System.Web.UI.HtmlControls.HtmlImageBarley Icon

Russia Summary: Barley

Russia
Russia
(~80% of total barley production)
	
Date: Dec 31
Value: 449.03 	
Date: Dec 25
Value: 441.17 	
Date: Dec 20
Value: 433.97 	
Date: Dec 15
Value: 425.02 	
Date: Dec 10
Value: 413.61 	
Date: Dec 05
Value: 408.42 	
Date: Nov 30
Value: 406.53 	
Date: Nov 25
Value: 403.51 	
Date: Nov 20
Value: 396.99 	
Date: Nov 15
Value: 388.4 	
Date: Nov 10
Value: 377.86 	
Date: Nov 05
Value: 372.3 	
Date: Oct 31
Value: 367.85 	
Date: Oct 25
Value: 356.09 	
Date: Oct 20
Value: 350.15 	
Date: Oct 15
Value: 341.49 	
Date: Oct 10
Value: 337.63 	
Date: Oct 05
Value: 332.17 	
Date: Sep 30
Value: 320.16 	
Date: Sep 25
Value: 305.62 	
Date: Sep 20
Value: 294.66 	
Date: Sep 15
Value: 281.65 	
Date: Sep 10
Value: 273.86 	
Date: Sep 05
Value: 268.73 	
Date: Aug 31
Value: 260.25 	
Date: Aug 25
Value: 250.72 	
Date: Aug 20
Value: 246.66 	
Date: Aug 15
Value: 239.55 	
Date: Aug 10
Value: 233.64 	
Date: Aug 05
Value: 226.06 	
Date: Jul 31
Value: 217.15 	
Date: Jul 25
Value: 201.01 	
Date: Jul 20
Value: 186.03 	
Date: Jul 15
Value: 168.54 	
Date: Jul 10
Value: 153.49 	
Date: Jul 05
Value: 144.81 	
Date: Jun 30
Value: 137.15 	
Date: Jun 25
Value: 128.92 	
Date: Jun 20
Value: 118.43 	
Date: Jun 15
Value: 105.34 	
Date: Jun 10
Value: 95.63 	
Date: Jun 05
Value: 88.17 	
Date: May 31
Value: 77.1 	
Date: May 25
Value: 66.76 	
Date: May 20
Value: 60.8 	
Date: May 15
Value: 52.51 	
Date: May 10
Value: 44.7 	
Date: May 05
Value: 39.9 	
Date: Apr 30
Value: 36.38 	
Date: Apr 25
Value: 32.72 	
Date: Apr 20
Value: 26.71 	
Date: Apr 15
Value: 21.88 	
Date: Apr 10
Value: 16.11 	
Date: Apr 05
Value: 8.82 	
Date: Dec 31
Value: 444.6 	
Date: Dec 25
Value: 438.88 	
Date: Dec 20
Value: 433.74 	
Date: Dec 15
Value: 425.03 	
Date: Dec 10
Value: 421.46 	
Date: Dec 05
Value: 415.54 	
Date: Nov 30
Value: 404.3 	
Date: Nov 25
Value: 393.37 	
Date: Nov 20
Value: 386.59 	
Date: Nov 15
Value: 380.64 	
Date: Nov 10
Value: 374.34 	
Date: Nov 05
Value: 362.6 	
Date: Oct 31
Value: 356.57 	
Date: Oct 25
Value: 350.99 	
Date: Oct 20
Value: 341.7 	
Date: Oct 15
Value: 337.98 	
Date: Oct 10
Value: 332.89 	
Date: Oct 05
Value: 330.41 	
Date: Sep 30
Value: 326.35 	
Date: Sep 25
Value: 321.52 	
Date: Sep 20
Value: 309.59 	
Date: Sep 15
Value: 301.99 	
Date: Sep 10
Value: 292.16 	
Date: Sep 05
Value: 284.34 	
Date: Aug 31
Value: 271.37 	
Date: Aug 25
Value: 263.26 	
Date: Aug 20
Value: 254.59 	
Date: Aug 15
Value: 244.53 	
Date: Aug 10
Value: 227.95 	
Date: Aug 05
Value: 217.69 	
Date: Jul 31
Value: 206.17 	
Date: Jul 25
Value: 192.92 	
Date: Jul 20
Value: 183.25 	
Date: Jul 15
Value: 173.66 	
Date: Jul 10
Value: 164.95 	
Date: Jul 05
Value: 158.5 	
Date: Jun 30
Value: 148.48 	
Date: Jun 25
Value: 131.6 	
Date: Jun 20
Value: 121.32 	
Date: Jun 15
Value: 112.91 	
Date: Jun 10
Value: 103.52 	
Date: Jun 05
Value: 94.06 	
Date: May 31
Value: 85.88 	
Date: May 25
Value: 77.44 	
Date: May 20
Value: 68.52 	
Date: May 15
Value: 59.08 	
Date: May 10
Value: 54.23 	
Date: May 05
Value: 45.09 	
Date: Apr 30
Value: 34.64 	
Date: Apr 25
Value: 26.68 	
Date: Apr 20
Value: 18.28 	
Date: Apr 15
Value: 12.88 	
Date: Apr 10
Value: 9.86 	
Date: Apr 05
Value: 4.37 	
Date: Dec 31
Value: 412.41 	
Date: Dec 25
Value: 405.87 	
Date: Dec 20
Value: 400.47 	
Date: Dec 15
Value: 395.2 	
Date: Dec 10
Value: 389.84 	
Date: Dec 05
Value: 384.4 	
Date: Nov 30
Value: 378.82 	
Date: Nov 25
Value: 372.86 	
Date: Nov 20
Value: 367.13 	
Date: Nov 15
Value: 361.14 	
Date: Nov 10
Value: 355.41 	
Date: Nov 05
Value: 348.99 	
Date: Oct 31
Value: 342.2 	
Date: Oct 25
Value: 334.15 	
Date: Oct 20
Value: 327.52 	
Date: Oct 15
Value: 321.1 	
Date: Oct 10
Value: 314.22 	
Date: Oct 05
Value: 307.35 	
Date: Sep 30
Value: 300.5 	
Date: Sep 25
Value: 293.44 	
Date: Sep 20
Value: 285.99 	
Date: Sep 15
Value: 278.44 	
Date: Sep 10
Value: 270.55 	
Date: Sep 05
Value: 262.43 	
Date: Aug 31
Value: 253.62 	
Date: Aug 25
Value: 242.72 	
Date: Aug 20
Value: 233.61 	
Date: Aug 15
Value: 224.41 	
Date: Aug 10
Value: 213.54 	
Date: Aug 05
Value: 203.98 	
Date: Jul 31
Value: 194.05 	
Date: Jul 25
Value: 181.5 	
Date: Jul 20
Value: 170.1 	
Date: Jul 15
Value: 158.96 	
Date: Jul 10
Value: 148.96 	
Date: Jul 05
Value: 137.83 	
Date: Jun 30
Value: 126.81 	
Date: Jun 25
Value: 115.97 	
Date: Jun 20
Value: 105.37 	
Date: Jun 15
Value: 95.2 	
Date: Jun 10
Value: 85.66 	
Date: Jun 05
Value: 77.22 	
Date: May 31
Value: 68.9 	
Date: May 25
Value: 59.65 	
Date: May 20
Value: 52.28 	
Date: May 15
Value: 45.82 	
Date: May 10
Value: 39.62 	
Date: May 05
Value: 33.77 	
Date: Apr 30
Value: 28.24 	
Date: Apr 25
Value: 22.97 	
Date: Apr 20
Value: 17.89 	
Date: Apr 15
Value: 12.85 	
Date: Apr 10
Value: 8.18 	
Date: Apr 05
Value: 3.83 	
Date: Dec 31
Value: 449.03 	
Date: Dec 25
Value: 441.17 	
Date: Dec 20
Value: 433.97 	
Date: Dec 15
Value: 425.02 	
Date: Dec 10
Value: 413.61 	
Date: Dec 05
Value: 408.42 	
Date: Nov 30
Value: 406.53 	
Date: Nov 25
Value: 403.51 	
Date: Nov 20
Value: 396.99 	
Date: Nov 15
Value: 388.4 	
Date: Nov 10
Value: 377.86 	
Date: Nov 05
Value: 372.3 	
Date: Oct 31
Value: 367.85 	
Date: Oct 25
Value: 356.09 	
Date: Oct 20
Value: 350.15 	
Date: Oct 15
Value: 341.49 	
Date: Oct 10
Value: 337.63 	
Date: Oct 05
Value: 332.17 	
Date: Sep 30
Value: 320.16 	
Date: Sep 25
Value: 305.62 	
Date: Sep 20
Value: 294.66 	
Date: Sep 15
Value: 281.65 	
Date: Sep 10
Value: 273.86 	
Date: Sep 05
Value: 268.73 	
Date: Aug 31
Value: 260.25 	
Date: Aug 25
Value: 250.72 	
Date: Aug 20
Value: 246.66 	
Date: Aug 15
Value: 239.55 	
Date: Aug 10
Value: 233.64 	
Date: Aug 05
