System.Web.UI.HtmlControls.HtmlImageRice Icon

Sub-National Summary: Mekong River Delta (Vietnam) Rice

Mekong River Delta
Mekong River Delta
(56% of total rice production)
	
Date: Jan 31
Value: 1929.28 	
Date: Jan 25
Value: 1926.72 	
Date: Jan 20
Value: 1923.52 	
Date: Jan 15
Value: 1921.87 	
Date: Jan 10
Value: 1920.45 	
Date: Jan 05
Value: 1910.28 	
Date: Dec 31
Value: 1906.03 	
Date: Dec 25
Value: 1902.73 	
Date: Dec 20
Value: 1900.41 	
Date: Dec 15
Value: 1895.77 	
Date: Dec 10
Value: 1894.34 	
Date: Dec 05
Value: 1888.08 	
Date: Nov 30
Value: 1845.47 	
Date: Nov 25
Value: 1827.96 	
Date: Nov 20
Value: 1772.33 	
Date: Nov 15
Value: 1691.08 	
Date: Nov 10
Value: 1671.82 	
Date: Nov 05
Value: 1651.39 	
Date: Oct 31
Value: 1614.31 	
Date: Oct 25
Value: 1573.37 	
Date: Oct 20
Value: 1521.76 	
Date: Oct 15
Value: 1488.01 	
Date: Oct 10
Value: 1448.45 	
Date: Oct 05
Value: 1395.82 	
Date: Sep 30
Value: 1341.03 	
Date: Sep 25
Value: 1285.09 	
Date: Sep 20
Value: 1241.93 	
Date: Sep 15
Value: 1205.63 	
Date: Sep 10
Value: 1168.79 	
Date: Sep 05
Value: 1122.86 	
Date: Aug 31
Value: 1070.67 	
Date: Aug 25
Value: 1039.45 	
Date: Aug 20
Value: 1000.95 	
Date: Aug 15
Value: 971.68 	
Date: Aug 10
Value: 944.78 	
Date: Aug 05
Value: 891.39 	
Date: Jul 31
Value: 844.35 	
Date: Jul 25
Value: 785.4 	
Date: Jul 20
Value: 751.88 	
Date: Jul 15
Value: 700.3 	
Date: Jul 10
Value: 639.55 	
Date: Jul 05
Value: 574.91 	
Date: Jun 30
Value: 520.23 	
Date: Jun 25
Value: 478.44 	
Date: Jun 20
Value: 443.28 	
Date: Jun 15
Value: 419.01 	
Date: Jun 10
Value: 398.12 	
Date: Jun 05
Value: 370.44 	
Date: May 31
Value: 340.37 	
Date: May 25
Value: 284.49 	
Date: May 20
Value: 252.63 	
Date: May 15
Value: 211.01 	
Date: May 10
Value: 190.83 	
Date: May 05
Value: 166.55 	
Date: Apr 30
Value: 121.98 	
Date: Apr 25
Value: 92.52 	
Date: Apr 20
Value: 86.35 	
Date: Apr 15
Value: 63.73 	
Date: Apr 10
Value: 49.34 	
Date: Apr 05
Value: 27.99 	
Date: Jan 31
Value: 1885.75 	
Date: Jan 25
Value: 1884.7 	
Date: Jan 20
Value: 1883.89 	
Date: Jan 15
Value: 1883.13 	
Date: Jan 10
Value: 1882.48 	
Date: Jan 05
Value: 1881.73 	
Date: Dec 31
Value: 1880.92 	
Date: Dec 25
Value: 1876.89 	
Date: Dec 20
Value: 1871.98 	
Date: Dec 15
Value: 1868.18 	
Date: Dec 10
Value: 1865.8 	
Date: Dec 05
Value: 1863.64 	
Date: Nov 30
Value: 1858.08 	
Date: Nov 25
Value: 1811.18 	
Date: Nov 20
Value: 1795.85 	
Date: Nov 15
Value: 1766.2 	
Date: Nov 10
Value: 1705.26 	
Date: Nov 05
Value: 1673.72 	
Date: Oct 31
Value: 1650.02 	
Date: Oct 25
Value: 1618.83 	
Date: Oct 20
Value: 1579.79 	
Date: Oct 15
Value: 1549.77 	
Date: Oct 10
Value: 1487.2 	
Date: Oct 05
Value: 1427.14 	
Date: Sep 30
Value: 1351.85 	
Date: Sep 25
Value: 1312.97 	
Date: Sep 20
Value: 1262.9 	
Date: Sep 15
Value: 1226.1 	
Date: Sep 10
Value: 1167.71 	
Date: Sep 05
Value: 1122.58 	
Date: Aug 31
Value: 1062.99 	
Date: Aug 25
Value: 1001.66 	
Date: Aug 20
Value: 933.07 	
Date: Aug 15
Value: 909.5 	
Date: Aug 10
Value: 862.55 	
Date: Aug 05
Value: 851.83 	
Date: Jul 31
Value: 826.66 	
Date: Jul 25
Value: 794.28 	
Date: Jul 20
Value: 764.58 	
Date: Jul 15
Value: 742.65 	
Date: Jul 10
Value: 665.84 	
Date: Jul 05
Value: 603.88 	
Date: Jun 30
Value: 576.56 	
Date: Jun 25
Value: 565.25 	
Date: Jun 20
Value: 552.71 	
Date: Jun 15
Value: 537.08 	
Date: Jun 10
Value: 486.86 	
Date: Jun 05
Value: 442.87 	
Date: May 31
Value: 418.94 	
Date: May 25
Value: 390.89 	
Date: May 20
Value: 296.07 	
Date: May 15
Value: 239.14 	
Date: May 10
Value: 219.61 	
Date: May 05
Value: 193.73 	
Date: Apr 30
Value: 187.2 	
Date: Apr 25
Value: 168.56 	
Date: Apr 20
Value: 85.65 	
Date: Apr 15
Value: 40.67 	
Date: Apr 10
Value: 18.24 	
Date: Apr 05
Value: 12.57 	
Date: Jan 31
Value: 1663.46 	
Date: Jan 25
Value: 1661.62 	
Date: Jan 20
Value: 1660.21 	
Date: Jan 15
Value: 1658.51 	
Date: Jan 10
Value: 1656.87 	
Date: Jan 05
Value: 1654.72 	
Date: Dec 31
Value: 1651.7 	
Date: Dec 25
Value: 1645.57 	
Date: Dec 20
Value: 1640.29 	
Date: Dec 15
Value: 1633.71 	
Date: Dec 10
Value: 1626.98 	
Date: Dec 05
Value: 1620.15 	
Date: Nov 30
Value: 1610.48 	
Date: Nov 25
Value: 1589.87 	
Date: Nov 20
Value: 1569.27 	
Date: Nov 15
Value: 1547.44 	
Date: Nov 10
Value: 1524.58 	
Date: Nov 05
Value: 1496.03 	
Date: Oct 31
Value: 1462.35 	
Date: Oct 25
Value: 1422.52 	
Date: Oct 20
Value: 1380.42 	
Date: Oct 15
Value: 1336 	
Date: Oct 10
Value: 1288.96 	
Date: Oct 05
Value: 1241.23 	
Date: Sep 30
Value: 1185.84 	
Date: Sep 25
Value: 1135.79 	
Date: Sep 20
Value: 1094.76 	
Date: Sep 15
Value: 1050.89 	
Date: Sep 10
Value: 1004.94 	
Date: Sep 05
Value: 964.52 	
Date: Aug 31
Value: 927.87 	
Date: Aug 25
Value: 883.96 	
Date: Aug 20
Value: 848.84 	
Date: Aug 15
Value: 810.41 	
Date: Aug 10
Value: 779.89 	
Date: Aug 05
Value: 746.77 	
Date: Jul 31
Value: 708.95 	
Date: Jul 25
Value: 653 	
Date: Jul 20
Value: 617.02 	
Date: Jul 15
Value: 579.34 	
Date: Jul 10
Value: 540.48 	
Date: Jul 05
Value: 505.46 	
Date: Jun 30
Value: 467.68 	
Date: Jun 25
Value: 434.29 	
Date: Jun 20
Value: 399.22 	
Date: Jun 15
Value: 360.38 	
Date: Jun 10
Value: 324.32 	
Date: Jun 05
Value: 289.4 	
Date: May 31
Value: 256.64 	
Date: May 25
Value: 211.95 	
Date: May 20
Value: 177.43 	
Date: May 15
Value: 144.11 	
Date: May 10
Value: 115.1 	
Date: May 05
Value: 89.52 	
Date: Apr 30
Value: 68.4 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 35.39 	
Date: Apr 15
Value: 24.92 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 7.69 	
Date: Jan 31
Value: 1929.28 	
Date: Jan 25
Value: 1926.72 	
Date: Jan 20
Value: 1923.52 	
Date: Jan 15
Value: 1921.87 	
Date: Jan 10
Value: 1920.45 	
Date: Jan 05
Value: 1910.28 	
Date: Dec 31
Value: 1906.03 	
Date: Dec 25
Value: 1902.73 	
Date: Dec 20
Value: 1900.41 	
Date: Dec 15
Value: 1895.77 	
Date: Dec 10
Value: 1894.34 	
Date: Dec 05
Value: 1888.08 	
Date: Nov 30
Value: 1845.47 	
Date: Nov 25
Value: 1827.96 	
Date: Nov 20
Value: 1772.33 	
Date: Nov 15
Value: 1691.08 	
Date: Nov 10
Value: 1671.82 	
Date: Nov 05
Value: 1651.39 	
Date: Oct 31
Value: 1614.31 	
Date: Oct 25
Value: 1573.37 	
Date: Oct 20
Value: 1521.76 	
Date: Oct 15
Value: 1488.01 	
Date: Oct 10
Value: 1448.45 	
Date: Oct 05
Value: 1395.82 	
Date: Sep 30
Value: 1341.03 	
Date: Sep 25
Value: 1285.09 	
Date: Sep 20
Value: 1241.93 	
Date: Sep 15
Value: 1205.63 	
