
Date: Dec 10
Value: 24.44 	
Date: Dec 05
Value: 24.69 	
Date: Nov 30
Value: 25.05 	
Date: Nov 25
Value: 24.98 	
Date: Nov 20
Value: 24.96 	
Date: Nov 15
Value: 25.05 	
Date: Nov 10
Value: 24.95 	
Date: Nov 05
Value: 24.91 	
Date: Oct 31
Value: 24.97 	
Date: Oct 25
Value: 24.88 	
Date: Oct 20
Value: 24.79 	
Date: Oct 15
Value: 24.64 	
Date: Oct 10
Value: 24.74 	
Date: Oct 05
Value: 24.77 	
Date: Sep 30
Value: 24.73 	
Date: Sep 25
Value: 24.7 	
Date: Sep 20
Value: 24.7 	
Date: Sep 15
Value: 24.42 	
Date: Sep 10
Value: 24.67 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 24.69 	
Date: Aug 25
Value: 24.61 	
Date: Aug 20
Value: 24.87 	
Date: Aug 15
Value: 24.92 	
Date: Aug 10
Value: 24.92 	
Date: Aug 05
Value: 24.7 	
Date: Jul 31
Value: 24.68 	
Date: Jul 25
Value: 24.75 	
Date: Jul 20
Value: 24.84 	
Date: Jul 15
Value: 24.79 	
Date: Jul 10
Value: 24.81 	
Date: Jul 05
Value: 24.8 	
Date: Jun 30
Value: 24.68 	
Date: Jun 25
Value: 24.99 	
Date: Jun 20
Value: 25.05 	
Date: Jun 15
Value: 24.96 	
Date: Jun 10
Value: 25.24 	
Date: Jun 05
Value: 25.41 	
Date: May 31
Value: 25.48 	
Date: May 25
Value: 25.48 	
Date: May 20
Value: 25.73 	
Date: May 15
Value: 25.33 	
Date: May 10
Value: 25.66 	
Date: May 05
Value: 25.57 	
Date: Apr 30
Value: 25.63 	
Date: Apr 25
Value: 25.57 	
Date: Apr 20
Value: 25.36 	
Date: Apr 15
Value: 25.18 	
Date: Apr 10
Value: 25.12 	
Date: Apr 05
Value: 25.02 	
Date: Jan 31
Value: 24.82 	
Date: Jan 25
Value: 24.63 	
Date: Jan 20
Value: 24.05 	
Date: Jan 15
Value: 24.19 	
Date: Jan 10
Value: 24.12 	
Date: Jan 05
Value: 23.57 	
Date: Dec 31
Value: 24.25 	
Date: Dec 25
Value: 25.02 	
Date: Dec 20
Value: 24.38 	
Date: Dec 15
Value: 24.73 	
Date: Dec 10
Value: 24.56 	
Date: Dec 05
Value: 24.72 	
Date: Nov 30
Value: 25.5 	
Date: Nov 25
Value: 25.5 	
Date: Nov 20
Value: 25.32 	
Date: Nov 15
Value: 25.57 	
Date: Nov 10
Value: 25.38 	
Date: Nov 05
Value: 24.89 	
Date: Oct 31
Value: 25.33 	
Date: Oct 25
Value: 25.09 	
Date: Oct 20
Value: 25.42 	
Date: Oct 15
Value: 25.02 	
Date: Oct 10
Value: 25.39 	
Date: Oct 05
Value: 25.22 	
Date: Sep 30
Value: 25.45 	
Date: Sep 25
Value: 24.83 	
Date: Sep 20
Value: 24.73 	
Date: Sep 15
Value: 25.1 	
Date: Sep 10
Value: 24.57 	
Date: Sep 05
Value: 24.96 	
Date: Aug 31
Value: 24.84 	
Date: Aug 25
Value: 24.9 	
Date: Aug 20
Value: 25.61 	
Date: Aug 15
Value: 25.55 	
Date: Aug 10
Value: 25.32 	
Date: Aug 05
Value: 26.09 	
Date: Jul 31
Value: 26.02 	
Date: Jul 25
Value: 25.48 	
Date: Jul 20
Value: 24.9 	
Date: Jul 15
Value: 25.36 	
Date: Jul 10
Value: 25.59 	
Date: Jul 05
Value: 24.8 	
Date: Jun 30
Value: 25.42 	
Date: Jun 25
Value: 25.3 	
Date: Jun 20
Value: 25.7 	
Date: Jun 15
Value: 25.02 	
Date: Jun 10
Value: 25.14 	
Date: Jun 05
Value: 24.89 	
Date: May 31
Value: 26.12 	
Date: May 25
Value: 25.47 	
Date: May 20
Value: 25.91 	
Date: May 15
Value: 25.73 	
Date: May 10
Value: 25.78 	
Date: May 05
Value: 26.13 	
Date: Apr 30
Value: 25.12 	
Date: Apr 25
Value: 25.12 	
Date: Apr 20
Value: 25.65 	
Date: Apr 15
Value: 25.7 	
Date: Apr 10
Value: 25.41 	
Date: Apr 05
Value: 25.56 	
Date: Jan 31
Value: 24.1 	
Date: Jan 25
Value: 24.16 	
Date: Jan 20
Value: 24.22 	
Date: Jan 15
Value: 24.3 	
Date: Jan 10
Value: 24.72 	