Value: 226.06 	
Date: Jul 31
Value: 217.15 	
Date: Jul 25
Value: 201.01 	
Date: Jul 20
Value: 186.03 	
Date: Jul 15
Value: 168.54 	
Date: Jul 10
Value: 153.49 	
Date: Jul 05
Value: 144.81 	
Date: Jun 30
Value: 137.15 	
Date: Jun 25
Value: 128.92 	
Date: Jun 20
Value: 118.43 	
Date: Jun 15
Value: 105.34 	
Date: Jun 10
Value: 95.63 	
Date: Jun 05
Value: 88.17 	
Date: May 31
Value: 77.1 	
Date: May 25
Value: 66.76 	
Date: May 20
Value: 60.8 	
Date: May 15
Value: 52.51 	
Date: May 10
Value: 44.7 	
Date: May 05
Value: 39.9 	
Date: Apr 30
Value: 36.38 	
Date: Apr 25
Value: 32.72 	
Date: Apr 20
Value: 26.71 	
Date: Apr 15
Value: 21.88 	
Date: Apr 10
Value: 16.11 	
Date: Apr 05
Value: 8.82 	
Date: Dec 31
Value: 444.6 	
Date: Dec 25
Value: 438.88 	
Date: Dec 20
Value: 433.74 	
Date: Dec 15
Value: 425.03 	
Date: Dec 10
Value: 421.46 	
Date: Dec 05
Value: 415.54 	
Date: Nov 30
Value: 404.3 	
Date: Nov 25
Value: 393.37 	
Date: Nov 20
Value: 386.59 	
Date: Nov 15
Value: 380.64 	
Date: Nov 10
Value: 374.34 	
Date: Nov 05
Value: 362.6 	
Date: Oct 31
Value: 356.57 	
Date: Oct 25
Value: 350.99 	
Date: Oct 20
Value: 341.7 	
Date: Oct 15
Value: 337.98 	
Date: Oct 10
Value: 332.89 	
Date: Oct 05
Value: 330.41 	
Date: Sep 30
Value: 326.35 	
Date: Sep 25
Value: 321.52 	
Date: Sep 20
Value: 309.59 	
Date: Sep 15
Value: 301.99 	
Date: Sep 10
Value: 292.16 	
Date: Sep 05
Value: 284.34 	
Date: Aug 31
Value: 271.37 	
Date: Aug 25
Value: 263.26 	
Date: Aug 20
Value: 254.59 	
Date: Aug 15
Value: 244.53 	
Date: Aug 10
Value: 227.95 	
Date: Aug 05
Value: 217.69 	
Date: Jul 31
Value: 206.17 	
Date: Jul 25
Value: 192.92 	
Date: Jul 20
Value: 183.25 	
Date: Jul 15
Value: 173.66 	
Date: Jul 10
Value: 164.95 	
Date: Jul 05
Value: 158.5 	
Date: Jun 30
Value: 148.48 	
Date: Jun 25
Value: 131.6 	
Date: Jun 20
Value: 121.32 	
Date: Jun 15
Value: 112.91 	
Date: Jun 10
Value: 103.52 	
Date: Jun 05
Value: 94.06 	
Date: May 31
Value: 85.88 	
Date: May 25
Value: 77.44 	
Date: May 20
Value: 68.52 	
Date: May 15
Value: 59.08 	
Date: May 10
Value: 54.23 	
Date: May 05
Value: 45.09 	
Date: Apr 30
Value: 34.64 	
Date: Apr 25
Value: 26.68 	
Date: Apr 20
Value: 18.28 	
Date: Apr 15
Value: 12.88 	
Date: Apr 10
Value: 9.86 	
Date: Apr 05
Value: 4.37 	
Date: Dec 31
Value: 412.41 	
Date: Dec 25
Value: 405.87 	
Date: Dec 20
Value: 400.47 	
Date: Dec 15
Value: 395.2 	
Date: Dec 10
Value: 389.84 	
Date: Dec 05
Value: 384.4 	
Date: Nov 30
Value: 378.82 	
Date: Nov 25
Value: 372.86 	
Date: Nov 20
Value: 367.13 	
Date: Nov 15
Value: 361.14 	
Date: Nov 10
Value: 355.41 	
Date: Nov 05
Value: 348.99 	
Date: Oct 31
Value: 342.2 	
Date: Oct 25
Value: 334.15 	
Date: Oct 20
Value: 327.52 	
Date: Oct 15
Value: 321.1 	
Date: Oct 10
Value: 314.22 	
Date: Oct 05
Value: 307.35 	
Date: Sep 30
Value: 300.5 	
Date: Sep 25
Value: 293.44 	
Date: Sep 20
Value: 285.99 	
Date: Sep 15
Value: 278.44 	
Date: Sep 10
Value: 270.55 	
Date: Sep 05
Value: 262.43 	
Date: Aug 31
Value: 253.62 	
Date: Aug 25
Value: 242.72 	
Date: Aug 20
Value: 233.61 	
Date: Aug 15
Value: 224.41 	
Date: Aug 10
Value: 213.54 	
Date: Aug 05
Value: 203.98 	
Date: Jul 31
Value: 194.05 	
Date: Jul 25
Value: 181.5 	
Date: Jul 20
Value: 170.1 	
Date: Jul 15
Value: 158.96 	
Date: Jul 10
Value: 148.96 	
Date: Jul 05
Value: 137.83 	
Date: Jun 30
Value: 126.81 	
Date: Jun 25
Value: 115.97 	
Date: Jun 20
Value: 105.37 	
Date: Jun 15
Value: 95.2 	
Date: Jun 10
Value: 85.66 	
Date: Jun 05
Value: 77.22 	
Date: May 31
Value: 68.9 	
Date: May 25
Value: 59.65 	
Date: May 20
Value: 52.28 	
Date: May 15
Value: 45.82 	
Date: May 10
Value: 39.62 	
Date: May 05
Value: 33.77 	
Date: Apr 30
Value: 28.24 	
Date: Apr 25
Value: 22.97 	
Date: Apr 20
Value: 17.89 	
Date: Apr 15
Value: 12.85 	
Date: Apr 10
Value: 8.18 	
Date: Apr 05
Value: 3.83
	2022 (Day 360)
Date: Dec 26
Value: 0.43 	2022 (Day 352)
Date: Dec 18
Value: 0.43 	2022 (Day 344)
Date: Dec 10
Value: 0.39 	2022 (Day 336)
Date: Dec 02
Value: 0.42 	2022 (Day 328)
Date: Nov 24
Value: 0.41 	2022 (Day 320)
Date: Nov 16
Value: 0.44 	2022 (Day 312)
Date: Nov 08
Value: 0.38 	2022 (Day 304)
Date: Oct 31
Value: 0.39 	2022 (Day 288)
Date: Oct 15
Value: 0.43 	2022 (Day 280)
Date: Oct 07
Value: 0.42 	2022 (Day 272)
Date: Sep 29
Value: 0.42 	2022 (Day 264)
Date: Sep 21
Value: 0.46 	2022 (Day 256)
Date: Sep 13
Value: 0.5 	2022 (Day 248)
Date: Sep 05
Value: 0.51 	2022 (Day 240)
Date: Aug 28
Value: 0.54 	2022 (Day 232)
Date: Aug 20
Value: 0.58 	2022 (Day 224)
Date: Aug 12
Value: 0.61 	2022 (Day 216)
Date: Aug 04
Value: 0.64 	2022 (Day 208)
Date: Jul 27
Value: 0.67 	2022 (Day 200)
Date: Jul 19
Value: 0.67 	2022 (Day 192)
Date: Jul 11
Value: 0.69 	2022 (Day 184)
Date: Jul 03
Value: 0.69 	2022 (Day 176)
Date: Jun 25
Value: 0.69 	2022 (Day 168)
Date: Jun 17
Value: 0.66 	2022 (Day 160)
Date: Jun 09
Value: 0.63 	2022 (Day 152)
Date: Jun 01
Value: 0.59 	2022 (Day 144)
Date: May 24
Value: 0.54 	2022 (Day 136)
Date: May 16
Value: 0.45 	2022 (Day 128)
Date: May 08
Value: 0.41 	2022 (Day 120)
Date: Apr 30
Value: 0.37 	2022 (Day 112)
Date: Apr 22
Value: 0.34 	2022 (Day 104)
Date: Apr 14
Value: 0.31 	2022 (Day 96)
Date: Apr 06
Value: 0.32 	2021 (Day 360)
Date: Dec 26
Value: 0.48 	2021 (Day 352)
Date: Dec 18
Value: 0.42 	2021 (Day 344)
Date: Dec 10
Value: 0.41 	2021 (Day 336)
Date: Dec 02
Value: 0.41 	2021 (Day 328)
Date: Nov 24
Value: 0.42 	2021 (Day 320)
Date: Nov 16
Value: 0.38 	2021 (Day 312)
Date: Nov 08
Value: 0.39 	2021 (Day 304)
Date: Oct 31
Value: 0.38 	2021 (Day 296)
Date: Oct 23
Value: 0.38 	2021 (Day 288)
Date: Oct 15
Value: 0.41 	2021 (Day 280)
Date: Oct 07
Value: 0.44 	2021 (Day 272)