Date: Sep 10
Value: 1168.79 	
Date: Sep 05
Value: 1122.86 	
Date: Aug 31
Value: 1070.67 	
Date: Aug 25
Value: 1039.45 	
Date: Aug 20
Value: 1000.95 	
Date: Aug 15
Value: 971.68 	
Date: Aug 10
Value: 944.78 	
Date: Aug 05
Value: 891.39 	
Date: Jul 31
Value: 844.35 	
Date: Jul 25
Value: 785.4 	
Date: Jul 20
Value: 751.88 	
Date: Jul 15
Value: 700.3 	
Date: Jul 10
Value: 639.55 	
Date: Jul 05
Value: 574.91 	
Date: Jun 30
Value: 520.23 	
Date: Jun 25
Value: 478.44 	
Date: Jun 20
Value: 443.28 	
Date: Jun 15
Value: 419.01 	
Date: Jun 10
Value: 398.12 	
Date: Jun 05
Value: 370.44 	
Date: May 31
Value: 340.37 	
Date: May 25
Value: 284.49 	
Date: May 20
Value: 252.63 	
Date: May 15
Value: 211.01 	
Date: May 10
Value: 190.83 	
Date: May 05
Value: 166.55 	
Date: Apr 30
Value: 121.98 	
Date: Apr 25
Value: 92.52 	
Date: Apr 20
Value: 86.35 	
Date: Apr 15
Value: 63.73 	
Date: Apr 10
Value: 49.34 	
Date: Apr 05
Value: 27.99 	
Date: Jan 31
Value: 1885.75 	
Date: Jan 25
Value: 1884.7 	
Date: Jan 20
Value: 1883.89 	
Date: Jan 15
Value: 1883.13 	
Date: Jan 10
Value: 1882.48 	
Date: Jan 05
Value: 1881.73 	
Date: Dec 31
Value: 1880.92 	
Date: Dec 25
Value: 1876.89 	
Date: Dec 20
Value: 1871.98 	
Date: Dec 15
Value: 1868.18 	
Date: Dec 10
Value: 1865.8 	
Date: Dec 05
Value: 1863.64 	
Date: Nov 30
Value: 1858.08 	
Date: Nov 25
Value: 1811.18 	
Date: Nov 20
Value: 1795.85 	
Date: Nov 15
Value: 1766.2 	
Date: Nov 10
Value: 1705.26 	
Date: Nov 05
Value: 1673.72 	
Date: Oct 31
Value: 1650.02 	
Date: Oct 25
Value: 1618.83 	
Date: Oct 20
Value: 1579.79 	
Date: Oct 15
Value: 1549.77 	
Date: Oct 10
Value: 1487.2 	
Date: Oct 05
Value: 1427.14 	
Date: Sep 30
Value: 1351.85 	
Date: Sep 25
Value: 1312.97 	
Date: Sep 20
Value: 1262.9 	
Date: Sep 15
Value: 1226.1 	
Date: Sep 10
Value: 1167.71 	
Date: Sep 05
Value: 1122.58 	
Date: Aug 31
Value: 1062.99 	
Date: Aug 25
Value: 1001.66 	
Date: Aug 20
Value: 933.07 	
Date: Aug 15
Value: 909.5 	
Date: Aug 10
Value: 862.55 	
Date: Aug 05
Value: 851.83 	
Date: Jul 31
Value: 826.66 	
Date: Jul 25
Value: 794.28 	
Date: Jul 20
Value: 764.58 	
Date: Jul 15
Value: 742.65 	
Date: Jul 10
Value: 665.84 	
Date: Jul 05
Value: 603.88 	
Date: Jun 30
Value: 576.56 	
Date: Jun 25
Value: 565.25 	
Date: Jun 20
Value: 552.71 	
Date: Jun 15
Value: 537.08 	
Date: Jun 10
Value: 486.86 	
Date: Jun 05
Value: 442.87 	
Date: May 31
Value: 418.94 	
Date: May 25
Value: 390.89 	
Date: May 20
Value: 296.07 	
Date: May 15
Value: 239.14 	
Date: May 10
Value: 219.61 	
Date: May 05
Value: 193.73 	
Date: Apr 30
Value: 187.2 	
Date: Apr 25
Value: 168.56 	
Date: Apr 20
Value: 85.65 	
Date: Apr 15
Value: 40.67 	
Date: Apr 10
Value: 18.24 	
Date: Apr 05
Value: 12.57 	
Date: Jan 31
Value: 1663.46 	
Date: Jan 25
Value: 1661.62 	
Date: Jan 20
Value: 1660.21 	
Date: Jan 15
Value: 1658.51 	
Date: Jan 10
Value: 1656.87 	
Date: Jan 05
Value: 1654.72 	
Date: Dec 31
Value: 1651.7 	
Date: Dec 25
Value: 1645.57 	
Date: Dec 20
Value: 1640.29 	
Date: Dec 15
Value: 1633.71 	
Date: Dec 10
Value: 1626.98 	
Date: Dec 05
Value: 1620.15 	
Date: Nov 30
Value: 1610.48 	
Date: Nov 25
Value: 1589.87 	
Date: Nov 20
Value: 1569.27 	
Date: Nov 15
Value: 1547.44 	
Date: Nov 10
Value: 1524.58 	
Date: Nov 05
Value: 1496.03 	
Date: Oct 31
Value: 1462.35 	
Date: Oct 25
Value: 1422.52 	
Date: Oct 20
Value: 1380.42 	
Date: Oct 15
Value: 1336 	
Date: Oct 10
Value: 1288.96 	
Date: Oct 05
Value: 1241.23 	
Date: Sep 30
Value: 1185.84 	
Date: Sep 25
Value: 1135.79 	
Date: Sep 20
Value: 1094.76 	
Date: Sep 15
Value: 1050.89 	
Date: Sep 10
Value: 1004.94 	
Date: Sep 05
Value: 964.52 	
Date: Aug 31
Value: 927.87 	
Date: Aug 25
Value: 883.96 	
Date: Aug 20
Value: 848.84 	
Date: Aug 15
Value: 810.41 	
Date: Aug 10
Value: 779.89 	
Date: Aug 05
Value: 746.77 	
Date: Jul 31
Value: 708.95 	
Date: Jul 25
Value: 653 	
Date: Jul 20
Value: 617.02 	
Date: Jul 15
Value: 579.34 	
Date: Jul 10
Value: 540.48 	
Date: Jul 05
Value: 505.46 	
Date: Jun 30
Value: 467.68 	
Date: Jun 25
Value: 434.29 	
Date: Jun 20
Value: 399.22 	
Date: Jun 15
Value: 360.38 	
Date: Jun 10
Value: 324.32 	
Date: Jun 05
Value: 289.4 	
Date: May 31
Value: 256.64 	
Date: May 25
Value: 211.95 	
Date: May 20
Value: 177.43 	
Date: May 15
Value: 144.11 	
Date: May 10
Value: 115.1 	
Date: May 05
Value: 89.52 	
Date: Apr 30
Value: 68.4 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 35.39 	
Date: Apr 15
Value: 24.92 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 7.69
	2023 (Day 24)
Date: Jan 24
Value: 0.65 	2023 (Day 16)
Date: Jan 16
Value: 0.74 	2023 (Day 8)
Date: Jan 08
Value: 0.79 	2023 (Day -1)
Date: Jan 03
Value: 0.66 	2022 (Day 360)
Date: Dec 26
Value: 0.61 	2022 (Day 352)
Date: Dec 18
Value: 0.58 	2022 (Day 344)
Date: Dec 10
Value: 0.59 	2022 (Day 336)
Date: Dec 02
Value: 0.56 	2022 (Day 328)
Date: Nov 24
Value: 0.52 	2022 (Day 320)
Date: Nov 16
Value: 0.57 	2022 (Day 312)
Date: Nov 08
Value: 0.53 	2022 (Day 304)
Date: Oct 31
Value: 0.57 	2022 (Day 288)
Date: Oct 15
Value: 0.54 	2022 (Day 280)
Date: Oct 07
Value: 0.57 	2022 (Day 272)
Date: Sep 29
Value: 0.59 	2022 (Day 264)
Date: Sep 21
Value: 0.48 	2022 (Day 256)
Date: Sep 13
Value: 0.43 	2022 (Day 248)
Date: Sep 05
Value: 0.46 	2022 (Day 240)
Date: Aug 28
Value: 0.59 	2022 (Day 232)
Date: Aug 20
Value: 0.56 	2022 (Day 224)
Date: Aug 12
Value: 0.54 	2022 (Day 216)
Date: Aug 04
Value: 0.64 	2022 (Day 208)
Date: Jul 27
Value: 0.65 	2022 (Day 200)
Date: Jul 19
Value: 0.59 	2022 (Day 192)
Date: Jul 11
Value: 0.69 	2022 (Day 184)
Date: Jul 03
Value: 0.66 	2022 (Day 176)
Date: Jun 25
Value: 0.61 	2022 (Day 168)
Date: Jun 17
Value: 0.73 	2022 (Day 160)
Date: Jun 09
Value: 0.6 	2022 (Day 152)
Date: Jun 01
Value: 0.58 	2022 (Day 144)
Date: May 24
Value: 0.59 	2022 (Day 136)
Date: May 16
Value: 0.56 	2022 (Day 128)
Date: May 08
Value: 0.46 	2022 (Day 120)
Date: Apr 30
Value: 0.48 	2022 (Day 112)
Date: Apr 22
Value: 0.5 	2022 (Day 104)
Date: Apr 14
Value: 0.53 	2022 (Day 96)
Date: Apr 06
Value: 0.53 	2022 (Day 24)
Date: Jan 24
Value: 0.64 	2022 (Day 16)
Date: Jan 16
Value: 0.63 	2022 (Day 8)
Date: Jan 08
Value: 0.63 	2022 (Day -1)
Date: Jan 03
Value: 0.63 	2021 (Day 360)
Date: Dec 26
Value: 0.6 	2021 (Day 352)
Date: Dec 18
Value: 0.58 	2021 (Day 344)
Date: Dec 10
Value: 0.59 	2021 (Day 336)
Date: Dec 02
Value: 0.5 	2021 (Day 328)
Date: Nov 24
