System.Web.UI.HtmlControls.HtmlImageCorn Icon

Sub-National Summary: Sumatera Utara (Indonesia) Corn

Sumatera Utara
Sumatera Utara
(7% of total corn production)
	
Date: Jul 31
Value: 2564.08 	
Date: Jul 25
Value: 2543.07 	
Date: Jul 20
Value: 2538.94 	
Date: Jul 15
Value: 2530.31 	
Date: Jul 10
Value: 2497.78 	
Date: Jul 05
Value: 2468.11 	
Date: Jun 30
Value: 2454 	
Date: Jun 25
Value: 2438.03 	
Date: Jun 20
Value: 2409.52 	
Date: Jun 15
Value: 2394.05 	
Date: Jun 10
Value: 2378.46 	
Date: Jun 05
Value: 2366.45 	
Date: May 31
Value: 2356.76 	
Date: May 25
Value: 2330.97 	
Date: May 20
Value: 2298.98 	
Date: May 15
Value: 2255.44 	
Date: May 10
Value: 2209.04 	
Date: May 05
Value: 2157.29 	
Date: Apr 30
Value: 2108.33 	
Date: Apr 25
Value: 2086.06 	
Date: Apr 20
Value: 2055.13 	
Date: Apr 15
Value: 2026.51 	
Date: Apr 10
Value: 1975.98 	
Date: Apr 05
Value: 1934.41 	
Date: Mar 31
Value: 1897.4 	
Date: Mar 25
Value: 1811.67 	
Date: Mar 20
Value: 1791.29 	
Date: Mar 15
Value: 1753.27 	
Date: Mar 10
Value: 1740.26 	
Date: Mar 05
Value: 1713.15 	
Date: Feb 28
Value: 1664.32 	
Date: Feb 25
Value: 1635.85 	
Date: Feb 20
Value: 1573.03 	
Date: Feb 15
Value: 1553.31 	
Date: Feb 10
Value: 1538.28 	
Date: Feb 05
Value: 1503.25 	
Date: Jan 31
Value: 1481.7 	
Date: Jan 25
Value: 1415.09 	
Date: Jan 20
Value: 1312.04 	
Date: Jan 15
Value: 1266.77 	
Date: Jan 10
Value: 1237.77 	
Date: Jan 05
Value: 1214.42 	
Date: Dec 31
Value: 1136.13 	
Date: Dec 25
Value: 1090.16 	
Date: Dec 20
Value: 1052.03 	
Date: Dec 15
Value: 1012.68 	
Date: Dec 10
Value: 961.61 	
Date: Dec 05
Value: 885.04 	
Date: Nov 30
Value: 828.62 	
Date: Nov 25
Value: 721.56 	
Date: Nov 20
Value: 660.8 	
Date: Nov 15
Value: 563.93 	
Date: Nov 10
Value: 505.8 	
Date: Nov 05
Value: 449.22 	
Date: Oct 31
Value: 374.77 	
Date: Oct 25
Value: 281.72 	
Date: Oct 20
Value: 213.46 	
Date: Oct 15
Value: 152.85 	
Date: Oct 10
Value: 92.82 	
Date: Oct 05
Value: 37.23 	
Date: Jul 31
Value: 1975.06 	
Date: Jul 25
Value: 1950.64 	
Date: Jul 20
Value: 1893.17 	
Date: Jul 15
Value: 1848.65 	
Date: Jul 10
Value: 1824.06 	
Date: Jul 05
Value: 1804.02 	
Date: Jun 30
Value: 1795.02 	
Date: Jun 25
Value: 1778.06 	
Date: Jun 20
Value: 1760.69 	
Date: Jun 15
Value: 1704.72 	
Date: Jun 10
Value: 1672.22 	
Date: Jun 05
Value: 1659.67 	
Date: May 31
Value: 1641.99 	
Date: May 25