Date: Sep 29
Value: 0.47 	2021 (Day 264)
Date: Sep 21
Value: 0.48 	2021 (Day 256)
Date: Sep 13
Value: 0.52 	2021 (Day 248)
Date: Sep 05
Value: 0.52 	2021 (Day 240)
Date: Aug 28
Value: 0.55 	2021 (Day 232)
Date: Aug 20
Value: 0.57 	2021 (Day 224)
Date: Aug 12
Value: 0.58 	2021 (Day 216)
Date: Aug 04
Value: 0.6 	2021 (Day 208)
Date: Jul 27
Value: 0.63 	2021 (Day 200)
Date: Jul 19
Value: 0.64 	2021 (Day 192)
Date: Jul 11
Value: 0.67 	2021 (Day 184)
Date: Jul 03
Value: 0.68 	2021 (Day 176)
Date: Jun 25
Value: 0.68 	2021 (Day 168)
Date: Jun 17
Value: 0.68 	2021 (Day 160)
Date: Jun 09
Value: 0.64 	2021 (Day 152)
Date: Jun 01
Value: 0.6 	2021 (Day 144)
Date: May 24
Value: 0.54 	2021 (Day 136)
Date: May 16
Value: 0.46 	2021 (Day 128)
Date: May 08
Value: 0.38 	2021 (Day 120)
Date: Apr 30
Value: 0.34 	2021 (Day 112)
Date: Apr 22
Value: 0.3 	2021 (Day 104)
Date: Apr 14
Value: 0.28 	2021 (Day 96)
Date: Apr 06
Value: 0.29 	1900 (Day 360)
Date: Dec 26
Value: 0.37 	1900 (Day 352)
Date: Dec 18
Value: 0.36 	1900 (Day 344)
Date: Dec 10
Value: 0.37 	1900 (Day 336)
Date: Dec 02
Value: 0.37 	1900 (Day 328)
Date: Nov 24
Value: 0.37 	1900 (Day 320)
Date: Nov 16
Value: 0.38 	1900 (Day 312)
Date: Nov 08
Value: 0.38 	1900 (Day 304)
Date: Oct 31
Value: 0.38 	1900 (Day 296)
Date: Oct 23
Value: 0.4 	1900 (Day 288)
Date: Oct 15
Value: 0.41 	1900 (Day 280)
Date: Oct 07
Value: 0.43 	1900 (Day 272)
Date: Sep 29
Value: 0.47 	1900 (Day 264)
Date: Sep 21
Value: 0.5 	1900 (Day 256)
Date: Sep 13
Value: 0.52 	1900 (Day 248)
Date: Sep 05
Value: 0.54 	1900 (Day 240)
Date: Aug 28
Value: 0.56 	1900 (Day 232)
Date: Aug 20
Value: 0.58 	1900 (Day 224)
Date: Aug 12
Value: 0.6 	1900 (Day 216)
Date: Aug 04
Value: 0.62 	1900 (Day 208)
Date: Jul 27
Value: 0.64 	1900 (Day 200)
Date: Jul 19
Value: 0.66 	1900 (Day 192)
Date: Jul 11
Value: 0.67 	1900 (Day 184)
Date: Jul 03
Value: 0.68 	1900 (Day 176)
Date: Jun 25
Value: 0.68 	1900 (Day 168)
Date: Jun 17
Value: 0.66 	1900 (Day 160)
Date: Jun 09
Value: 0.63 	1900 (Day 152)
Date: Jun 01
Value: 0.6 	1900 (Day 144)
Date: May 24
Value: 0.54 	1900 (Day 136)
Date: May 16
Value: 0.48 	1900 (Day 128)
Date: May 08
Value: 0.41 	1900 (Day 120)
Date: Apr 30
Value: 0.36 	1900 (Day 112)
Date: Apr 22
Value: 0.32 	1900 (Day 104)
Date: Apr 14
Value: 0.31 	1900 (Day 96)
Date: Apr 06
Value: 0.31 	2022 (Day 360)
Date: Dec 26
Value: 0.43 	2022 (Day 352)
Date: Dec 18
Value: 0.43 	2022 (Day 344)
Date: Dec 10
Value: 0.39 	2022 (Day 336)
Date: Dec 02
Value: 0.42 	2022 (Day 328)
Date: Nov 24
Value: 0.41 	2022 (Day 320)
Date: Nov 16
Value: 0.44 	2022 (Day 312)
Date: Nov 08
Value: 0.38 	2022 (Day 288)
Date: Oct 15
Value: 0.43 	2022 (Day 280)
Date: Oct 07
Value: 0.42 	2022 (Day 272)
Date: Sep 29
Value: 0.42 	2022 (Day 264)
Date: Sep 21
Value: 0.46 	2022 (Day 256)
Date: Sep 13
Value: 0.5 	2022 (Day 248)
Date: Sep 05
Value: 0.51 	2022 (Day 240)
Date: Aug 28
Value: 0.54 	2022 (Day 232)
Date: Aug 20
Value: 0.58 	2022 (Day 224)
Date: Aug 12
Value: 0.61 	2022 (Day 216)
Date: Aug 04
Value: 0.64 	2022 (Day 208)
Date: Jul 27
Value: 0.67 	2022 (Day 200)
Date: Jul 19
Value: 0.67 	2022 (Day 192)
Date: Jul 11
Value: 0.69 	2022 (Day 184)
Date: Jul 03
Value: 0.69 	2022 (Day 176)
Date: Jun 25
Value: 0.69 	2022 (Day 168)
Date: Jun 17
Value: 0.66 	2022 (Day 160)
Date: Jun 09
Value: 0.63 	2022 (Day 152)
Date: Jun 01
Value: 0.59 	2022 (Day 144)
Date: May 24
Value: 0.54 	2022 (Day 136)
Date: May 16
Value: 0.45 	2022 (Day 128)
Date: May 08
Value: 0.41 	2022 (Day 120)
Date: Apr 30
Value: 0.37 	2022 (Day 112)
Date: Apr 22
Value: 0.34 	2022 (Day 104)
Date: Apr 14
Value: 0.31 	2022 (Day 96)
Date: Apr 06
Value: 0.32 	2021 (Day 360)
Date: Dec 26
Value: 0.48 	2021 (Day 352)
Date: Dec 18
Value: 0.42 	2021 (Day 344)
Date: Dec 10
Value: 0.41 	2021 (Day 336)
Date: Dec 02
Value: 0.41 	2021 (Day 328)
Date: Nov 24
Value: 0.42 	2021 (Day 320)
Date: Nov 16
Value: 0.38 	2021 (Day 312)
Date: Nov 08
Value: 0.39 	2021 (Day 304)
Date: Oct 31
Value: 0.38 	2021 (Day 296)
Date: Oct 23
Value: 0.38 	2021 (Day 288)
Date: Oct 15
Value: 0.41 	2021 (Day 280)
Date: Oct 07
Value: 0.44 	2021 (Day 272)
Date: Sep 29
Value: 0.47 	2021 (Day 264)
Date: Sep 21
Value: 0.48 	2021 (Day 256)
Date: Sep 13
Value: 0.52 	2021 (Day 248)
Date: Sep 05
Value: 0.52 	2021 (Day 240)
Date: Aug 28
Value: 0.55 	2021 (Day 232)
Date: Aug 20
Value: 0.57 	2021 (Day 224)
Date: Aug 12
Value: 0.58 	2021 (Day 216)
Date: Aug 04
Value: 0.6 	2021 (Day 208)
Date: Jul 27
Value: 0.63 	2021 (Day 200)
Date: Jul 19
Value: 0.64 	2021 (Day 192)
Date: Jul 11
Value: 0.67 	2021 (Day 184)
Date: Jul 03
Value: 0.68 	2021 (Day 176)
Date: Jun 25
Value: 0.68 	2021 (Day 168)
Date: Jun 17
Value: 0.68 	2021 (Day 160)
Date: Jun 09
Value: 0.64 	2021 (Day 152)
Date: Jun 01
Value: 0.6 	2021 (Day 144)
Date: May 24
Value: 0.54 	2021 (Day 136)
Date: May 16
Value: 0.46 	2021 (Day 128)
Date: May 08
Value: 0.38 	2021 (Day 120)
Date: Apr 30
Value: 0.34 	2021 (Day 112)
Date: Apr 22
Value: 0.3 	2021 (Day 104)
Date: Apr 14
Value: 0.28 	2021 (Day 96)
Date: Apr 06
Value: 0.29 	1900 (Day 360)
Date: Dec 26
Value: 0.37 	1900 (Day 352)
Date: Dec 18
Value: 0.36 	1900 (Day 344)
Date: Dec 10
Value: 0.37 	1900 (Day 336)
Date: Dec 02
Value: 0.37 	1900 (Day 328)
Date: Nov 24
Value: 0.37 	1900 (Day 320)
Date: Nov 16
Value: 0.38 	1900 (Day 312)
Date: Nov 08
Value: 0.38 	1900 (Day 304)
Date: Oct 31
Value: 0.38 	1900 (Day 296)
Date: Oct 23
Value: 0.4 	1900 (Day 288)
Date: Oct 15
Value: 0.41 	1900 (Day 280)
Date: Oct 07
Value: 0.43 	1900 (Day 272)
Date: Sep 29
Value: 0.47 	1900 (Day 264)
Date: Sep 21
Value: 0.5 	1900 (Day 256)
Date: Sep 13
Value: 0.52 	1900 (Day 248)