Value: 0.56 	2021 (Day 320)
Date: Nov 16
Value: 0.6 	2021 (Day 312)
Date: Nov 08
Value: 0.57 	2021 (Day 304)
Date: Oct 31
Value: 0.52 	2021 (Day 296)
Date: Oct 23
Value: 0.54 	2021 (Day 288)
Date: Oct 15
Value: 0.55 	2021 (Day 280)
Date: Oct 07
Value: 0.61 	2021 (Day 272)
Date: Sep 29
Value: 0.5 	2021 (Day 264)
Date: Sep 21
Value: 0.45 	2021 (Day 256)
Date: Sep 13
Value: 0.58 	2021 (Day 248)
Date: Sep 05
Value: 0.65 	2021 (Day 240)
Date: Aug 28
Value: 0.53 	2021 (Day 232)
Date: Aug 20
Value: 0.63 	2021 (Day 224)
Date: Aug 12
Value: 0.73 	2021 (Day 216)
Date: Aug 04
Value: 0.64 	2021 (Day 208)
Date: Jul 27
Value: 0.61 	2021 (Day 200)
Date: Jul 19
Value: 0.73 	2021 (Day 192)
Date: Jul 11
Value: 0.68 	2021 (Day 184)
Date: Jul 03
Value: 0.62 	2021 (Day 176)
Date: Jun 25
Value: 0.65 	2021 (Day 168)
Date: Jun 17
Value: 0.65 	2021 (Day 160)
Date: Jun 09
Value: 0.59 	2021 (Day 152)
Date: Jun 01
Value: 0.62 	2021 (Day 144)
Date: May 24
Value: 0.65 	2021 (Day 136)
Date: May 16
Value: 0.58 	2021 (Day 128)
Date: May 08
Value: 0.56 	2021 (Day 120)
Date: Apr 30
Value: 0.5 	2021 (Day 112)
Date: Apr 22
Value: 0.48 	2021 (Day 104)
Date: Apr 14
Value: 0.54 	2021 (Day 96)
Date: Apr 06
Value: 0.52 	1901 (Day 24)
Date: Jan 24
Value: 0.65 	1901 (Day 16)
Date: Jan 16
Value: 0.65 	1901 (Day 8)
Date: Jan 08
Value: 0.65 	1901 (Day -1)
Date: Jan 03
Value: 0.62 	1900 (Day 360)
Date: Dec 26
Value: 0.6 	1900 (Day 352)
Date: Dec 18
Value: 0.58 	1900 (Day 344)
Date: Dec 10
Value: 0.55 	1900 (Day 336)
Date: Dec 02
Value: 0.53 	1900 (Day 328)
Date: Nov 24
Value: 0.54 	1900 (Day 320)
Date: Nov 16
Value: 0.55 	1900 (Day 312)
Date: Nov 08
Value: 0.53 	1900 (Day 304)
Date: Oct 31
Value: 0.52 	1900 (Day 296)
Date: Oct 23
Value: 0.5 	1900 (Day 288)
Date: Oct 15
Value: 0.5 	1900 (Day 280)
Date: Oct 07
Value: 0.5 	1900 (Day 272)
Date: Sep 29
Value: 0.48 	1900 (Day 264)
Date: Sep 21
Value: 0.51 	1900 (Day 256)
Date: Sep 13
Value: 0.5 	1900 (Day 248)
Date: Sep 05
Value: 0.52 	1900 (Day 240)
Date: Aug 28
Value: 0.53 	1900 (Day 232)
Date: Aug 20
Value: 0.57 	1900 (Day 224)
Date: Aug 12
Value: 0.59 	1900 (Day 216)
Date: Aug 04
Value: 0.61 	1900 (Day 208)
Date: Jul 27
Value: 0.59 	1900 (Day 200)
Date: Jul 19
Value: 0.62 	1900 (Day 192)
Date: Jul 11
Value: 0.62 	1900 (Day 184)
Date: Jul 03
Value: 0.6 	1900 (Day 176)
Date: Jun 25
Value: 0.61 	1900 (Day 168)
Date: Jun 17
Value: 0.63 	1900 (Day 160)
Date: Jun 09
Value: 0.63 	1900 (Day 152)
Date: Jun 01
Value: 0.62 	1900 (Day 144)
Date: May 24
Value: 0.62 	1900 (Day 136)
Date: May 16
Value: 0.58 	1900 (Day 128)
Date: May 08
Value: 0.55 	1900 (Day 120)
Date: Apr 30
Value: 0.53 	1900 (Day 112)
Date: Apr 22
Value: 0.49 	1900 (Day 104)
Date: Apr 14
Value: 0.49 	1900 (Day 96)
Date: Apr 06
Value: 0.49 	2023 (Day 24)
Date: Jan 24
Value: 0.65 	2023 (Day 16)
Date: Jan 16
Value: 0.74 	2023 (Day 8)
Date: Jan 08
Value: 0.79 	2023 (Day -1)
Date: Jan 03
Value: 0.66 	2022 (Day 360)
Date: Dec 26
Value: 0.61 	2022 (Day 352)
Date: Dec 18
Value: 0.58 	2022 (Day 344)
Date: Dec 10
Value: 0.59 	2022 (Day 336)
Date: Dec 02
Value: 0.56 	2022 (Day 328)
Date: Nov 24
Value: 0.52 	2022 (Day 320)
Date: Nov 16
Value: 0.57 	2022 (Day 312)
Date: Nov 08
Value: 0.53 	2022 (Day 288)
Date: Oct 15
Value: 0.54 	2022 (Day 280)
Date: Oct 07
Value: 0.57 	2022 (Day 272)
Date: Sep 29
Value: 0.59 	2022 (Day 264)
Date: Sep 21
Value: 0.48 	2022 (Day 256)
Date: Sep 13
Value: 0.43 	2022 (Day 248)
Date: Sep 05
Value: 0.46 	2022 (Day 240)
Date: Aug 28
Value: 0.59 	2022 (Day 232)
Date: Aug 20
Value: 0.56 	2022 (Day 224)
Date: Aug 12
Value: 0.54 	2022 (Day 216)
Date: Aug 04
Value: 0.64 	2022 (Day 208)
Date: Jul 27
Value: 0.65 	2022 (Day 200)
Date: Jul 19
Value: 0.59 	2022 (Day 192)
Date: Jul 11
Value: 0.69 	2022 (Day 184)
Date: Jul 03
Value: 0.66 	2022 (Day 176)
Date: Jun 25
Value: 0.61 	2022 (Day 168)
Date: Jun 17
Value: 0.73 	2022 (Day 160)
Date: Jun 09
Value: 0.6 	2022 (Day 152)
Date: Jun 01
Value: 0.58 	2022 (Day 144)
Date: May 24
Value: 0.59 	2022 (Day 136)
Date: May 16
Value: 0.56 	2022 (Day 128)
Date: May 08
Value: 0.46 	2022 (Day 120)
Date: Apr 30
Value: 0.48 	2022 (Day 112)
Date: Apr 22
Value: 0.5 	2022 (Day 104)
Date: Apr 14
Value: 0.53 	2022 (Day 96)
Date: Apr 06
Value: 0.53 	2022 (Day 24)
Date: Jan 24
Value: 0.64 	2022 (Day 16)
Date: Jan 16
Value: 0.63 	2022 (Day 8)
Date: Jan 08
Value: 0.63 	2022 (Day -1)
Date: Jan 03
Value: 0.63 	2021 (Day 360)
Date: Dec 26
Value: 0.6 	2021 (Day 352)
Date: Dec 18
Value: 0.58 	2021 (Day 344)
Date: Dec 10
Value: 0.59 	2021 (Day 336)
Date: Dec 02
Value: 0.5 	2021 (Day 328)
Date: Nov 24
Value: 0.56 	2021 (Day 320)
Date: Nov 16
Value: 0.6 	2021 (Day 312)
Date: Nov 08
Value: 0.57 	2021 (Day 304)
Date: Oct 31
Value: 0.52 	2021 (Day 296)
Date: Oct 23
Value: 0.54 	2021 (Day 288)
Date: Oct 15
Value: 0.55 	2021 (Day 280)
Date: Oct 07
Value: 0.61 	2021 (Day 272)
Date: Sep 29
Value: 0.5 	2021 (Day 264)
Date: Sep 21
Value: 0.45 	2021 (Day 256)
Date: Sep 13
Value: 0.58 	2021 (Day 248)
Date: Sep 05
Value: 0.65 	2021 (Day 240)
Date: Aug 28
Value: 0.53 	2021 (Day 232)
Date: Aug 20
Value: 0.63 	2021 (Day 224)
Date: Aug 12
Value: 0.73 	2021 (Day 216)
Date: Aug 04
Value: 0.64 	2021 (Day 208)
Date: Jul 27
Value: 0.61 	2021 (Day 200)
Date: Jul 19
Value: 0.73 	2021 (Day 192)
Date: Jul 11
Value: 0.68 	2021 (Day 184)
Date: Jul 03
Value: 0.62 	2021 (Day 176)
Date: Jun 25
Value: 0.65 	2021 (Day 168)
Date: Jun 17
Value: 0.65 	2021 (Day 160)
Date: Jun 09
Value: 0.59 	2021 (Day 152)
Date: Jun 01
Value: 0.62 	2021 (Day 144)
Date: May 24
Value: 0.65 	2021 (Day 136)
Date: May 16
Value: 0.58 	2021 (Day 128)
Date: May 08
Value: 0.56 	2021 (Day 120)
Date: Apr 30
Value: 0.5 	2021 (Day 112)
Date: Apr 22
Value: 0.48 	2021 (Day 104)
Date: Apr 14
Value: 0.54 	2021 (Day 96)
Date: Apr 06
Value: 0.52 	1901 (Day 24)
Date: Jan 24
Value: 0.65 	1901 (Day 16)
Date: Jan 16
Value: 0.65 	1901 (Day 8)
Date: Jan 08
Value: 0.65 	1901 (Day -1)
Date: Jan 03
Value: 0.62 	1900 (Day 360)
Date: Dec 26
Value: 0.6 	1900 (Day 352)
Date: Dec 18
Value: 0.58 	1900 (Day 344)
Date: Dec 10
Value: 0.55 	1900 (Day 336)
Date: Dec 02
Value: 0.53 	1900 (Day 328)
Date: Nov 24
Value: 0.54 	1900 (Day 320)
Date: Nov 16
Value: 0.55 	1900 (Day 312)
Date: Nov 08
Value: 0.53 	1900 (Day 304)
Date: Oct 31
Value: 0.52 	1900 (Day 296)
Date: Oct 23
Value: 0.5 	1900 (Day 288)