Value: 1591.84 	
Date: May 20
Value: 1550.49 	
Date: May 15
Value: 1516.44 	
Date: May 10
Value: 1455.19 	
Date: May 05
Value: 1416.08 	
Date: Apr 30
Value: 1392.29 	
Date: Apr 25
Value: 1369.95 	
Date: Apr 20
Value: 1339.87 	
Date: Apr 15
Value: 1319.18 	
Date: Apr 10
Value: 1286.07 	
Date: Apr 05
Value: 1260.19 	
Date: Mar 31
Value: 1234.55 	
Date: Mar 25
Value: 1207.06 	
Date: Mar 20
Value: 1170.32 	
Date: Mar 15
Value: 1149.86 	
Date: Mar 10
Value: 1126.6 	
Date: Mar 05
Value: 1098.7 	
Date: Feb 28
Value: 1087.09 	
Date: Feb 25
Value: 1077.71 	
Date: Feb 20
Value: 1064.25 	
Date: Feb 15
Value: 1045.91 	
Date: Feb 10
Value: 1015.95 	
Date: Feb 05
Value: 967.12 	
Date: Jan 31
Value: 934.6 	
Date: Jan 25
Value: 894.48 	
Date: Jan 20
Value: 885.1 	
Date: Jan 15
Value: 831.14 	
Date: Jan 10
Value: 810.13 	
Date: Jan 05
Value: 795.69 	
Date: Dec 31
Value: 783.38 	
Date: Dec 25
Value: 759.08 	
Date: Dec 20
Value: 731.34 	
Date: Dec 15
Value: 694.85 	
Date: Dec 10
Value: 610.17 	
Date: Dec 05
Value: 553.68 	
Date: Nov 30
Value: 517.63 	
Date: Nov 25
Value: 458.77 	
Date: Nov 20
Value: 395.13 	
Date: Nov 15
Value: 341.39 	
Date: Nov 10
Value: 290.28 	
Date: Nov 05
Value: 260.87 	
Date: Oct 31
Value: 193.89 	
Date: Oct 25
Value: 144.28 	
Date: Oct 20
Value: 122.49 	
Date: Oct 15
Value: 72.55 	
Date: Oct 10
Value: 52.15 	
Date: Oct 05
Value: 25.24 	
Date: Jul 31
Value: 2302.86 	
Date: Jul 25
Value: 2273.36 	
Date: Jul 20
Value: 2250.44 	
Date: Jul 15
Value: 2228.05 	
Date: Jul 10
Value: 2203.43 	
Date: Jul 05
Value: 2178.55 	
Date: Jun 30
Value: 2154.95 	
Date: Jun 25
Value: 2131.3 	
Date: Jun 20
Value: 2107.1 	
Date: Jun 15
Value: 2085.09 	
Date: Jun 10
Value: 2062.07 	
Date: Jun 05
Value: 2038.35 	
Date: May 31
Value: 2005.65 	
Date: May 25
Value: 1962.87 	
Date: May 20
Value: 1927.71 	
Date: May 15
Value: 1896.32 	
Date: May 10
Value: 1858.56 	
Date: May 05
Value: 1819.54 	
Date: Apr 30
Value: 1782.72 	
Date: Apr 25
Value: 1740.49 	
Date: Apr 20
Value: 1701.65 	
Date: Apr 15
Value: 1665.24 	
Date: Apr 10
Value: 1628.75 	
Date: Apr 05
Value: 1589.84 	
Date: Mar 31
Value: 1553.46 	
Date: Mar 25
Value: 1501.35 	
Date: Mar 20
Value: 1462.43 	
Date: Mar 15
Value: 1424.29 	
Date: Mar 10
Value: 1393.33 	
Date: Mar 05
Value: 1360.79 	
Date: Feb 28
Value: 1324.41 	
Date: Feb 25
Value: 1309.62 	
Date: Feb 20
Value: 1279.59 	