Date: Sep 05
Value: 0.54 	1900 (Day 240)
Date: Aug 28
Value: 0.56 	1900 (Day 232)
Date: Aug 20
Value: 0.58 	1900 (Day 224)
Date: Aug 12
Value: 0.6 	1900 (Day 216)
Date: Aug 04
Value: 0.62 	1900 (Day 208)
Date: Jul 27
Value: 0.64 	1900 (Day 200)
Date: Jul 19
Value: 0.66 	1900 (Day 192)
Date: Jul 11
Value: 0.67 	1900 (Day 184)
Date: Jul 03
Value: 0.68 	1900 (Day 176)
Date: Jun 25
Value: 0.68 	1900 (Day 168)
Date: Jun 17
Value: 0.66 	1900 (Day 160)
Date: Jun 09
Value: 0.63 	1900 (Day 152)
Date: Jun 01
Value: 0.6 	1900 (Day 144)
Date: May 24
Value: 0.54 	1900 (Day 136)
Date: May 16
Value: 0.48 	1900 (Day 128)
Date: May 08
Value: 0.41 	1900 (Day 120)
Date: Apr 30
Value: 0.36 	1900 (Day 112)
Date: Apr 22
Value: 0.32 	1900 (Day 104)
Date: Apr 14
Value: 0.31 	1900 (Day 96)
Date: Apr 06
Value: 0.31
	
Date: Dec 31
Value: 256.77 	
Date: Dec 25
Value: 259.33 	
Date: Dec 20
Value: 261.22 	
Date: Dec 15
Value: 263.46 	
Date: Dec 10
Value: 264.93 	
Date: Dec 05
Value: 268.55 	
Date: Nov 30
Value: 272.42 	
Date: Nov 25
Value: 275.73 	
Date: Nov 20
Value: 277.57 	
Date: Nov 15
Value: 279.06 	
Date: Nov 10
Value: 273.58 	
Date: Nov 05
Value: 273.91 	
Date: Oct 31
Value: 274.19 	
Date: Oct 25
Value: 268.01 	
Date: Oct 20
Value: 266.62 	
Date: Oct 15
Value: 263.75 	
Date: Oct 10
Value: 266.09 	
Date: Oct 05
Value: 265.46 	
Date: Sep 30
Value: 259.1 	
Date: Sep 25
Value: 250.4 	
Date: Sep 20
Value: 245.77 	
Date: Sep 15
Value: 240.68 	
Date: Sep 10
Value: 238.83 	
Date: Sep 05
Value: 240.09 	
Date: Aug 31
Value: 240.41 	
Date: Aug 25
Value: 246.01 	
Date: Aug 20
Value: 254.14 	
Date: Aug 15
Value: 259.16 	
Date: Aug 10
Value: 265.88 	
Date: Aug 05
Value: 271.28 	
Date: Jul 31
Value: 277.1 	
Date: Jul 25
Value: 279.8 	
Date: Jul 20
Value: 279.46 	
Date: Jul 15
Value: 274.4 	
Date: Jul 10
Value: 272.65 	
Date: Jul 05
Value: 277.82 	
Date: Jun 30
Value: 283.43 	
Date: Jun 25
Value: 288.21 	
Date: Jun 20
Value: 290.88 	
Date: Jun 15
Value: 292.64 	
Date: Jun 10
Value: 298.06 	
Date: Jun 05
Value: 300.88 	
Date: May 31
Value: 303.34 	
Date: May 25
Value: 305.37 	
Date: May 20
Value: 305.76 	
Date: May 15
Value: 304.88 	
Date: May 10
Value: 303.62 	
Date: May 05
Value: 302.69 	
Date: Apr 30
Value: 303.6 	
Date: Apr 25
Value: 301.97 	
Date: Apr 20
Value: 293 	
Date: Apr 15
Value: 280.52 	
Date: Apr 10
Value: 252.13 	
Date: Apr 05
Value: 224.5 	
Date: Dec 31
Value: 238.06 	
Date: Dec 25
Value: 241.49 	
Date: Dec 20
Value: 244.66 	
Date: Dec 15
Value: 246.82 	
Date: Dec 10
Value: 250.23 	
Date: Dec 05
Value: 253.22 	
Date: Nov 30
Value: 253.47 	
Date: Nov 25
Value: 250.45 	
Date: Nov 20
Value: 252.1 	
Date: Nov 15
Value: 254.06 	
Date: Nov 10
Value: 257 	
Date: Nov 05
Value: 250.72 	
Date: Oct 31
Value: 251.83 	
Date: Oct 25
Value: 252.63 	
Date: Oct 20
Value: 248.49 	
Date: Oct 15
Value: 250.17 	
Date: Oct 10
Value: 250.84 	
Date: Oct 05
Value: 254.2 	
Date: Sep 30
Value: 255.67 	
Date: Sep 25
Value: 256.68 	
Date: Sep 20
Value: 251.34 	
Date: Sep 15
Value: 249.5 	
Date: Sep 10
Value: 248.77 	
Date: Sep 05
Value: 249.09 	
Date: Aug 31
Value: 243.65 	
Date: Aug 25
Value: 247.7 	
Date: Aug 20
Value: 249.71 	
Date: Aug 15
Value: 254.36 	
Date: Aug 10
Value: 249.26 	
Date: Aug 05
Value: 250.56 	
Date: Jul 31
Value: 252.08 	
Date: Jul 25
Value: 254.67 	
Date: Jul 20
Value: 256.06 	
Date: Jul 15
Value: 259.83 	
Date: Jul 10
Value: 263.46 	
Date: Jul 05
Value: 270.65 	
Date: Jun 30
Value: 273.85 	
Date: Jun 25
Value: 272.59 	
Date: Jun 20
Value: 276.96 	
Date: Jun 15
Value: 283.41 	
Date: Jun 10
Value: 287.53 	
Date: Jun 05
Value: 290.55 	
Date: May 31
Value: 292.43 	
Date: May 25
Value: 297.2 	
Date: May 20
Value: 301.4 	
Date: May 15
Value: 305.55 	
Date: May 10
Value: 312.02 	
Date: May 05
Value: 312.61 	
Date: Apr 30
Value: 307.71 	
Date: Apr 25
Value: 298.21 	
Date: Apr 20
Value: 290.27 	
Date: Apr 15
Value: 280.33 	
Date: Apr 10
Value: 244.88 	
Date: Apr 05
Value: 227.6 	
Date: Dec 31
Value: 252.28 	
Date: Dec 25
Value: 255.06 	
Date: Dec 20
Value: 256.75 	
Date: Dec 15
Value: 258.77 	
Date: Dec 10
Value: 261.49 	
Date: Dec 05
Value: 263.76 	
Date: Nov 30
Value: 266.04 	
Date: Nov 25
Value: 267.5 	
Date: Nov 20
Value: 269.16 	
Date: Nov 15
Value: 270.61 	
Date: Nov 10
Value: 270.33 	
Date: Nov 05
Value: 268.68 	
Date: Oct 31
Value: 268.07 	
Date: Oct 25
Value: 265.09 	
Date: Oct 20
Value: 263.02 	
Date: Oct 15
Value: 262.67 	
Date: Oct 10
Value: 262.04 	
Date: Oct 05
Value: 260.77 	
Date: Sep 30
Value: 259.69 	
Date: Sep 25
Value: 259.83 	
Date: Sep 20
Value: 258.86 	
Date: Sep 15
Value: 258.03 	
Date: Sep 10
Value: 258.21 	
Date: Sep 05
Value: 258.08 	
Date: Aug 31
Value: 259.21 	
Date: Aug 25
Value: 261.8 	
Date: Aug 20
Value: 264.94 	
Date: Aug 15
Value: 268.81 	
Date: Aug 10
Value: 269.39 	
Date: Aug 05
Value: 272 	
Date: Jul 31
Value: 273.81 	
Date: Jul 25
Value: 275.35 	
Date: Jul 20
Value: 275.26 	
Date: Jul 15
Value: 274.92 	
Date: Jul 10
Value: 275.69 	
Date: Jul 05
Value: 275.93 	
Date: Jun 30
Value: 276.05 	
Date: Jun 25
Value: 277.36 	
Date: Jun 20
Value: 280.49 	
Date: Jun 15
Value: 285.73 	
Date: Jun 10
Value: 289.49 	
Date: Jun 05
Value: 293.09 	
Date: May 31
Value: 295.03 	
Date: May 25
Value: 297.84 	
Date: May 20
Value: 300.05 	
Date: May 15
Value: 301.02 	
Date: May 10
Value: 303.46 	
Date: May 05
Value: 303.9 	
Date: Apr 30
Value: 304.29 	
Date: Apr 25
Value: 298.3 	
Date: Apr 20
Value: 290.39 	
Date: Apr 15
Value: 278.99 	
Date: Apr 10
Value: 258.6 	
Date: Apr 05
Value: 242.51 	
Date: Dec 31
Value: 256.77 	
Date: Dec 25
Value: 259.33 	
Date: Dec 20
Value: 261.22 	
Date: Dec 15
Value: 263.46 	
Date: Dec 10