Date: Oct 15
Value: 0.5 	1900 (Day 280)
Date: Oct 07
Value: 0.5 	1900 (Day 272)
Date: Sep 29
Value: 0.48 	1900 (Day 264)
Date: Sep 21
Value: 0.51 	1900 (Day 256)
Date: Sep 13
Value: 0.5 	1900 (Day 248)
Date: Sep 05
Value: 0.52 	1900 (Day 240)
Date: Aug 28
Value: 0.53 	1900 (Day 232)
Date: Aug 20
Value: 0.57 	1900 (Day 224)
Date: Aug 12
Value: 0.59 	1900 (Day 216)
Date: Aug 04
Value: 0.61 	1900 (Day 208)
Date: Jul 27
Value: 0.59 	1900 (Day 200)
Date: Jul 19
Value: 0.62 	1900 (Day 192)
Date: Jul 11
Value: 0.62 	1900 (Day 184)
Date: Jul 03
Value: 0.6 	1900 (Day 176)
Date: Jun 25
Value: 0.61 	1900 (Day 168)
Date: Jun 17
Value: 0.63 	1900 (Day 160)
Date: Jun 09
Value: 0.63 	1900 (Day 152)
Date: Jun 01
Value: 0.62 	1900 (Day 144)
Date: May 24
Value: 0.62 	1900 (Day 136)
Date: May 16
Value: 0.58 	1900 (Day 128)
Date: May 08
Value: 0.55 	1900 (Day 120)
Date: Apr 30
Value: 0.53 	1900 (Day 112)
Date: Apr 22
Value: 0.49 	1900 (Day 104)
Date: Apr 14
Value: 0.49 	1900 (Day 96)
Date: Apr 06
Value: 0.49
	
Date: Jan 31
Value: 383.54 	
Date: Jan 25
Value: 394.72 	
Date: Jan 20
Value: 412.58 	
Date: Jan 15
Value: 429.84 	
Date: Jan 10
Value: 433.67 	
Date: Jan 05
Value: 439.08 	
Date: Dec 31
Value: 458.19 	
Date: Dec 25
Value: 479.85 	
Date: Dec 20
Value: 497.97 	
Date: Dec 15
Value: 517.3 	
Date: Dec 10
Value: 539.65 	
Date: Dec 05
Value: 552.02 	
Date: Nov 30
Value: 561.61 	
Date: Nov 25
Value: 573.3 	
Date: Nov 20
Value: 571.7 	
Date: Nov 15
Value: 570.71 	
Date: Nov 10
Value: 567.3 	
Date: Nov 05
Value: 574.22 	
Date: Oct 31
Value: 586.33 	
Date: Oct 25
Value: 606.62 	
Date: Oct 20
Value: 600.52 	
Date: Oct 15
Value: 616.12 	
Date: Oct 10
Value: 628.86 	
Date: Oct 05
Value: 618 	
Date: Sep 30
Value: 617.94 	
Date: Sep 25
Value: 625.36 	
Date: Sep 20
Value: 623.04 	
Date: Sep 15
Value: 644.12 	
Date: Sep 10
Value: 636.79 	
Date: Sep 05
Value: 627.61 	
Date: Aug 31
Value: 625.48 	
Date: Aug 25
Value: 633.13 	
Date: Aug 20
Value: 621.06 	
Date: Aug 15
Value: 638.1 	
Date: Aug 10
Value: 655.01 	
Date: Aug 05
Value: 642.6 	
Date: Jul 31
Value: 624.22 	
Date: Jul 25
Value: 639.67 	
Date: Jul 20
Value: 649.54 	
Date: Jul 15
Value: 660.92 	
Date: Jul 10
Value: 588.79 	
Date: Jul 05
Value: 561.81 	
Date: Jun 30
Value: 539.38 	
Date: Jun 25
Value: 543.54 	
Date: Jun 20
Value: 510.24 	
Date: Jun 15
Value: 490.42 	
Date: Jun 10
Value: 483.67 	
Date: Jun 05
Value: 504.49 	
Date: May 31
Value: 499.1 	
Date: May 25
Value: 470.37 	
Date: May 20
Value: 452.3 	
Date: May 15
Value: 399.81 	
Date: May 10
Value: 400.39 	
Date: May 05
Value: 395.8 	
Date: Apr 30
Value: 386.47 	
Date: Apr 25
Value: 375.16 	
Date: Apr 20
Value: 391.88 	
Date: Apr 15
Value: 388.36 	
Date: Apr 10
Value: 407.17 	
Date: Apr 05
Value: 407.4 	
Date: Jan 31
Value: 356.82 	
Date: Jan 25
Value: 377.11 	
Date: Jan 20
Value: 394.09 	
Date: Jan 15
Value: 412.37 	
Date: Jan 10
Value: 431.03 	
Date: Jan 05
Value: 449.39 	
Date: Dec 31
Value: 469.86 	
Date: Dec 25
Value: 493.28 	
Date: Dec 20
Value: 503.29 	
Date: Dec 15
Value: 524.52 	
Date: Dec 10
Value: 548.18 	
Date: Dec 05
Value: 570.41 	
Date: Nov 30
Value: 593 	
Date: Nov 25
Value: 604.98 	
Date: Nov 20
Value: 605.9 	
Date: Nov 15
Value: 614.89 	
Date: Nov 10
Value: 598.28 	
Date: Nov 05
Value: 590.59 	
Date: Oct 31
Value: 595.88 	
Date: Oct 25
Value: 621.85 	
Date: Oct 20
Value: 638.85 	
Date: Oct 15
Value: 657.91 	
Date: Oct 10
Value: 656.44 	
Date: Oct 05
Value: 653.09 	
Date: Sep 30
Value: 650.07 	
Date: Sep 25
Value: 665.09 	
Date: Sep 20
Value: 668.38 	
Date: Sep 15
Value: 670.64 	
Date: Sep 10
Value: 646.92 	
Date: Sep 05
Value: 645.37 	
Date: Aug 31
Value: 646.68 	
Date: Aug 25
Value: 631.6 	
Date: Aug 20
Value: 586.29 	
Date: Aug 15
Value: 579.24 	
Date: Aug 10
Value: 580.38 	
Date: Aug 05
Value: 606.66 	
Date: Jul 31
Value: 620.52 	
Date: Jul 25
Value: 587.61 	
Date: Jul 20
Value: 592.14 	
Date: Jul 15
Value: 606.29 	
Date: Jul 10
Value: 599.03 	
Date: Jul 05
Value: 474.4 	
Date: Jun 30
Value: 495.95 	
Date: Jun 25
Value: 521.07 	
Date: Jun 20
Value: 534.43 	
Date: Jun 15
Value: 560.66 	
Date: Jun 10
Value: 527.53 	
Date: Jun 05
Value: 493.63 	
Date: May 31
Value: 514.71 	
Date: May 25
Value: 503.1 	
Date: May 20
Value: 396.74 	
Date: May 15
Value: 352.6 	
Date: May 10
Value: 352.08 	
Date: May 05
Value: 300.56 	
Date: Apr 30
Value: 308.94 	
Date: Apr 25
Value: 319.29 	
Date: Apr 20
Value: 304.86 	
Date: Apr 15
Value: 280.48 	
Date: Apr 10
Value: 265.67 	
Date: Apr 05
Value: 250.12 	
Date: Jan 31
Value: 345.9 	
Date: Jan 25
Value: 357.76 	
Date: Jan 20
Value: 367.53 	
Date: Jan 15
Value: 377.51 	
Date: Jan 10
Value: 387.57 	
Date: Jan 05
Value: 400.73 	
Date: Dec 31
Value: 423.48 	
Date: Dec 25
Value: 438.25 	
Date: Dec 20
Value: 446.31 	
Date: Dec 15
Value: 460.4 	
Date: Dec 10
Value: 472.51 	
Date: Dec 05
Value: 486.96 	
Date: Nov 30
Value: 498.45 	
Date: Nov 25
Value: 514.52 	
Date: Nov 20
Value: 523.89 	
Date: Nov 15
Value: 528.05 	
Date: Nov 10
Value: 532.28 	
Date: Nov 05
Value: 534.85 	
Date: Oct 31
Value: 541.84 	
Date: Oct 25
Value: 553.48 	
Date: Oct 20
Value: 557.02 	
Date: Oct 15
Value: 551.74 	
Date: Oct 10
Value: 551.51 	
Date: Oct 05
Value: 548.27 	
Date: Sep 30
Value: 546.94 	
Date: Sep 25
Value: 536.08 	
Date: Sep 20
Value: 530.21 	
Date: Sep 15
Value: 510.5 	
Date: Sep 10
Value: 500.95 	
Date: Sep 05
Value: 499.53 	
Date: Aug 31
Value: 497.34 	
Date: Aug 25
Value: 499.48 	
Date: Aug 20
Value: 499.93 	
Date: Aug 15
Value: 503.77 	
Date: Aug 10
Value: 508.32 	
Date: Aug 05
Value: 507.33 	
Date: Jul 31
Value: 488.02 	
Date: Jul 25
Value: 481.21 	
Date: Jul 20
Value: 485.74 	
Date: Jul 15
Value: 478.51 	
Date: Jul 10
Value: 465.77 	
Date: Jul 05
Value: 446.65 	
Date: Jun 30
Value: 436.73 	
Date: Jun 25
Value: 431.51 	
Date: Jun 20
Value: 420.83 	
Date: Jun 15
Value: 409.51 	
Date: Jun 10
Value: 394.1 	
Date: Jun 05
Value: 374.39 	
Date: May 31
Value: 358.39 	
Date: May 25
Value: 341.33 	
Date: May 20
Value: 307.79 	
Date: May 15
Value: 279.63 	
Date: May 10
Value: 274.81 	
Date: May 05
Value: 250.41 	
Date: Apr 30
Value: 248.82 	
Date: Apr 25
Value: 245.5 	
Date: Apr 20
Value: 247.04 	
Date: Apr 15
Value: 246.51 	
Date: Apr 10
Value: 245.92 	
Date: Apr 05
Value: 247.35 	
Date: Jan 31
Value: 383.54 	
Date: Jan 25
Value: 394.72 	
Date: Jan 20
Value: 412.58 	
Date: Jan 15