Date: Feb 15
Value: 1250.66 	
Date: Feb 10
Value: 1224.17 	
Date: Feb 05
Value: 1196.29 	
Date: Jan 31
Value: 1169.17 	
Date: Jan 25
Value: 1123.93 	
Date: Jan 20
Value: 1090.57 	
Date: Jan 15
Value: 1057.34 	
Date: Jan 10
Value: 1023.11 	
Date: Jan 05
Value: 986.1 	
Date: Dec 31
Value: 945.02 	
Date: Dec 25
Value: 890.31 	
Date: Dec 20
Value: 847.74 	
Date: Dec 15
Value: 798.25 	
Date: Dec 10
Value: 750.57 	
Date: Dec 05
Value: 700.35 	
Date: Nov 30
Value: 641.92 	
Date: Nov 25
Value: 588.88 	
Date: Nov 20
Value: 527.71 	
Date: Nov 15
Value: 471.33 	
Date: Nov 10
Value: 418.29 	
Date: Nov 05
Value: 363.92 	
Date: Oct 31
Value: 310.06 	
Date: Oct 25
Value: 239.28 	
Date: Oct 20
Value: 189.71 	
Date: Oct 15
Value: 138.48 	
Date: Oct 10
Value: 88.2 	
Date: Oct 05
Value: 45.28 	
Date: Jul 31
Value: 2564.08 	
Date: Jul 25
Value: 2543.07 	
Date: Jul 20
Value: 2538.94 	
Date: Jul 15
Value: 2530.31 	
Date: Jul 10
Value: 2497.78 	
Date: Jul 05
Value: 2468.11 	
Date: Jun 30
Value: 2454 	
Date: Jun 25
Value: 2438.03 	
Date: Jun 20
Value: 2409.52 	
Date: Jun 15
Value: 2394.05 	
Date: Jun 10
Value: 2378.46 	
Date: Jun 05
Value: 2366.45 	
Date: May 31
Value: 2356.76 	
Date: May 25
Value: 2330.97 	
Date: May 20
Value: 2298.98 	
Date: May 15
Value: 2255.44 	
Date: May 10
Value: 2209.04 	
Date: May 05
Value: 2157.29 	
Date: Apr 30
Value: 2108.33 	
Date: Apr 25
Value: 2086.06 	
Date: Apr 20
Value: 2055.13 	
Date: Apr 15
Value: 2026.51 	
Date: Apr 10
Value: 1975.98 	
Date: Apr 05
Value: 1934.41 	
Date: Mar 31
Value: 1897.4 	
Date: Mar 25
Value: 1811.67 	
Date: Mar 20
Value: 1791.29 	
Date: Mar 15
Value: 1753.27 	
Date: Mar 10
Value: 1740.26 	
Date: Mar 05
Value: 1713.15 	
Date: Feb 28
Value: 1664.32 	
Date: Feb 25
Value: 1635.85 	
Date: Feb 20
Value: 1573.03 	
Date: Feb 15
Value: 1553.31 	
Date: Feb 10
Value: 1538.28 	
Date: Feb 05
Value: 1503.25 	
Date: Jan 31
Value: 1481.7 	
Date: Jan 25
Value: 1415.09 	
Date: Jan 20
Value: 1312.04 	
Date: Jan 15
Value: 1266.77 	
Date: Jan 10
Value: 1237.77 	
Date: Jan 05
Value: 1214.42 	
Date: Dec 31
Value: 1136.13 	
Date: Dec 25
Value: 1090.16 	
Date: Dec 20
Value: 1052.03 	
Date: Dec 15
Value: 1012.68 	
Date: Dec 10
Value: 961.61 	
Date: Dec 05
Value: 885.04 	
Date: Nov 30
Value: 828.62 	
Date: Nov 25
Value: 721.56 	
Date: Nov 20
Value: 660.8 	
Date: Nov 15
Value: 563.93 	
Date: Nov 10