Value: 264.93 	
Date: Dec 05
Value: 268.55 	
Date: Nov 30
Value: 272.42 	
Date: Nov 25
Value: 275.73 	
Date: Nov 20
Value: 277.57 	
Date: Nov 15
Value: 279.06 	
Date: Nov 10
Value: 273.58 	
Date: Nov 05
Value: 273.91 	
Date: Oct 31
Value: 274.19 	
Date: Oct 25
Value: 268.01 	
Date: Oct 20
Value: 266.62 	
Date: Oct 15
Value: 263.75 	
Date: Oct 10
Value: 266.09 	
Date: Oct 05
Value: 265.46 	
Date: Sep 30
Value: 259.1 	
Date: Sep 25
Value: 250.4 	
Date: Sep 20
Value: 245.77 	
Date: Sep 15
Value: 240.68 	
Date: Sep 10
Value: 238.83 	
Date: Sep 05
Value: 240.09 	
Date: Aug 31
Value: 240.41 	
Date: Aug 25
Value: 246.01 	
Date: Aug 20
Value: 254.14 	
Date: Aug 15
Value: 259.16 	
Date: Aug 10
Value: 265.88 	
Date: Aug 05
Value: 271.28 	
Date: Jul 31
Value: 277.1 	
Date: Jul 25
Value: 279.8 	
Date: Jul 20
Value: 279.46 	
Date: Jul 15
Value: 274.4 	
Date: Jul 10
Value: 272.65 	
Date: Jul 05
Value: 277.82 	
Date: Jun 30
Value: 283.43 	
Date: Jun 25
Value: 288.21 	
Date: Jun 20
Value: 290.88 	
Date: Jun 15
Value: 292.64 	
Date: Jun 10
Value: 298.06 	
Date: Jun 05
Value: 300.88 	
Date: May 31
Value: 303.34 	
Date: May 25
Value: 305.37 	
Date: May 20
Value: 305.76 	
Date: May 15
Value: 304.88 	
Date: May 10
Value: 303.62 	
Date: May 05
Value: 302.69 	
Date: Apr 30
Value: 303.6 	
Date: Apr 25
Value: 301.97 	
Date: Apr 20
Value: 293 	
Date: Apr 15
Value: 280.52 	
Date: Apr 10
Value: 252.13 	
Date: Apr 05
Value: 224.5 	
Date: Dec 31
Value: 238.06 	
Date: Dec 25
Value: 241.49 	
Date: Dec 20
Value: 244.66 	
Date: Dec 15
Value: 246.82 	
Date: Dec 10
Value: 250.23 	
Date: Dec 05
Value: 253.22 	
Date: Nov 30
Value: 253.47 	
Date: Nov 25
Value: 250.45 	
Date: Nov 20
Value: 252.1 	
Date: Nov 15
Value: 254.06 	
Date: Nov 10
Value: 257 	
Date: Nov 05
Value: 250.72 	
Date: Oct 31
Value: 251.83 	
Date: Oct 25
Value: 252.63 	
Date: Oct 20
Value: 248.49 	
Date: Oct 15
Value: 250.17 	
Date: Oct 10
Value: 250.84 	
Date: Oct 05
Value: 254.2 	
Date: Sep 30
Value: 255.67 	
Date: Sep 25
Value: 256.68 	
Date: Sep 20
Value: 251.34 	
Date: Sep 15
Value: 249.5 	
Date: Sep 10
Value: 248.77 	
Date: Sep 05
Value: 249.09 	
Date: Aug 31
Value: 243.65 	
Date: Aug 25
Value: 247.7 	
Date: Aug 20
Value: 249.71 	
Date: Aug 15
Value: 254.36 	
Date: Aug 10
Value: 249.26 	
Date: Aug 05
Value: 250.56 	
Date: Jul 31
Value: 252.08 	
Date: Jul 25
Value: 254.67 	
Date: Jul 20
Value: 256.06 	
Date: Jul 15
Value: 259.83 	
Date: Jul 10
Value: 263.46 	
Date: Jul 05
Value: 270.65 	
Date: Jun 30
Value: 273.85 	
Date: Jun 25
Value: 272.59 	
Date: Jun 20
Value: 276.96 	
Date: Jun 15
Value: 283.41 	
Date: Jun 10
Value: 287.53 	
Date: Jun 05
Value: 290.55 	
Date: May 31
Value: 292.43 	
Date: May 25
Value: 297.2 	
Date: May 20
Value: 301.4 	
Date: May 15
Value: 305.55 	
Date: May 10
Value: 312.02 	
Date: May 05
Value: 312.61 	
Date: Apr 30
Value: 307.71 	
Date: Apr 25
Value: 298.21 	
Date: Apr 20
Value: 290.27 	
Date: Apr 15
Value: 280.33 	
Date: Apr 10
Value: 244.88 	
Date: Apr 05
Value: 227.6 	
Date: Dec 31
Value: 252.28 	
Date: Dec 25
Value: 255.06 	
Date: Dec 20
Value: 256.75 	
Date: Dec 15
Value: 258.77 	
Date: Dec 10
Value: 261.49 	
Date: Dec 05
Value: 263.76 	
Date: Nov 30
Value: 266.04 	
Date: Nov 25
Value: 267.5 	
Date: Nov 20
Value: 269.16 	
Date: Nov 15
Value: 270.61 	
Date: Nov 10
Value: 270.33 	
Date: Nov 05
Value: 268.68 	
Date: Oct 31
Value: 268.07 	
Date: Oct 25
Value: 265.09 	
Date: Oct 20
Value: 263.02 	
Date: Oct 15
Value: 262.67 	
Date: Oct 10
Value: 262.04 	
Date: Oct 05
Value: 260.77 	
Date: Sep 30
Value: 259.69 	
Date: Sep 25
Value: 259.83 	
Date: Sep 20
Value: 258.86 	
Date: Sep 15
Value: 258.03 	
Date: Sep 10
Value: 258.21 	
Date: Sep 05
Value: 258.08 	
Date: Aug 31
Value: 259.21 	
Date: Aug 25
Value: 261.8 	
Date: Aug 20
Value: 264.94 	
Date: Aug 15
Value: 268.81 	
Date: Aug 10
Value: 269.39 	
Date: Aug 05
Value: 272 	
Date: Jul 31
Value: 273.81 	
Date: Jul 25
Value: 275.35 	
Date: Jul 20
Value: 275.26 	
Date: Jul 15
Value: 274.92 	
Date: Jul 10
Value: 275.69 	
Date: Jul 05
Value: 275.93 	
Date: Jun 30
Value: 276.05 	
Date: Jun 25
Value: 277.36 	
Date: Jun 20
Value: 280.49 	
Date: Jun 15
Value: 285.73 	
Date: Jun 10
Value: 289.49 	
Date: Jun 05
Value: 293.09 	
Date: May 31
Value: 295.03 	
Date: May 25
Value: 297.84 	
Date: May 20
Value: 300.05 	
Date: May 15
Value: 301.02 	
Date: May 10
Value: 303.46 	
Date: May 05
Value: 303.9 	
Date: Apr 30
Value: 304.29 	
Date: Apr 25
Value: 298.3 	
Date: Apr 20
Value: 290.39 	
Date: Apr 15
Value: 278.99 	
Date: Apr 10
Value: 258.6 	
Date: Apr 05
Value: 242.51
	
Date: Dec 31
Value: -7.37 	
Date: Dec 25
Value: -5.07 	
Date: Dec 20
Value: -7.3 	
Date: Dec 15
Value: -9.07 	
Date: Dec 10
Value: -9.29 	
Date: Dec 05
Value: -11.03 	
Date: Nov 30
Value: -10.99 	
Date: Nov 25
Value: -6.42 	
Date: Nov 20
Value: -4.17 	
Date: Nov 15
Value: 2.71 	
Date: Nov 10
Value: 2.34 	
Date: Nov 05
Value: 2.11 	
Date: Oct 31
Value: 4.44 	
Date: Oct 25
Value: 5.96 	
Date: Oct 20
Value: 8.9 	
Date: Oct 15
Value: 10.31 	
Date: Oct 10
Value: 12.51 	
Date: Oct 05
Value: 11.14 	
Date: Sep 30
Value: 9.49 	
Date: Sep 25
Value: 15.65 	
Date: Sep 20
Value: 17.7 	
Date: Sep 15
Value: 15.58 	
Date: Sep 10
Value: 15.45 	
Date: Sep 05
Value: 18.07 	
Date: Aug 31
Value: 25 	
Date: Aug 25
Value: 25.31 	
Date: Aug 20
Value: 23.2 	
Date: Aug 15
Value: 25.38 	
Date: Aug 10
Value: 26.47 	
Date: Aug 05
Value: 25.63 	
Date: Jul 31
Value: 25.53 	
Date: Jul 25
Value: 24.89 	
Date: Jul 20
Value: 23.75 	
Date: Jul 15
Value: 25.96 	
Date: Jul 10
Value: 26.49 	
Date: Jul 05
Value: 23.94 	
Date: Jun 30
Value: 24.12 	
Date: Jun 25
Value: 24.18 	
Date: Jun 20