Value: 429.84 	
Date: Jan 10
Value: 433.67 	
Date: Jan 05
Value: 439.08 	
Date: Dec 31
Value: 458.19 	
Date: Dec 25
Value: 479.85 	
Date: Dec 20
Value: 497.97 	
Date: Dec 15
Value: 517.3 	
Date: Dec 10
Value: 539.65 	
Date: Dec 05
Value: 552.02 	
Date: Nov 30
Value: 561.61 	
Date: Nov 25
Value: 573.3 	
Date: Nov 20
Value: 571.7 	
Date: Nov 15
Value: 570.71 	
Date: Nov 10
Value: 567.3 	
Date: Nov 05
Value: 574.22 	
Date: Oct 31
Value: 586.33 	
Date: Oct 25
Value: 606.62 	
Date: Oct 20
Value: 600.52 	
Date: Oct 15
Value: 616.12 	
Date: Oct 10
Value: 628.86 	
Date: Oct 05
Value: 618 	
Date: Sep 30
Value: 617.94 	
Date: Sep 25
Value: 625.36 	
Date: Sep 20
Value: 623.04 	
Date: Sep 15
Value: 644.12 	
Date: Sep 10
Value: 636.79 	
Date: Sep 05
Value: 627.61 	
Date: Aug 31
Value: 625.48 	
Date: Aug 25
Value: 633.13 	
Date: Aug 20
Value: 621.06 	
Date: Aug 15
Value: 638.1 	
Date: Aug 10
Value: 655.01 	
Date: Aug 05
Value: 642.6 	
Date: Jul 31
Value: 624.22 	
Date: Jul 25
Value: 639.67 	
Date: Jul 20
Value: 649.54 	
Date: Jul 15
Value: 660.92 	
Date: Jul 10
Value: 588.79 	
Date: Jul 05
Value: 561.81 	
Date: Jun 30
Value: 539.38 	
Date: Jun 25
Value: 543.54 	
Date: Jun 20
Value: 510.24 	
Date: Jun 15
Value: 490.42 	
Date: Jun 10
Value: 483.67 	
Date: Jun 05
Value: 504.49 	
Date: May 31
Value: 499.1 	
Date: May 25
Value: 470.37 	
Date: May 20
Value: 452.3 	
Date: May 15
Value: 399.81 	
Date: May 10
Value: 400.39 	
Date: May 05
Value: 395.8 	
Date: Apr 30
Value: 386.47 	
Date: Apr 25
Value: 375.16 	
Date: Apr 20
Value: 391.88 	
Date: Apr 15
Value: 388.36 	
Date: Apr 10
Value: 407.17 	
Date: Apr 05
Value: 407.4 	
Date: Jan 31
Value: 356.82 	
Date: Jan 25
Value: 377.11 	
Date: Jan 20
Value: 394.09 	
Date: Jan 15
Value: 412.37 	
Date: Jan 10
Value: 431.03 	
Date: Jan 05
Value: 449.39 	
Date: Dec 31
Value: 469.86 	
Date: Dec 25
Value: 493.28 	
Date: Dec 20
Value: 503.29 	
Date: Dec 15
Value: 524.52 	
Date: Dec 10
Value: 548.18 	
Date: Dec 05
Value: 570.41 	
Date: Nov 30
Value: 593 	
Date: Nov 25
Value: 604.98 	
Date: Nov 20
Value: 605.9 	
Date: Nov 15
Value: 614.89 	
Date: Nov 10
Value: 598.28 	
Date: Nov 05
Value: 590.59 	
Date: Oct 31
Value: 595.88 	
Date: Oct 25
Value: 621.85 	
Date: Oct 20
Value: 638.85 	
Date: Oct 15
Value: 657.91 	
Date: Oct 10
Value: 656.44 	
Date: Oct 05
Value: 653.09 	
Date: Sep 30
Value: 650.07 	
Date: Sep 25
Value: 665.09 	
Date: Sep 20
Value: 668.38 	
Date: Sep 15
Value: 670.64 	
Date: Sep 10
Value: 646.92 	
Date: Sep 05
Value: 645.37 	
Date: Aug 31
Value: 646.68 	
Date: Aug 25
Value: 631.6 	
Date: Aug 20
Value: 586.29 	
Date: Aug 15
Value: 579.24 	
Date: Aug 10
Value: 580.38 	
Date: Aug 05
Value: 606.66 	
Date: Jul 31
Value: 620.52 	
Date: Jul 25
Value: 587.61 	
Date: Jul 20
Value: 592.14 	
Date: Jul 15
Value: 606.29 	
Date: Jul 10
Value: 599.03 	
Date: Jul 05
Value: 474.4 	
Date: Jun 30
Value: 495.95 	
Date: Jun 25
Value: 521.07 	
Date: Jun 20
Value: 534.43 	
Date: Jun 15
Value: 560.66 	
Date: Jun 10
Value: 527.53 	
Date: Jun 05
Value: 493.63 	
Date: May 31
Value: 514.71 	
Date: May 25
Value: 503.1 	
Date: May 20
Value: 396.74 	
Date: May 15
Value: 352.6 	
Date: May 10
Value: 352.08 	
Date: May 05
Value: 300.56 	
Date: Apr 30
Value: 308.94 	
Date: Apr 25
Value: 319.29 	
Date: Apr 20
Value: 304.86 	
Date: Apr 15
Value: 280.48 	
Date: Apr 10
Value: 265.67 	
Date: Apr 05
Value: 250.12 	
Date: Jan 31
Value: 345.9 	
Date: Jan 25
Value: 357.76 	
Date: Jan 20
Value: 367.53 	
Date: Jan 15
Value: 377.51 	
Date: Jan 10
Value: 387.57 	
Date: Jan 05
Value: 400.73 	
Date: Dec 31
Value: 423.48 	
Date: Dec 25
Value: 438.25 	
Date: Dec 20
Value: 446.31 	
Date: Dec 15
Value: 460.4 	
Date: Dec 10
Value: 472.51 	
Date: Dec 05
Value: 486.96 	
Date: Nov 30
Value: 498.45 	
Date: Nov 25
Value: 514.52 	
Date: Nov 20
Value: 523.89 	
Date: Nov 15
Value: 528.05 	
Date: Nov 10
Value: 532.28 	
Date: Nov 05
Value: 534.85 	
Date: Oct 31
Value: 541.84 	
Date: Oct 25
Value: 553.48 	
Date: Oct 20
Value: 557.02 	
Date: Oct 15
Value: 551.74 	
Date: Oct 10
Value: 551.51 	
Date: Oct 05
Value: 548.27 	
Date: Sep 30
Value: 546.94 	
Date: Sep 25
Value: 536.08 	
Date: Sep 20
Value: 530.21 	
Date: Sep 15
Value: 510.5 	
Date: Sep 10
Value: 500.95 	
Date: Sep 05
Value: 499.53 	
Date: Aug 31
Value: 497.34 	
Date: Aug 25
Value: 499.48 	
Date: Aug 20
Value: 499.93 	
Date: Aug 15
Value: 503.77 	
Date: Aug 10
Value: 508.32 	
Date: Aug 05
Value: 507.33 	
Date: Jul 31
Value: 488.02 	
Date: Jul 25
Value: 481.21 	
Date: Jul 20
Value: 485.74 	
Date: Jul 15
Value: 478.51 	
Date: Jul 10
Value: 465.77 	
Date: Jul 05
Value: 446.65 	
Date: Jun 30
Value: 436.73 	
Date: Jun 25
Value: 431.51 	
Date: Jun 20
Value: 420.83 	
Date: Jun 15
Value: 409.51 	
Date: Jun 10
Value: 394.1 	
Date: Jun 05
Value: 374.39 	
Date: May 31
Value: 358.39 	
Date: May 25
Value: 341.33 	
Date: May 20
Value: 307.79 	
Date: May 15
Value: 279.63 	
Date: May 10
Value: 274.81 	
Date: May 05
Value: 250.41 	
Date: Apr 30
Value: 248.82 	
Date: Apr 25
Value: 245.5 	
Date: Apr 20
Value: 247.04 	
Date: Apr 15
Value: 246.51 	
Date: Apr 10
Value: 245.92 	
Date: Apr 05
Value: 247.35
	
Date: Jan 31
Value: 29.24 	
Date: Jan 25
Value: 31.02 	
Date: Jan 20
Value: 30 	
Date: Jan 15
Value: 29.81 	
Date: Jan 10
Value: 28.75 	
Date: Jan 05
Value: 29.79 	
Date: Dec 31
Value: 29.88 	
Date: Dec 25
Value: 29.79 	
Date: Dec 20
Value: 29.96 	
Date: Dec 15
Value: 30.73 	
Date: Dec 10
Value: 31.76 	
Date: Dec 05
Value: 31.63 	
Date: Nov 30
Value: 31.91 	
Date: Nov 25
Value: 30.57 	
Date: Nov 20
Value: 31.76 	
Date: Nov 15
Value: 32.05 	
Date: Nov 10
Value: 31.88 	
Date: Nov 05
Value: 30.67 	
Date: Oct 31
Value: 31.24 	
Date: Oct 25
Value: 31.52 	
Date: Oct 20
Value: 31.1 	
Date: Oct 15
Value: 30.91 	
Date: Oct 10
Value: 30.76 	
Date: Oct 05
Value: 31.39 	
Date: Sep 30
Value: 29.87 	
Date: Sep 25
Value: 30.84 	
Date: Sep 20
Value: 31.04 	
Date: Sep 15
Value: 31.13 	
Date: Sep 10
Value: 29.56 	
Date: Sep 05
Value: 32.11 	
Date: Aug 31
Value: 31.8 	
Date: Aug 25
Value: 31.1 	
Date: Aug 20
Value: 31.03 	
Date: Aug 15
Value: 31.01 	
Date: Aug 10
Value: 29.85 	
Date: Aug 05
Value: 30.46 	
Date: Jul 31
Value: 32.42 	
Date: Jul 25
Value: 31.27 	
Date: Jul 20
Value: 30.8 	
Date: Jul 15
Value: 28.87 	
Date: Jul 10
Value: 31.01 	
Date: Jul 05
Value: 30.76 	
Date: Jun 30
Value: 32.53 	
Date: Jun 25