Value: 505.8 	
Date: Nov 05
Value: 449.22 	
Date: Oct 31
Value: 374.77 	
Date: Oct 25
Value: 281.72 	
Date: Oct 20
Value: 213.46 	
Date: Oct 15
Value: 152.85 	
Date: Oct 10
Value: 92.82 	
Date: Oct 05
Value: 37.23 	
Date: Jul 31
Value: 1975.06 	
Date: Jul 25
Value: 1950.64 	
Date: Jul 20
Value: 1893.17 	
Date: Jul 15
Value: 1848.65 	
Date: Jul 10
Value: 1824.06 	
Date: Jul 05
Value: 1804.02 	
Date: Jun 30
Value: 1795.02 	
Date: Jun 25
Value: 1778.06 	
Date: Jun 20
Value: 1760.69 	
Date: Jun 15
Value: 1704.72 	
Date: Jun 10
Value: 1672.22 	
Date: Jun 05
Value: 1659.67 	
Date: May 31
Value: 1641.99 	
Date: May 25
Value: 1591.84 	
Date: May 20
Value: 1550.49 	
Date: May 15
Value: 1516.44 	
Date: May 10
Value: 1455.19 	
Date: May 05
Value: 1416.08 	
Date: Apr 30
Value: 1392.29 	
Date: Apr 25
Value: 1369.95 	
Date: Apr 20
Value: 1339.87 	
Date: Apr 15
Value: 1319.18 	
Date: Apr 10
Value: 1286.07 	
Date: Apr 05
Value: 1260.19 	
Date: Mar 31
Value: 1234.55 	
Date: Mar 25
Value: 1207.06 	
Date: Mar 20
Value: 1170.32 	
Date: Mar 15
Value: 1149.86 	
Date: Mar 10
Value: 1126.6 	
Date: Mar 05
Value: 1098.7 	
Date: Feb 28
Value: 1087.09 	
Date: Feb 25
Value: 1077.71 	
Date: Feb 20
Value: 1064.25 	
Date: Feb 15
Value: 1045.91 	
Date: Feb 10
Value: 1015.95 	
Date: Feb 05
Value: 967.12 	
Date: Jan 31
Value: 934.6 	
Date: Jan 25
Value: 894.48 	
Date: Jan 20
Value: 885.1 	
Date: Jan 15
Value: 831.14 	
Date: Jan 10
Value: 810.13 	
Date: Jan 05
Value: 795.69 	
Date: Dec 31
Value: 783.38 	
Date: Dec 25
Value: 759.08 	
Date: Dec 20
Value: 731.34 	
Date: Dec 15
Value: 694.85 	
Date: Dec 10
Value: 610.17 	
Date: Dec 05
Value: 553.68 	
Date: Nov 30
Value: 517.63 	
Date: Nov 25
Value: 458.77 	
Date: Nov 20
Value: 395.13 	
Date: Nov 15
Value: 341.39 	
Date: Nov 10
Value: 290.28 	
Date: Nov 05
Value: 260.87 	
Date: Oct 31
Value: 193.89 	
Date: Oct 25
Value: 144.28 	
Date: Oct 20
Value: 122.49 	
Date: Oct 15
Value: 72.55 	
Date: Oct 10
Value: 52.15 	
Date: Oct 05
Value: 25.24 	
Date: Jul 31
Value: 2302.86 	
Date: Jul 25
Value: 2273.36 	
Date: Jul 20
Value: 2250.44 	
Date: Jul 15
Value: 2228.05 	
Date: Jul 10
Value: 2203.43 	
Date: Jul 05
Value: 2178.55 	
Date: Jun 30
Value: 2154.95 	
Date: Jun 25
Value: 2131.3 	
Date: Jun 20
Value: 2107.1 	
Date: Jun 15
Value: 2085.09 	
Date: Jun 10
Value: 2062.07 	
Date: Jun 05
Value: 2038.35 	
Date: May 31