Value: 22.92 	
Date: Jun 15
Value: 24.34 	
Date: Jun 10
Value: 21.29 	
Date: Jun 05
Value: 20.94 	
Date: May 31
Value: 20.11 	
Date: May 25
Value: 16.61 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 18.16 	
Date: May 10
Value: 14.78 	
Date: May 05
Value: 13.24 	
Date: Apr 30
Value: 14.46 	
Date: Apr 25
Value: 10.81 	
Date: Apr 20
Value: 11.93 	
Date: Apr 15
Value: 11.2 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 6.33 	
Date: Dec 31
Value: -11.25 	
Date: Dec 25
Value: -13.14 	
Date: Dec 20
Value: -6.04 	
Date: Dec 15
Value: -8.16 	
Date: Dec 10
Value: -6.86 	
Date: Dec 05
Value: -1.88 	
Date: Nov 30
Value: -2.01 	
Date: Nov 25
Value: -2.96 	
Date: Nov 20
Value: -3.31 	
Date: Nov 15
Value: 0.52 	
Date: Nov 10
Value: 3.18 	
Date: Nov 05
Value: 1.7 	
Date: Oct 31
Value: 5.66 	
Date: Oct 25
Value: 8.46 	
Date: Oct 20
Value: 8.89 	
Date: Oct 15
Value: 9.18 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.65 	
Date: Sep 30
Value: 9.49 	
Date: Sep 25
Value: 10.5 	
Date: Sep 20
Value: 12.85 	
Date: Sep 15
Value: 16.17 	
Date: Sep 10
Value: 15.97 	
Date: Sep 05
Value: 17.25 	
Date: Aug 31
Value: 21.63 	
Date: Aug 25
Value: 23.74 	
Date: Aug 20
Value: 26.19 	
Date: Aug 15
Value: 24.38 	
Date: Aug 10
Value: 24.72 	
Date: Aug 05
Value: 26.3 	
Date: Jul 31
Value: 24.79 	
Date: Jul 25
Value: 25.05 	
Date: Jul 20
Value: 27.33 	
Date: Jul 15
Value: 26.76 	
Date: Jul 10
Value: 27.28 	
Date: Jul 05
Value: 26.16 	
Date: Jun 30
Value: 26.39 	
Date: Jun 25
Value: 26.72 	
Date: Jun 20
Value: 24.91 	
Date: Jun 15
Value: 23.12 	
Date: Jun 10
Value: 21.89 	
Date: Jun 05
Value: 21.45 	
Date: May 31
Value: 18.84 	
Date: May 25
Value: 20.43 	
Date: May 20
Value: 22.27 	
Date: May 15
Value: 21.76 	
Date: May 10
Value: 16.58 	
Date: May 05
Value: 13.88 	
Date: Apr 30
Value: 11.05 	
Date: Apr 25
Value: 9.93 	
Date: Apr 20
Value: 10.53 	
Date: Apr 15
Value: 13.02 	
Date: Apr 10
Value: 8.5 	
Date: Apr 05
Value: 6.36 	
Date: Dec 31
Value: -8.58 	
Date: Dec 25
Value: -9.12 	
Date: Dec 20
Value: -9.02 	
Date: Dec 15
Value: -8.99 	
Date: Dec 10
Value: -7.33 	
Date: Dec 05
Value: -6.26 	
Date: Nov 30
Value: -5.39 	
Date: Nov 25
Value: -4.23 	
Date: Nov 20
Value: -3.3 	
Date: Nov 15
Value: -0.95 	
Date: Nov 10
Value: 1.03 	
Date: Nov 05
Value: 2.41 	
Date: Oct 31
Value: 3.57 	
Date: Oct 25
Value: 4.73 	
Date: Oct 20
Value: 7.12 	
Date: Oct 15
Value: 9.07 	
Date: Oct 10
Value: 10.2 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 14.86 	
Date: Sep 20
Value: 16.03 	
Date: Sep 15
Value: 17.02 	
Date: Sep 10
Value: 17.76 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 21.08 	
Date: Aug 25
Value: 22.06 	
Date: Aug 20
Value: 23.08 	
Date: Aug 15
Value: 24.01 	
Date: Aug 10
Value: 24.78 	
Date: Aug 05
Value: 25.1 	
Date: Jul 31
Value: 25.25 	
Date: Jul 25
Value: 24.82 	
Date: Jul 20
Value: 25.25 	
Date: Jul 15
Value: 25.41 	
Date: Jul 10
Value: 24.75 	
Date: Jul 05
Value: 24.58 	
Date: Jun 30
Value: 24.15 	
Date: Jun 25
Value: 24.11 	
Date: Jun 20
Value: 23.47 	
Date: Jun 15
Value: 22.86 	
Date: Jun 10
Value: 22.07 	
Date: Jun 05
Value: 20.94 	
Date: May 31
Value: 20.06 	
Date: May 25
Value: 19.08 	
Date: May 20
Value: 17.75 	
Date: May 15
Value: 18.03 	
Date: May 10
Value: 16.4 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 14.07 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 10.77 	
Date: Apr 15
Value: 9.78 	
Date: Apr 10
Value: 8.17 	
Date: Apr 05
Value: 6.52 	
Date: Dec 31
Value: -7.37 	
Date: Dec 25
Value: -5.07 	
Date: Dec 20
Value: -7.3 	
Date: Dec 15
Value: -9.07 	
Date: Dec 10
Value: -9.29 	
Date: Dec 05
Value: -11.03 	
Date: Nov 30
Value: -10.99 	
Date: Nov 25
Value: -6.42 	
Date: Nov 20
Value: -4.17 	
Date: Nov 15
Value: 2.71 	
Date: Nov 10
Value: 2.34 	
Date: Nov 05
Value: 2.11 	
Date: Oct 31
Value: 4.44 	
Date: Oct 25
Value: 5.96 	
Date: Oct 20
Value: 8.9 	
Date: Oct 15
Value: 10.31 	
Date: Oct 10
Value: 12.51 	
Date: Oct 05
Value: 11.14 	
Date: Sep 30
Value: 9.49 	
Date: Sep 25
Value: 15.65 	
Date: Sep 20
Value: 17.7 	
Date: Sep 15
Value: 15.58 	
Date: Sep 10
Value: 15.45 	
Date: Sep 05
Value: 18.07 	
Date: Aug 31
Value: 25 	
Date: Aug 25
Value: 25.31 	
Date: Aug 20
Value: 23.2 	
Date: Aug 15
Value: 25.38 	
Date: Aug 10
Value: 26.47 	
Date: Aug 05
Value: 25.63 	
Date: Jul 31
Value: 25.53 	
Date: Jul 25
Value: 24.89 	
Date: Jul 20
Value: 23.75 	
Date: Jul 15
Value: 25.96 	
Date: Jul 10
Value: 26.49 	
Date: Jul 05
Value: 23.94 	
Date: Jun 30
Value: 24.12 	
Date: Jun 25
Value: 24.18 	
Date: Jun 20
Value: 22.92 	
Date: Jun 15
Value: 24.34 	
Date: Jun 10
Value: 21.29 	
Date: Jun 05
Value: 20.94 	
Date: May 31
Value: 20.11 	
Date: May 25
Value: 16.61 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 18.16 	
Date: May 10
Value: 14.78 	
Date: May 05
Value: 13.24 	
Date: Apr 30
Value: 14.46 	
Date: Apr 25
Value: 10.81 	
Date: Apr 20
Value: 11.93 	
Date: Apr 15
Value: 11.2 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 6.33 	
Date: Dec 31
Value: -11.25 	
Date: Dec 25
Value: -13.14 	
Date: Dec 20
Value: -6.04 	
Date: Dec 15
Value: -8.16 	
Date: Dec 10
Value: -6.86 	
Date: Dec 05
Value: -1.88 	
Date: Nov 30
Value: -2.01 	
Date: Nov 25
Value: -2.96 	
Date: Nov 20
Value: -3.31 	
Date: Nov 15
Value: 0.52 	
Date: Nov 10
Value: 3.18 	
Date: Nov 05
Value: 1.7 	
Date: Oct 31
Value: 5.66 	
Date: Oct 25
Value: 8.46 	
Date: Oct 20
Value: 8.89 	
Date: Oct 15
Value: 9.18 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.65 	
Date: Sep 30
Value: 9.49 	
Date: Sep 25
Value: 10.5 	
Date: Sep 20
Value: 12.85 	
Date: Sep 15
Value: 16.17 	
Date: Sep 10
Value: 15.97 	
Date: Sep 05
Value: 17.25 	