Value: 31.92 	
Date: Jun 20
Value: 33.26 	
Date: Jun 15
Value: 32.86 	
Date: Jun 10
Value: 32.66 	
Date: Jun 05
Value: 31.69 	
Date: May 31
Value: 31.85 	
Date: May 25
Value: 31.89 	
Date: May 20
Value: 31.52 	
Date: May 15
Value: 33.01 	
Date: May 10
Value: 32.73 	
Date: May 05
Value: 32.07 	
Date: Apr 30
Value: 32.93 	
Date: Apr 25
Value: 34.02 	
Date: Apr 20
Value: 33.38 	
Date: Apr 15
Value: 32.71 	
Date: Apr 10
Value: 32.29 	
Date: Apr 05
Value: 31.75 	
Date: Jan 31
Value: 31.49 	
Date: Jan 25
Value: 31.75 	
Date: Jan 20
Value: 31.39 	
Date: Jan 15
Value: 31.31 	
Date: Jan 10
Value: 31.6 	
Date: Jan 05
Value: 30.74 	
Date: Dec 31
Value: 31.11 	
Date: Dec 25
Value: 30.58 	
Date: Dec 20
Value: 30.74 	
Date: Dec 15
Value: 30.79 	
Date: Dec 10
Value: 30.54 	
Date: Dec 05
Value: 29.1 	
Date: Nov 30
Value: 29.49 	
Date: Nov 25
Value: 31.87 	
Date: Nov 20
Value: 31.1 	
Date: Nov 15
Value: 30.46 	
Date: Nov 10
Value: 32.07 	
Date: Nov 05
Value: 32.67 	
Date: Oct 31
Value: 32.52 	
Date: Oct 25
Value: 32.26 	
Date: Oct 20
Value: 31.08 	
Date: Oct 15
Value: 30.51 	
Date: Oct 10
Value: 30.36 	
Date: Oct 05
Value: 30.99 	
Date: Sep 30
Value: 32.09 	
Date: Sep 25
Value: 29.7 	
Date: Sep 20
Value: 30.83 	
Date: Sep 15
Value: 29.77 	
Date: Sep 10
Value: 30.06 	
Date: Sep 05
Value: 30.58 	
Date: Aug 31
Value: 30.88 	
Date: Aug 25
Value: 30.98 	
Date: Aug 20
Value: 32.22 	
Date: Aug 15
Value: 31.05 	
Date: Aug 10
Value: 31.87 	
Date: Aug 05
Value: 31.31 	
Date: Jul 31
Value: 30.85 	
Date: Jul 25
Value: 31.02 	
Date: Jul 20
Value: 31.44 	
Date: Jul 15
Value: 31.29 	
Date: Jul 10
Value: 29.3 	
Date: Jul 05
Value: 32.8 	
Date: Jun 30
Value: 32.94 	
Date: Jun 25
Value: 31.86 	
Date: Jun 20
Value: 32.24 	
Date: Jun 15
Value: 31.45 	
Date: Jun 10
Value: 30.77 	
Date: Jun 05
Value: 33.56 	
Date: May 31
Value: 31.66 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 33.17 	
Date: May 15
Value: 33.84 	
Date: May 10
Value: 33.08 	
Date: May 05
Value: 34.49 	
Date: Apr 30
Value: 33.28 	
Date: Apr 25
Value: 32.34 	
Date: Apr 20
Value: 32.36 	
Date: Apr 15
Value: 33.85 	
Date: Apr 10
Value: 33.74 	
Date: Apr 05
Value: 33.5 	
Date: Jan 31
Value: 29.4 	
Date: Jan 25
Value: 29.54 	
Date: Jan 20
Value: 29.33 	
Date: Jan 15
Value: 29.14 	
Date: Jan 10
Value: 29.69 	
Date: Jan 05
Value: 29.21 	
Date: Dec 31
Value: 29.31 	
Date: Dec 25
Value: 29.24 	
Date: Dec 20
Value: 29.25 	
Date: Dec 15
Value: 30.02 	
Date: Dec 10
Value: 29.94 	
Date: Dec 05
Value: 29.9 	
Date: Nov 30
Value: 30.47 	
Date: Nov 25
Value: 30.46 	
Date: Nov 20
Value: 30.6 	
Date: Nov 15
Value: 30.66 	
Date: Nov 10
Value: 30.51 	
Date: Nov 05
Value: 30.17 	
Date: Oct 31
Value: 30.69 	
Date: Oct 25
Value: 30.51 	
Date: Oct 20
Value: 30.14 	
Date: Oct 15
Value: 30.11 	
Date: Oct 10
Value: 29.83 	
Date: Oct 05
Value: 29.7 	
Date: Sep 30
Value: 29.89 	
Date: Sep 25
Value: 29.83 	
Date: Sep 20
Value: 29.55 	
Date: Sep 15
Value: 29.63 	
Date: Sep 10
Value: 29.72 	
Date: Sep 05
Value: 30.02 	
Date: Aug 31
Value: 30.23 	
Date: Aug 25
Value: 30.36 	
Date: Aug 20
Value: 30.49 	
Date: Aug 15
Value: 30.37 	
Date: Aug 10
Value: 30 	
Date: Aug 05
Value: 29.63 	
Date: Jul 31
Value: 29.91 	
Date: Jul 25
Value: 29.73 	
Date: Jul 20
Value: 29.81 	
Date: Jul 15
Value: 30.06 	
Date: Jul 10
Value: 30.19 	
Date: Jul 05
Value: 30.65 	
Date: Jun 30
Value: 30.92 	
Date: Jun 25
Value: 30.63 	
Date: Jun 20
Value: 30.63 	
Date: Jun 15
Value: 30.85 	
Date: Jun 10
Value: 31.06 	
Date: Jun 05
Value: 31.6 	
Date: May 31
Value: 31.49 	
Date: May 25
Value: 31.79 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 32.51 	
Date: May 10
Value: 32.3 	
Date: May 05
Value: 32.57 	
Date: Apr 30
Value: 32.84 	
Date: Apr 25
Value: 32.95 	
Date: Apr 20
Value: 32.68 	
Date: Apr 15
Value: 32.48 	
Date: Apr 10
Value: 32.41 	
Date: Apr 05
Value: 32.08 	
Date: Jan 31
Value: 29.24 	
Date: Jan 25
Value: 31.02 	
Date: Jan 20
Value: 30 	
Date: Jan 15
Value: 29.81 	
Date: Jan 10
Value: 28.75 	
Date: Jan 05
Value: 29.79 	
Date: Dec 31
Value: 29.88 	
Date: Dec 25
Value: 29.79 	
Date: Dec 20
Value: 29.96 	
Date: Dec 15
Value: 30.73 	
Date: Dec 10
Value: 31.76 	
Date: Dec 05
Value: 31.63 	
Date: Nov 30
Value: 31.91 	
Date: Nov 25
Value: 30.57 	
Date: Nov 20
Value: 31.76 	
Date: Nov 15
Value: 32.05 	
Date: Nov 10
Value: 31.88 	
Date: Nov 05
Value: 30.67 	
Date: Oct 31
Value: 31.24 	
Date: Oct 25
Value: 31.52 	
Date: Oct 20
Value: 31.1 	
Date: Oct 15
Value: 30.91 	
Date: Oct 10
Value: 30.76 	
Date: Oct 05
Value: 31.39 	
Date: Sep 30
Value: 29.87 	
Date: Sep 25
Value: 30.84 	
Date: Sep 20
Value: 31.04 	
Date: Sep 15
Value: 31.13 	
Date: Sep 10
Value: 29.56 	
Date: Sep 05
Value: 32.11 	
Date: Aug 31
Value: 31.8 	
Date: Aug 25
Value: 31.1 	
Date: Aug 20
Value: 31.03 	
Date: Aug 15
Value: 31.01 	
Date: Aug 10
Value: 29.85 	
Date: Aug 05
Value: 30.46 	
Date: Jul 31
Value: 32.42 	
Date: Jul 25
Value: 31.27 	
Date: Jul 20
Value: 30.8 	
Date: Jul 15
Value: 28.87 	
Date: Jul 10
Value: 31.01 	
Date: Jul 05
Value: 30.76 	
Date: Jun 30
Value: 32.53 	
Date: Jun 25
Value: 31.92 	
Date: Jun 20
Value: 33.26 	
Date: Jun 15
Value: 32.86 	
Date: Jun 10
Value: 32.66 	
Date: Jun 05
Value: 31.69 	
Date: May 31
Value: 31.85 	
Date: May 25
Value: 31.89 	
Date: May 20
Value: 31.52 	
Date: May 15
Value: 33.01 	
Date: May 10
Value: 32.73 	
Date: May 05
Value: 32.07 	
Date: Apr 30
Value: 32.93 	
Date: Apr 25
Value: 34.02 	
Date: Apr 20
Value: 33.38 	
Date: Apr 15
Value: 32.71 	
Date: Apr 10
Value: 32.29 	
Date: Apr 05
Value: 31.75 	
Date: Jan 31
Value: 31.49 	
Date: Jan 25
Value: 31.75 	
Date: Jan 20
Value: 31.39 	
Date: Jan 15
Value: 31.31 	
Date: Jan 10
Value: 31.6 	
Date: Jan 05
Value: 30.74 	
Date: Dec 31
Value: 31.11 	
Date: Dec 25
Value: 30.58 	
Date: Dec 20
Value: 30.74 	
Date: Dec 15
Value: 30.79 	
Date: Dec 10
Value: 30.54 	
Date: Dec 05
Value: 29.1 	
Date: Nov 30
Value: 29.49 	
Date: Nov 25
Value: 31.87 	
Date: Nov 20
Value: 31.1 	
Date: Nov 15
Value: 30.46 	
Date: Nov 10
Value: 32.07 	
Date: Nov 05
Value: 32.67 	
Date: Oct 31
Value: 32.52 	
Date: Oct 25
Value: 32.26 	
Date: Oct 20
Value: 31.08 	
Date: Oct 15
Value: 30.51 	
Date: Oct 10
Value: 30.36 	
Date: Oct 05
Value: 30.99 	
Date: Sep 30
Value: 32.09 	
Date: Sep 25
Value: 29.7 	
Date: Sep 20
Value: 30.83 	
Date: Sep 15
Value: 29.77 	
Date: Sep 10
Value: 30.06 	