Value: 2005.65 	
Date: May 25
Value: 1962.87 	
Date: May 20
Value: 1927.71 	
Date: May 15
Value: 1896.32 	
Date: May 10
Value: 1858.56 	
Date: May 05
Value: 1819.54 	
Date: Apr 30
Value: 1782.72 	
Date: Apr 25
Value: 1740.49 	
Date: Apr 20
Value: 1701.65 	
Date: Apr 15
Value: 1665.24 	
Date: Apr 10
Value: 1628.75 	
Date: Apr 05
Value: 1589.84 	
Date: Mar 31
Value: 1553.46 	
Date: Mar 25
Value: 1501.35 	
Date: Mar 20
Value: 1462.43 	
Date: Mar 15
Value: 1424.29 	
Date: Mar 10
Value: 1393.33 	
Date: Mar 05
Value: 1360.79 	
Date: Feb 28
Value: 1324.41 	
Date: Feb 25
Value: 1309.62 	
Date: Feb 20
Value: 1279.59 	
Date: Feb 15
Value: 1250.66 	
Date: Feb 10
Value: 1224.17 	
Date: Feb 05
Value: 1196.29 	
Date: Jan 31
Value: 1169.17 	
Date: Jan 25
Value: 1123.93 	
Date: Jan 20
Value: 1090.57 	
Date: Jan 15
Value: 1057.34 	
Date: Jan 10
Value: 1023.11 	
Date: Jan 05
Value: 986.1 	
Date: Dec 31
Value: 945.02 	
Date: Dec 25
Value: 890.31 	
Date: Dec 20
Value: 847.74 	
Date: Dec 15
Value: 798.25 	
Date: Dec 10
Value: 750.57 	
Date: Dec 05
Value: 700.35 	
Date: Nov 30
Value: 641.92 	
Date: Nov 25
Value: 588.88 	
Date: Nov 20
Value: 527.71 	
Date: Nov 15
Value: 471.33 	
Date: Nov 10
Value: 418.29 	
Date: Nov 05
Value: 363.92 	
Date: Oct 31
Value: 310.06 	
Date: Oct 25
Value: 239.28 	
Date: Oct 20
Value: 189.71 	
Date: Oct 15
Value: 138.48 	
Date: Oct 10
Value: 88.2 	
Date: Oct 05
Value: 45.28
	2017 (Day 208)
Date: Jul 27
Value: 0.79 	2017 (Day 200)
Date: Jul 19
Value: 0.8 	2017 (Day 192)
Date: Jul 11
Value: 0.82 	2017 (Day 184)
Date: Jul 03
Value: 0.81 	2017 (Day 176)
Date: Jun 25
Value: 0.79 	2017 (Day 168)
Date: Jun 17
Value: 0.82 	2017 (Day 160)
Date: Jun 09
Value: 0.8 	2017 (Day 152)
Date: Jun 01
Value: 0.81 	2017 (Day 144)
Date: May 24
Value: 0.82 	2017 (Day 136)
Date: May 16
Value: 0.83 	2017 (Day 128)
Date: May 08
Value: 0.8 	2017 (Day 120)
Date: Apr 30
Value: 0.79 	2017 (Day 112)
Date: Apr 22
Value: 0.81 	2017 (Day 104)
Date: Apr 14
Value: 0.81 	2017 (Day 96)
Date: Apr 06
Value: 0.81 	2017 (Day 88)
Date: Mar 29
Value: 0.79 	2017 (Day 80)
Date: Mar 21
Value: 0.78 	2017 (Day 72)
Date: Mar 13
Value: 0.79 	2017 (Day 64)
Date: Mar 05
Value: 0.8 	2017 (Day 56)
Date: Feb 25
Value: 0.79 	2017 (Day 48)
Date: Feb 17
Value: 0.79 	2017 (Day 40)
Date: Feb 09
Value: 0.79 	2017 (Day 32)
Date: Feb 01
Value: 0.82 	2017 (Day 24)