Date: Aug 31
Value: 21.63 	
Date: Aug 25
Value: 23.74 	
Date: Aug 20
Value: 26.19 	
Date: Aug 15
Value: 24.38 	
Date: Aug 10
Value: 24.72 	
Date: Aug 05
Value: 26.3 	
Date: Jul 31
Value: 24.79 	
Date: Jul 25
Value: 25.05 	
Date: Jul 20
Value: 27.33 	
Date: Jul 15
Value: 26.76 	
Date: Jul 10
Value: 27.28 	
Date: Jul 05
Value: 26.16 	
Date: Jun 30
Value: 26.39 	
Date: Jun 25
Value: 26.72 	
Date: Jun 20
Value: 24.91 	
Date: Jun 15
Value: 23.12 	
Date: Jun 10
Value: 21.89 	
Date: Jun 05
Value: 21.45 	
Date: May 31
Value: 18.84 	
Date: May 25
Value: 20.43 	
Date: May 20
Value: 22.27 	
Date: May 15
Value: 21.76 	
Date: May 10
Value: 16.58 	
Date: May 05
Value: 13.88 	
Date: Apr 30
Value: 11.05 	
Date: Apr 25
Value: 9.93 	
Date: Apr 20
Value: 10.53 	
Date: Apr 15
Value: 13.02 	
Date: Apr 10
Value: 8.5 	
Date: Apr 05
Value: 6.36 	
Date: Dec 31
Value: -8.58 	
Date: Dec 25
Value: -9.12 	
Date: Dec 20
Value: -9.02 	
Date: Dec 15
Value: -8.99 	
Date: Dec 10
Value: -7.33 	
Date: Dec 05
Value: -6.26 	
Date: Nov 30
Value: -5.39 	
Date: Nov 25
Value: -4.23 	
Date: Nov 20
Value: -3.3 	
Date: Nov 15
Value: -0.95 	
Date: Nov 10
Value: 1.03 	
Date: Nov 05
Value: 2.41 	
Date: Oct 31
Value: 3.57 	
Date: Oct 25
Value: 4.73 	
Date: Oct 20
Value: 7.12 	
Date: Oct 15
Value: 9.07 	
Date: Oct 10
Value: 10.2 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 14.86 	
Date: Sep 20
Value: 16.03 	
Date: Sep 15
Value: 17.02 	
Date: Sep 10
Value: 17.76 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 21.08 	
Date: Aug 25
Value: 22.06 	
Date: Aug 20
Value: 23.08 	
Date: Aug 15
Value: 24.01 	
Date: Aug 10
Value: 24.78 	
Date: Aug 05
Value: 25.1 	
Date: Jul 31
Value: 25.25 	
Date: Jul 25
Value: 24.82 	
Date: Jul 20
Value: 25.25 	
Date: Jul 15
Value: 25.41 	
Date: Jul 10
Value: 24.75 	
Date: Jul 05
Value: 24.58 	
Date: Jun 30
Value: 24.15 	
Date: Jun 25
Value: 24.11 	
Date: Jun 20
Value: 23.47 	
Date: Jun 15
Value: 22.86 	
Date: Jun 10
Value: 22.07 	
Date: Jun 05
Value: 20.94 	
Date: May 31
Value: 20.06 	
Date: May 25
Value: 19.08 	
Date: May 20
Value: 17.75 	
Date: May 15
Value: 18.03 	
Date: May 10
Value: 16.4 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 14.07 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 10.77 	
Date: Apr 15
Value: 9.78 	
Date: Apr 10
Value: 8.17 	
Date: Apr 05
Value: 6.52
	
Date: Dec 31
Value: -12.21 	
Date: Dec 25
Value: -10.73 	
Date: Dec 20
Value: -13.19 	
Date: Dec 15
Value: -14.56 	
Date: Dec 10
Value: -14.99 	
Date: Dec 05
Value: -17.43 	
Date: Nov 30
Value: -16 	
Date: Nov 25
Value: -11.56 	
Date: Nov 20
Value: -9.62 	
Date: Nov 15
Value: -1.05 	
Date: Nov 10
Value: -1.57 	
Date: Nov 05
Value: -2.83 	
Date: Oct 31
Value: -1.26 	
Date: Oct 25
Value: -0.11 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 2.03 	
Date: Oct 10
Value: 3.98 	
Date: Oct 05
Value: 3.28 	
Date: Sep 30
Value: 3.31 	
Date: Sep 25
Value: 6.36 	
Date: Sep 20
Value: 7.4 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 7.86 	
Date: Aug 31
Value: 11.62 	
Date: Aug 25
Value: 11.47 	
Date: Aug 20
Value: 11.4 	
Date: Aug 15
Value: 12.38 	
Date: Aug 10
Value: 12.69 	
Date: Aug 05
Value: 13.03 	
Date: Jul 31
Value: 13.62 	
Date: Jul 25
Value: 12.99 	
Date: Jul 20
Value: 12.57 	
Date: Jul 15
Value: 14.42 	
Date: Jul 10
Value: 13.05 	
Date: Jul 05
Value: 11.14 	
Date: Jun 30
Value: 11.73 	
Date: Jun 25
Value: 12.14 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 11.01 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.07 	
Date: May 31
Value: 7.7 	
Date: May 25
Value: 4.74 	
Date: May 20
Value: 6.15 	
Date: May 15
Value: 4.6 	
Date: May 10
Value: 1.93 	
Date: May 05
Value: 1.58 	
Date: Apr 30
Value: 2.32 	
Date: Apr 25
Value: -0.18 	
Date: Apr 20
Value: 0.9 	
Date: Apr 15
Value: 0.14 	
Date: Apr 10
Value: -0.32 	
Date: Apr 05
Value: -3.35 	
Date: Dec 31
Value: -17.66 	
Date: Dec 25
Value: -19.61 	
Date: Dec 20
Value: -9.89 	
Date: Dec 15
Value: -13.63 	
Date: Dec 10
Value: -12.63 	
Date: Dec 05
Value: -6.9 	
Date: Nov 30
Value: -7.65 	
Date: Nov 25
Value: -8.48 	
Date: Nov 20
Value: -8.88 	
Date: Nov 15
Value: -4.26 	
Date: Nov 10
Value: -1.94 	
Date: Nov 05
Value: -4.18 	
Date: Oct 31
Value: -1.52 	
Date: Oct 25
Value: 0.55 	
Date: Oct 20
Value: -0.38 	
Date: Oct 15
Value: 0.56 	
Date: Oct 10
Value: -0.21 	
Date: Oct 05
Value: 1.07 	
Date: Sep 30
Value: 2 	
Date: Sep 25
Value: 3.1 	
Date: Sep 20
Value: 3.95 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.21 	
Date: Aug 31
Value: 9.43 	
Date: Aug 25
Value: 11.59 	
Date: Aug 20
Value: 13.14 	
Date: Aug 15
Value: 13.39 	
Date: Aug 10
Value: 13.74 	
Date: Aug 05
Value: 13.74 	
Date: Jul 31
Value: 12.37 	
Date: Jul 25
Value: 12.81 	
Date: Jul 20
Value: 14.04 	
Date: Jul 15
Value: 13.53 	
Date: Jul 10
Value: 13.3 	
Date: Jul 05
Value: 13.99 	
Date: Jun 30
Value: 14.73 	
Date: Jun 25
Value: 13.55 	
Date: Jun 20
Value: 11.75 	
Date: Jun 15
Value: 10.01 	
Date: Jun 10
Value: 8.63 	
Date: Jun 05
Value: 7.58 	
Date: May 31
Value: 7.14 	
Date: May 25
Value: 8.55 	
Date: May 20
Value: 9.39 	
Date: May 15
Value: 6.25 	
Date: May 10
Value: 4.09 	
Date: May 05
Value: 3.05 	
Date: Apr 30
Value: 0.75 	
Date: Apr 25
Value: -0.42 	
Date: Apr 20
Value: -1.19 	
Date: Apr 15
Value: 0.49 	
Date: Apr 10
Value: -1.01 	
Date: Apr 05
Value: -2.63 	
Date: Dec 31
Value: -13.82 	
Date: Dec 25
Value: -14.4 	
Date: Dec 20
Value: -14.22 	
Date: Dec 15
Value: -14.16 	
Date: Dec 10
Value: -12.42 	
Date: Dec 05
Value: -11.62 	
Date: Nov 30
Value: -10.46 	
Date: Nov 25
Value: -9.48 	
Date: Nov 20
Value: -8.45 	
Date: Nov 15
Value: -6.01 	
Date: Nov 10
Value: -4.18 	
Date: Nov 05
Value: -3.06 	