Date: Sep 05
Value: 30.58 	
Date: Aug 31
Value: 30.88 	
Date: Aug 25
Value: 30.98 	
Date: Aug 20
Value: 32.22 	
Date: Aug 15
Value: 31.05 	
Date: Aug 10
Value: 31.87 	
Date: Aug 05
Value: 31.31 	
Date: Jul 31
Value: 30.85 	
Date: Jul 25
Value: 31.02 	
Date: Jul 20
Value: 31.44 	
Date: Jul 15
Value: 31.29 	
Date: Jul 10
Value: 29.3 	
Date: Jul 05
Value: 32.8 	
Date: Jun 30
Value: 32.94 	
Date: Jun 25
Value: 31.86 	
Date: Jun 20
Value: 32.24 	
Date: Jun 15
Value: 31.45 	
Date: Jun 10
Value: 30.77 	
Date: Jun 05
Value: 33.56 	
Date: May 31
Value: 31.66 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 33.17 	
Date: May 15
Value: 33.84 	
Date: May 10
Value: 33.08 	
Date: May 05
Value: 34.49 	
Date: Apr 30
Value: 33.28 	
Date: Apr 25
Value: 32.34 	
Date: Apr 20
Value: 32.36 	
Date: Apr 15
Value: 33.85 	
Date: Apr 10
Value: 33.74 	
Date: Apr 05
Value: 33.5 	
Date: Jan 31
Value: 29.4 	
Date: Jan 25
Value: 29.54 	
Date: Jan 20
Value: 29.33 	
Date: Jan 15
Value: 29.14 	
Date: Jan 10
Value: 29.69 	
Date: Jan 05
Value: 29.21 	
Date: Dec 31
Value: 29.31 	
Date: Dec 25
Value: 29.24 	
Date: Dec 20
Value: 29.25 	
Date: Dec 15
Value: 30.02 	
Date: Dec 10
Value: 29.94 	
Date: Dec 05
Value: 29.9 	
Date: Nov 30
Value: 30.47 	
Date: Nov 25
Value: 30.46 	
Date: Nov 20
Value: 30.6 	
Date: Nov 15
Value: 30.66 	
Date: Nov 10
Value: 30.51 	
Date: Nov 05
Value: 30.17 	
Date: Oct 31
Value: 30.69 	
Date: Oct 25
Value: 30.51 	
Date: Oct 20
Value: 30.14 	
Date: Oct 15
Value: 30.11 	
Date: Oct 10
Value: 29.83 	
Date: Oct 05
Value: 29.7 	
Date: Sep 30
Value: 29.89 	
Date: Sep 25
Value: 29.83 	
Date: Sep 20
Value: 29.55 	
Date: Sep 15
Value: 29.63 	
Date: Sep 10
Value: 29.72 	
Date: Sep 05
Value: 30.02 	
Date: Aug 31
Value: 30.23 	
Date: Aug 25
Value: 30.36 	
Date: Aug 20
Value: 30.49 	
Date: Aug 15
Value: 30.37 	
Date: Aug 10
Value: 30 	
Date: Aug 05
Value: 29.63 	
Date: Jul 31
Value: 29.91 	
Date: Jul 25
Value: 29.73 	
Date: Jul 20
Value: 29.81 	
Date: Jul 15
Value: 30.06 	
Date: Jul 10
Value: 30.19 	
Date: Jul 05
Value: 30.65 	
Date: Jun 30
Value: 30.92 	
Date: Jun 25
Value: 30.63 	
Date: Jun 20
Value: 30.63 	
Date: Jun 15
Value: 30.85 	
Date: Jun 10
Value: 31.06 	
Date: Jun 05
Value: 31.6 	
Date: May 31
Value: 31.49 	
Date: May 25
Value: 31.79 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 32.51 	
Date: May 10
Value: 32.3 	
Date: May 05
Value: 32.57 	
Date: Apr 30
Value: 32.84 	
Date: Apr 25
Value: 32.95 	
Date: Apr 20
Value: 32.68 	
Date: Apr 15
Value: 32.48 	
Date: Apr 10
Value: 32.41 	
Date: Apr 05
Value: 32.08
	
Date: Jan 31
Value: 22.2 	
Date: Jan 25
Value: 24.29 	
Date: Jan 20
Value: 23.33 	
Date: Jan 15
Value: 23.89 	
Date: Jan 10
Value: 23.33 	
Date: Jan 05
Value: 23.76 	
Date: Dec 31
Value: 21.85 	
Date: Dec 25
Value: 22.15 	
Date: Dec 20
Value: 23.02 	
Date: Dec 15
Value: 23.39 	
Date: Dec 10
Value: 24.8 	
Date: Dec 05
Value: 24.42 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 24.88 	
Date: Nov 20
Value: 25.29 	
Date: Nov 15
Value: 25.46 	
Date: Nov 10
Value: 25 	
Date: Nov 05
Value: 24.38 	
Date: Oct 31
Value: 25.3 	
Date: Oct 25
Value: 24.82 	
Date: Oct 20
Value: 24.31 	
Date: Oct 15
Value: 24.64 	
Date: Oct 10
Value: 24.5 	
Date: Oct 05
Value: 25.57 	
Date: Sep 30
Value: 25.12 	
Date: Sep 25
Value: 26.01 	
Date: Sep 20
Value: 26.2 	
Date: Sep 15
Value: 25.63 	
Date: Sep 10
Value: 25.46 	
Date: Sep 05
Value: 26.19 	
Date: Aug 31
Value: 25.35 	
Date: Aug 25
Value: 25.73 	
Date: Aug 20
Value: 26.35 	
Date: Aug 15
Value: 25.67 	
Date: Aug 10
Value: 24.38 	
Date: Aug 05
Value: 25.14 	
Date: Jul 31
Value: 26.44 	
Date: Jul 25
Value: 24.97 	
Date: Jul 20
Value: 26.34 	
Date: Jul 15
Value: 24.76 	
Date: Jul 10
Value: 25.52 	
Date: Jul 05
Value: 26.11 	
Date: Jun 30
Value: 27.22 	
Date: Jun 25
Value: 25.75 	
Date: Jun 20
Value: 27.3 	
Date: Jun 15
Value: 26.89 	
Date: Jun 10
Value: 27.18 	
Date: Jun 05
Value: 26.39 	
Date: May 31
Value: 26.91 	
Date: May 25
Value: 26.62 	
Date: May 20
Value: 25.67 	
Date: May 15
Value: 27.44 	
Date: May 10
Value: 26.13 	
Date: May 05
Value: 25.63 	
Date: Apr 30
Value: 26.9 	
Date: Apr 25
Value: 26.35 	
Date: Apr 20
Value: 26.25 	
Date: Apr 15
Value: 27.37 	
Date: Apr 10
Value: 25.61 	
Date: Apr 05
Value: 24.23 	
Date: Jan 31
Value: 24.39 	
Date: Jan 25
Value: 23.25 	
Date: Jan 20
Value: 22.95 	
Date: Jan 15
Value: 22.69 	
Date: Jan 10
Value: 24.01 	
Date: Jan 05
Value: 23.66 	
Date: Dec 31
Value: 23.79 	
Date: Dec 25
Value: 23.83 	
Date: Dec 20
Value: 24.21 	
Date: Dec 15
Value: 23.35 	
Date: Dec 10
Value: 23.05 	
Date: Dec 05
Value: 22.64 	
Date: Nov 30
Value: 24.73 	
Date: Nov 25
Value: 24.83 	
Date: Nov 20
Value: 25.05 	
Date: Nov 15
Value: 24.64 	
Date: Nov 10
Value: 25.85 	
Date: Nov 05
Value: 25.66 	
Date: Oct 31
Value: 25.98 	
Date: Oct 25
Value: 25.41 	
Date: Oct 20
Value: 25.39 	
Date: Oct 15
Value: 26.35 	
Date: Oct 10
Value: 25.58 	
Date: Oct 05
Value: 25.44 	
Date: Sep 30
Value: 25.53 	
Date: Sep 25
Value: 24.85 	
Date: Sep 20
Value: 25.36 	
Date: Sep 15
Value: 25.27 	
Date: Sep 10
Value: 24.93 	
Date: Sep 05
Value: 25.03 	
Date: Aug 31
Value: 25.04 	
Date: Aug 25
Value: 25.96 	
Date: Aug 20
Value: 25.43 	
Date: Aug 15
Value: 26.45 	
Date: Aug 10
Value: 27.37 	
Date: Aug 05
Value: 26.15 	
Date: Jul 31
Value: 25.79 	
Date: Jul 25
Value: 26.24 	
Date: Jul 20
Value: 26.03 	
Date: Jul 15
Value: 25.11 	
Date: Jul 10
Value: 24.4 	
Date: Jul 05
Value: 28.28 	
Date: Jun 30
Value: 27.9 	
Date: Jun 25
Value: 27.33 	
Date: Jun 20
Value: 27.31 	
Date: Jun 15
Value: 25.39 	
Date: Jun 10
Value: 25.63 	
Date: Jun 05
Value: 28.73 	
Date: May 31
Value: 26.31 	
Date: May 25
Value: 25.12 	
Date: May 20
Value: 26.37 	
Date: May 15
Value: 27.12 	
Date: May 10
Value: 25.99 	
Date: May 05
Value: 26.33 	
Date: Apr 30
Value: 26.41 	
Date: Apr 25
Value: 26.79 	
Date: Apr 20
Value: 26.1 	
Date: Apr 15
Value: 26.35 	
Date: Apr 10
Value: 25.93 	
Date: Apr 05
Value: 26.74 	
Date: Jan 31
Value: 22.88 	
Date: Jan 25
Value: 23.01 	
Date: Jan 20
Value: 22.57 	
Date: Jan 15
Value: 22.88 	
Date: Jan 10
Value: 23.64 	
Date: Jan 05
Value: 23.36 	
Date: Dec 31
Value: 23.26 	
Date: Dec 25
Value: 23.36 	
Date: Dec 20
Value: 23.51 	
Date: Dec 15
Value: 24.02 	
Date: Dec 10
Value: 23.95 	
Date: Dec 05
Value: 24.22 	
Date: Nov 30
Value: 24.99 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 25.08 	