Date: Jan 05
Value: 24.85 	
Date: Dec 31
Value: 24.94 	
Date: Dec 25
Value: 25.28 	
Date: Dec 20
Value: 24.7 	
Date: Dec 15
Value: 24.83 	
Date: Dec 10
Value: 24.77 	
Date: Dec 05
Value: 24.79 	
Date: Nov 30
Value: 25.21 	
Date: Nov 25
Value: 25.14 	
Date: Nov 20
Value: 25.52 	
Date: Nov 15
Value: 24.87 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 24.51 	
Date: Oct 31
Value: 24.95 	
Date: Oct 25
Value: 25.18 	
Date: Oct 20
Value: 24.89 	
Date: Oct 15
Value: 24.45 	
Date: Oct 10
Value: 24.57 	
Date: Oct 05
Value: 25.49 	
Date: Sep 30
Value: 25.15 	
Date: Sep 25
Value: 24.96 	
Date: Sep 20
Value: 25.11 	
Date: Sep 15
Value: 25.27 	
Date: Sep 10
Value: 25.32 	
Date: Sep 05
Value: 25.36 	
Date: Aug 31
Value: 25.47 	
Date: Aug 25
Value: 25.18 	
Date: Aug 20
Value: 24.89 	
Date: Aug 15
Value: 25.16 	
Date: Aug 10
Value: 25.33 	
Date: Aug 05
Value: 25.08 	
Date: Jul 31
Value: 25.2 	
Date: Jul 25
Value: 25.57 	
Date: Jul 20
Value: 25.3 	
Date: Jul 15
Value: 25.29 	
Date: Jul 10
Value: 25.74 	
Date: Jul 05
Value: 25.19 	
Date: Jun 30
Value: 23.44 	
Date: Jun 25
Value: 25.8 	
Date: Jun 20
Value: 24.97 	
Date: Jun 15
Value: 24.99 	
Date: Jun 10
Value: 25.6 	
Date: Jun 05
Value: 25.92 	
Date: May 31
Value: 25.61 	
Date: May 25
Value: 26.27 	
Date: May 20
Value: 26.15 	
Date: May 15
Value: 26.26 	
Date: May 10
Value: 26.69 	
Date: May 05
Value: 26.32 	
Date: Apr 30
Value: 26.27 	
Date: Apr 25
Value: 26.21 	
Date: Apr 20
Value: 26.08 	
Date: Apr 15
Value: 25.48 	
Date: Apr 10
Value: 25.09 	
Date: Apr 05
Value: 25.46 	
Date: Jan 31
Value: 23.78 	
Date: Jan 25
Value: 24 	
Date: Jan 20
Value: 23.79 	
Date: Jan 15
Value: 23.87 	
Date: Jan 10
Value: 24.13 	
Date: Jan 05
Value: 24.19 	
Date: Dec 31
Value: 24.35 	
Date: Dec 25
Value: 24.43 	
Date: Dec 20
Value: 24.51 	
Date: Dec 15
Value: 24.63 	
Date: Dec 10
Value: 24.44 	
Date: Dec 05
Value: 24.69 	
Date: Nov 30
Value: 25.05 	
Date: Nov 25
Value: 24.98 	
Date: Nov 20
Value: 24.96 	
Date: Nov 15
Value: 25.05 	
Date: Nov 10
Value: 24.95 	
Date: Nov 05
Value: 24.91 	
Date: Oct 31
Value: 24.97 	
Date: Oct 25
Value: 24.88 	
Date: Oct 20
Value: 24.79 	
Date: Oct 15
Value: 24.64 	
Date: Oct 10
Value: 24.74 	
Date: Oct 05
Value: 24.77 	
Date: Sep 30
Value: 24.73 	
Date: Sep 25
Value: 24.7 	
Date: Sep 20
Value: 24.7 	
Date: Sep 15
Value: 24.42 	
Date: Sep 10
Value: 24.67 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 24.69 	
Date: Aug 25
Value: 24.61 	
Date: Aug 20
Value: 24.87 	
Date: Aug 15
Value: 24.92 	
Date: Aug 10
Value: 24.92 	
Date: Aug 05
Value: 24.7 	
Date: Jul 31
Value: 24.68 	
Date: Jul 25
Value: 24.75 	
Date: Jul 20
Value: 24.84 	
Date: Jul 15
Value: 24.79 	
Date: Jul 10
Value: 24.81 	
Date: Jul 05
Value: 24.8 	
Date: Jun 30
Value: 24.68 	
Date: Jun 25
Value: 24.99 	
Date: Jun 20
Value: 25.05 	
Date: Jun 15
Value: 24.96 	
Date: Jun 10
Value: 25.24 	
Date: Jun 05
Value: 25.41 	
Date: May 31
Value: 25.48 	
Date: May 25
Value: 25.48 	
Date: May 20
Value: 25.73 	
Date: May 15
Value: 25.33 	
Date: May 10
Value: 25.66 	
Date: May 05
Value: 25.57 	
Date: Apr 30
Value: 25.63 	
Date: Apr 25
Value: 25.57 	
Date: Apr 20
Value: 25.36 	
Date: Apr 15
Value: 25.18 	
Date: Apr 10
Value: 25.12 	
Date: Apr 05
Value: 25.02