Date: Oct 31
Value: -2.37 	
Date: Oct 25
Value: -1.54 	
Date: Oct 20
Value: 0.02 	
Date: Oct 15
Value: 1.07 	
Date: Oct 10
Value: 1.92 	
Date: Oct 05
Value: 2.54 	
Date: Sep 30
Value: 3.57 	
Date: Sep 25
Value: 5.21 	
Date: Sep 20
Value: 5.91 	
Date: Sep 15
Value: 6.48 	
Date: Sep 10
Value: 7.05 	
Date: Sep 05
Value: 8.45 	
Date: Aug 31
Value: 9.7 	
Date: Aug 25
Value: 10.41 	
Date: Aug 20
Value: 11.4 	
Date: Aug 15
Value: 12.42 	
Date: Aug 10
Value: 12.89 	
Date: Aug 05
Value: 13.25 	
Date: Jul 31
Value: 13.53 	
Date: Jul 25
Value: 13.22 	
Date: Jul 20
Value: 13.48 	
Date: Jul 15
Value: 13.43 	
Date: Jul 10
Value: 12.88 	
Date: Jul 05
Value: 12.71 	
Date: Jun 30
Value: 12.26 	
Date: Jun 25
Value: 11.91 	
Date: Jun 20
Value: 11.06 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 9.3 	
Date: Jun 05
Value: 8.54 	
Date: May 31
Value: 7.76 	
Date: May 25
Value: 6.72 	
Date: May 20
Value: 5.67 	
Date: May 15
Value: 5.13 	
Date: May 10
Value: 3.93 	
Date: May 05
Value: 2.89 	
Date: Apr 30
Value: 2.3 	
Date: Apr 25
Value: 0.81 	
Date: Apr 20
Value: -0.11 	
Date: Apr 15
Value: -0.96 	
Date: Apr 10
Value: -2.06 	
Date: Apr 05
Value: -3.34 	
Date: Dec 31
Value: -12.21 	
Date: Dec 25
Value: -10.73 	
Date: Dec 20
Value: -13.19 	
Date: Dec 15
Value: -14.56 	
Date: Dec 10
Value: -14.99 	
Date: Dec 05
Value: -17.43 	
Date: Nov 30
Value: -16 	
Date: Nov 25
Value: -11.56 	
Date: Nov 20
Value: -9.62 	
Date: Nov 15
Value: -1.05 	
Date: Nov 10
Value: -1.57 	
Date: Nov 05
Value: -2.83 	
Date: Oct 31
Value: -1.26 	
Date: Oct 25
Value: -0.11 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 2.03 	
Date: Oct 10
Value: 3.98 	
Date: Oct 05
Value: 3.28 	
Date: Sep 30
Value: 3.31 	
Date: Sep 25
Value: 6.36 	
Date: Sep 20
Value: 7.4 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 7.86 	
Date: Aug 31
Value: 11.62 	
Date: Aug 25
Value: 11.47 	
Date: Aug 20
Value: 11.4 	
Date: Aug 15
Value: 12.38 	
Date: Aug 10
Value: 12.69 	
Date: Aug 05
Value: 13.03 	
Date: Jul 31
Value: 13.62 	
Date: Jul 25
Value: 12.99 	
Date: Jul 20
Value: 12.57 	
Date: Jul 15
Value: 14.42 	
Date: Jul 10
Value: 13.05 	
Date: Jul 05
Value: 11.14 	
Date: Jun 30
Value: 11.73 	
Date: Jun 25
Value: 12.14 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 11.01 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.07 	
Date: May 31
Value: 7.7 	
Date: May 25
Value: 4.74 	
Date: May 20
Value: 6.15 	
Date: May 15
Value: 4.6 	
Date: May 10
Value: 1.93 	
Date: May 05
Value: 1.58 	
Date: Apr 30
Value: 2.32 	
Date: Apr 25
Value: -0.18 	
Date: Apr 20
Value: 0.9 	
Date: Apr 15
Value: 0.14 	
Date: Apr 10
Value: -0.32 	
Date: Apr 05
Value: -3.35 	
Date: Dec 31
Value: -17.66 	
Date: Dec 25
Value: -19.61 	
Date: Dec 20
Value: -9.89 	
Date: Dec 15
Value: -13.63 	
Date: Dec 10
Value: -12.63 	
Date: Dec 05
Value: -6.9 	
Date: Nov 30
Value: -7.65 	
Date: Nov 25
Value: -8.48 	
Date: Nov 20
Value: -8.88 	
Date: Nov 15
Value: -4.26 	
Date: Nov 10
Value: -1.94 	
Date: Nov 05
Value: -4.18 	
Date: Oct 31
Value: -1.52 	
Date: Oct 25
Value: 0.55 	
Date: Oct 20
Value: -0.38 	
Date: Oct 15
Value: 0.56 	
Date: Oct 10
Value: -0.21 	
Date: Oct 05
Value: 1.07 	
Date: Sep 30
Value: 2 	
Date: Sep 25
Value: 3.1 	
Date: Sep 20
Value: 3.95 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.21 	
Date: Aug 31
Value: 9.43 	
Date: Aug 25
Value: 11.59 	
Date: Aug 20
Value: 13.14 	
Date: Aug 15
Value: 13.39 	
Date: Aug 10
Value: 13.74 	
Date: Aug 05
Value: 13.74 	
Date: Jul 31
Value: 12.37 	
Date: Jul 25
Value: 12.81 	
Date: Jul 20
Value: 14.04 	
Date: Jul 15
Value: 13.53 	
Date: Jul 10
Value: 13.3 	
Date: Jul 05
Value: 13.99 	
Date: Jun 30
Value: 14.73 	
Date: Jun 25
Value: 13.55 	
Date: Jun 20
Value: 11.75 	
Date: Jun 15
Value: 10.01 	
Date: Jun 10
Value: 8.63 	
Date: Jun 05
Value: 7.58 	
Date: May 31
Value: 7.14 	
Date: May 25
Value: 8.55 	
Date: May 20
Value: 9.39 	
Date: May 15
Value: 6.25 	
Date: May 10
Value: 4.09 	
Date: May 05
Value: 3.05 	
Date: Apr 30
Value: 0.75 	
Date: Apr 25
Value: -0.42 	
Date: Apr 20
Value: -1.19 	
Date: Apr 15
Value: 0.49 	
Date: Apr 10
Value: -1.01 	
Date: Apr 05
Value: -2.63 	
Date: Dec 31
Value: -13.82 	
Date: Dec 25
Value: -14.4 	
Date: Dec 20
Value: -14.22 	
Date: Dec 15
Value: -14.16 	
Date: Dec 10
Value: -12.42 	
Date: Dec 05
Value: -11.62 	
Date: Nov 30
Value: -10.46 	
Date: Nov 25
Value: -9.48 	
Date: Nov 20
Value: -8.45 	
Date: Nov 15
Value: -6.01 	
Date: Nov 10
Value: -4.18 	
Date: Nov 05
Value: -3.06 	
Date: Oct 31
Value: -2.37 	
Date: Oct 25
Value: -1.54 	
Date: Oct 20
Value: 0.02 	
Date: Oct 15
Value: 1.07 	
Date: Oct 10
Value: 1.92 	
Date: Oct 05
Value: 2.54 	
Date: Sep 30
Value: 3.57 	
Date: Sep 25
Value: 5.21 	
Date: Sep 20
Value: 5.91 	
Date: Sep 15
Value: 6.48 	
Date: Sep 10
Value: 7.05 	
Date: Sep 05
Value: 8.45 	
Date: Aug 31
Value: 9.7 	
Date: Aug 25
Value: 10.41 	
Date: Aug 20
Value: 11.4 	
Date: Aug 15
Value: 12.42 	
Date: Aug 10
Value: 12.89 	
Date: Aug 05
Value: 13.25 	
Date: Jul 31
Value: 13.53 	
Date: Jul 25
Value: 13.22 	
Date: Jul 20
Value: 13.48 	
Date: Jul 15
Value: 13.43 	
Date: Jul 10
Value: 12.88 	
Date: Jul 05
Value: 12.71 	
Date: Jun 30
Value: 12.26 	
Date: Jun 25
Value: 11.91 	
Date: Jun 20
Value: 11.06 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 9.3 	
Date: Jun 05
Value: 8.54 	
Date: May 31
Value: 7.76 	
Date: May 25
Value: 6.72 	
Date: May 20
Value: 5.67 	
Date: May 15
Value: 5.13 	
Date: May 10
Value: 3.93 	
Date: May 05
Value: 2.89 	
Date: Apr 30
Value: 2.3 	
Date: Apr 25
Value: 0.81 	
Date: Apr 20
Value: -0.11 	
Date: Apr 15
Value: -0.96 	
Date: Apr 10
Value: -2.06 	
Date: Apr 05
Value: -3.34