Date: Nov 15
Value: 25.12 	
Date: Nov 10
Value: 25.1 	
Date: Nov 05
Value: 24.83 	
Date: Oct 31
Value: 25.19 	
Date: Oct 25
Value: 25.2 	
Date: Oct 20
Value: 25.07 	
Date: Oct 15
Value: 25.28 	
Date: Oct 10
Value: 25.19 	
Date: Oct 05
Value: 25.41 	
Date: Sep 30
Value: 25.42 	
Date: Sep 25
Value: 25.24 	
Date: Sep 20
Value: 25.25 	
Date: Sep 15
Value: 25.33 	
Date: Sep 10
Value: 25.38 	
Date: Sep 05
Value: 25.68 	
Date: Aug 31
Value: 25.65 	
Date: Aug 25
Value: 25.91 	
Date: Aug 20
Value: 25.77 	
Date: Aug 15
Value: 25.77 	
Date: Aug 10
Value: 25.77 	
Date: Aug 05
Value: 25.51 	
Date: Jul 31
Value: 25.56 	
Date: Jul 25
Value: 25.43 	
Date: Jul 20
Value: 25.56 	
Date: Jul 15
Value: 25.67 	
Date: Jul 10
Value: 25.53 	
Date: Jul 05
Value: 25.93 	
Date: Jun 30
Value: 26.32 	
Date: Jun 25
Value: 26.13 	
Date: Jun 20
Value: 26.08 	
Date: Jun 15
Value: 26.16 	
Date: Jun 10
Value: 26.15 	
Date: Jun 05
Value: 26.45 	
Date: May 31
Value: 26.34 	
Date: May 25
Value: 26.75 	
Date: May 20
Value: 26.64 	
Date: May 15
Value: 26.69 	
Date: May 10
Value: 26.69 	
Date: May 05
Value: 26.59 	
Date: Apr 30
Value: 26.65 	
Date: Apr 25
Value: 26.76 	
Date: Apr 20
Value: 26.51 	
Date: Apr 15
Value: 26.38 	
Date: Apr 10
Value: 25.83 	
Date: Apr 05
Value: 25.81 	
Date: Jan 31
Value: 22.2 	
Date: Jan 25
Value: 24.29 	
Date: Jan 20
Value: 23.33 	
Date: Jan 15
Value: 23.89 	
Date: Jan 10
Value: 23.33 	
Date: Jan 05
Value: 23.76 	
Date: Dec 31
Value: 21.85 	
Date: Dec 25
Value: 22.15 	
Date: Dec 20
Value: 23.02 	
Date: Dec 15
Value: 23.39 	
Date: Dec 10
Value: 24.8 	
Date: Dec 05
Value: 24.42 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 24.88 	
Date: Nov 20
Value: 25.29 	
Date: Nov 15
Value: 25.46 	
Date: Nov 10
Value: 25 	
Date: Nov 05
Value: 24.38 	
Date: Oct 31
Value: 25.3 	
Date: Oct 25
Value: 24.82 	
Date: Oct 20
Value: 24.31 	
Date: Oct 15
Value: 24.64 	
Date: Oct 10
Value: 24.5 	
Date: Oct 05
Value: 25.57 	
Date: Sep 30
Value: 25.12 	
Date: Sep 25
Value: 26.01 	
Date: Sep 20
Value: 26.2 	
Date: Sep 15
Value: 25.63 	
Date: Sep 10
Value: 25.46 	
Date: Sep 05
Value: 26.19 	
Date: Aug 31
Value: 25.35 	
Date: Aug 25
Value: 25.73 	
Date: Aug 20
Value: 26.35 	
Date: Aug 15
Value: 25.67 	
Date: Aug 10
Value: 24.38 	
Date: Aug 05
Value: 25.14 	
Date: Jul 31
Value: 26.44 	
Date: Jul 25
Value: 24.97 	
Date: Jul 20
Value: 26.34 	
Date: Jul 15
Value: 24.76 	
Date: Jul 10
Value: 25.52 	
Date: Jul 05
Value: 26.11 	
Date: Jun 30
Value: 27.22 	
Date: Jun 25
Value: 25.75 	
Date: Jun 20
Value: 27.3 	
Date: Jun 15
Value: 26.89 	
Date: Jun 10
Value: 27.18 	
Date: Jun 05
Value: 26.39 	
Date: May 31
Value: 26.91 	
Date: May 25
Value: 26.62 	
Date: May 20
Value: 25.67 	
Date: May 15
Value: 27.44 	
Date: May 10
Value: 26.13 	
Date: May 05
Value: 25.63 	
Date: Apr 30
Value: 26.9 	
Date: Apr 25
Value: 26.35 	
Date: Apr 20
Value: 26.25 	
Date: Apr 15
Value: 27.37 	
Date: Apr 10
Value: 25.61 	
Date: Apr 05
Value: 24.23 	
Date: Jan 31
Value: 24.39 	
Date: Jan 25
Value: 23.25 	
Date: Jan 20
Value: 22.95 	
Date: Jan 15
Value: 22.69 	
Date: Jan 10
Value: 24.01 	
Date: Jan 05
Value: 23.66 	
Date: Dec 31
Value: 23.79 	
Date: Dec 25
Value: 23.83 	
Date: Dec 20
Value: 24.21 	
Date: Dec 15
Value: 23.35 	
Date: Dec 10
Value: 23.05 	
Date: Dec 05
Value: 22.64 	
Date: Nov 30
Value: 24.73 	
Date: Nov 25
Value: 24.83 	
Date: Nov 20
Value: 25.05 	
Date: Nov 15
Value: 24.64 	
Date: Nov 10
Value: 25.85 	
Date: Nov 05
Value: 25.66 	
Date: Oct 31
Value: 25.98 	
Date: Oct 25
Value: 25.41 	
Date: Oct 20
Value: 25.39 	
Date: Oct 15
Value: 26.35 	
Date: Oct 10
Value: 25.58 	
Date: Oct 05
Value: 25.44 	
Date: Sep 30
Value: 25.53 	
Date: Sep 25
Value: 24.85 	
Date: Sep 20
Value: 25.36 	
Date: Sep 15
Value: 25.27 	
Date: Sep 10
Value: 24.93 	
Date: Sep 05
Value: 25.03 	
Date: Aug 31
Value: 25.04 	
Date: Aug 25
Value: 25.96 	
Date: Aug 20
Value: 25.43 	
Date: Aug 15
Value: 26.45 	
Date: Aug 10
Value: 27.37 	
Date: Aug 05
Value: 26.15 	
Date: Jul 31
Value: 25.79 	
Date: Jul 25
Value: 26.24 	
Date: Jul 20
Value: 26.03 	
Date: Jul 15
Value: 25.11 	
Date: Jul 10
Value: 24.4 	
Date: Jul 05
Value: 28.28 	
Date: Jun 30
Value: 27.9 	
Date: Jun 25
Value: 27.33 	
Date: Jun 20
Value: 27.31 	
Date: Jun 15
Value: 25.39 	
Date: Jun 10
Value: 25.63 	
Date: Jun 05
Value: 28.73 	
Date: May 31
Value: 26.31 	
Date: May 25
Value: 25.12 	
Date: May 20
Value: 26.37 	
Date: May 15
Value: 27.12 	
Date: May 10
Value: 25.99 	
Date: May 05
Value: 26.33 	
Date: Apr 30
Value: 26.41 	
Date: Apr 25
Value: 26.79 	
Date: Apr 20
Value: 26.1 	
Date: Apr 15
Value: 26.35 	
Date: Apr 10
Value: 25.93 	
Date: Apr 05
Value: 26.74 	
Date: Jan 31
Value: 22.88 	
Date: Jan 25
Value: 23.01 	
Date: Jan 20
Value: 22.57 	
Date: Jan 15
Value: 22.88 	
Date: Jan 10
Value: 23.64 	
Date: Jan 05
Value: 23.36 	
Date: Dec 31
Value: 23.26 	
Date: Dec 25
Value: 23.36 	
Date: Dec 20
Value: 23.51 	
Date: Dec 15
Value: 24.02 	
Date: Dec 10
Value: 23.95 	
Date: Dec 05
Value: 24.22 	
Date: Nov 30
Value: 24.99 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 25.08 	
Date: Nov 15
Value: 25.12 	
Date: Nov 10
Value: 25.1 	
Date: Nov 05
Value: 24.83 	
Date: Oct 31
Value: 25.19 	
Date: Oct 25
Value: 25.2 	
Date: Oct 20
Value: 25.07 	
Date: Oct 15
Value: 25.28 	
Date: Oct 10
Value: 25.19 	
Date: Oct 05
Value: 25.41 	
Date: Sep 30
Value: 25.42 	
Date: Sep 25
Value: 25.24 	
Date: Sep 20
Value: 25.25 	
Date: Sep 15
Value: 25.33 	
Date: Sep 10
Value: 25.38 	
Date: Sep 05
Value: 25.68 	
Date: Aug 31
Value: 25.65 	
Date: Aug 25
Value: 25.91 	
Date: Aug 20
Value: 25.77 	
Date: Aug 15
Value: 25.77 	
Date: Aug 10
Value: 25.77 	
Date: Aug 05
Value: 25.51 	
Date: Jul 31
Value: 25.56 	
Date: Jul 25
Value: 25.43 	
Date: Jul 20
Value: 25.56 	
Date: Jul 15
Value: 25.67 	
Date: Jul 10
Value: 25.53 	
Date: Jul 05
Value: 25.93 	
Date: Jun 30
Value: 26.32 	
Date: Jun 25
Value: 26.13 	
Date: Jun 20
Value: 26.08 	
Date: Jun 15
Value: 26.16 	
Date: Jun 10
Value: 26.15 	
Date: Jun 05
Value: 26.45 	
Date: May 31
Value: 26.34 	
Date: May 25
Value: 26.75 	
Date: May 20
Value: 26.64 	
Date: May 15
Value: 26.69 	
Date: May 10
Value: 26.69 	
Date: May 05
Value: 26.59 	
Date: Apr 30
Value: 26.65 	
Date: Apr 25
Value: 26.76 	
Date: Apr 20
Value: 26.51 	
Date: Apr 15
Value: 26.38 	
Date: Apr 10
Value: 25.83 	
Date: Apr 05
Value: 25.81