Date: Jan 24
Value: 0.8 	2017 (Day 16)
Date: Jan 16
Value: 0.78 	2017 (Day 8)
Date: Jan 08
Value: 0.8 	2017 (Day -1)
Date: Jan 02
Value: 0.82 	2016 (Day 360)
Date: Dec 25
Value: 0.82 	2016 (Day 352)
Date: Dec 17
Value: 0.8 	2016 (Day 344)
Date: Dec 09
Value: 0.82 	2016 (Day 336)
Date: Dec 01
Value: 0.8 	2016 (Day 328)
Date: Nov 23
Value: 0.81 	2016 (Day 320)
Date: Nov 15
Value: 0.83 	2016 (Day 312)
Date: Nov 07
Value: 0.79 	2016 (Day 304)
Date: Oct 30
Value: 0.81 	2016 (Day 296)
Date: Oct 22
Value: 0.8 	2016 (Day 288)
Date: Oct 14
Value: 0.8 	2016 (Day 280)
Date: Oct 06
Value: 0.78 	2016 (Day 208)
Date: Jul 26
Value: 0.8 	2016 (Day 200)
Date: Jul 18
Value: 0.78 	2016 (Day 192)
Date: Jul 10
Value: 0.79 	2016 (Day 184)
Date: Jul 02
Value: 0.77 	2016 (Day 176)
Date: Jun 24
Value: 0.8 	2016 (Day 168)
Date: Jun 16
Value: 0.8 	2016 (Day 160)
Date: Jun 08
Value: 0.81 	2016 (Day 152)
Date: May 31
Value: 0.81 	2016 (Day 144)
Date: May 23
Value: 0.8 	2016 (Day 136)
Date: May 15
Value: 0.81 	2016 (Day 128)
Date: May 07
Value: 0.81 	2016 (Day 120)
Date: Apr 29
Value: 0.81 	2016 (Day 112)
Date: Apr 21
Value: 0.79 	2016 (Day 104)
Date: Apr 13
Value: 0.79 	2016 (Day 96)
Date: Apr 05
Value: 0.76 	2016 (Day 88)
Date: Mar 28
Value: 0.79 	2016 (Day 80)
Date: Mar 20
Value: 0.78 	2016 (Day 72)
Date: Mar 12
Value: 0.79 	2016 (Day 64)
Date: Mar 04
Value: 0.8 	2016 (Day 56)
Date: Feb 25
Value: 0.78 	2016 (Day 48)
Date: Feb 17
Value: 0.81 	2016 (Day 40)
Date: Feb 09
Value: 0.79 	2016 (Day 32)
Date: Feb 01
Value: 0.8 	2016 (Day 24)
Date: Jan 24
Value: 0.81 	2016 (Day 16)
Date: Jan 16
Value: 0.79 	2016 (Day 8)
Date: Jan 08
Value: 0.8 	2016 (Day 3)
Date: Jan 03
Value: 0.8 	2015 (Day 360)
Date: Dec 26
Value: 0.81 	2015 (Day 352)
Date: Dec 18
Value: 0.8 	2015 (Day 344)
Date: Dec 10
Value: 0.83 	2015 (Day 336)
Date: Dec 02
Value: 0.84 	2015 (Day 328)
Date: Nov 24
Value: 0.81 	2015 (Day 320)
Date: Nov 16
Value: 0.81 	2015 (Day 312)
Date: Nov 08
Value: 0.81 	2015 (Day 304)
Date: Oct 31
Value: 0.8 	2015 (Day 296)
Date: Oct 23
Value: 0.83 	2015 (Day 288)
Date: Oct 15
Value: 0.79 	2015 (Day 280)
Date: Oct 07
Value: 0.78 	1901 (Day 208)
Date: Jul 27
Value: 0.79 	1901 (Day 200)
Date: Jul 19
Value: 0.79 	1901 (Day 192)
Date: Jul 11
Value: 0.8 	1901 (Day 184)
Date: Jul 03
Value: 0.8 	1901 (Day 176)
Date: Jun 25
Value: 0.8 	1901 (Day 168)
Date: Jun 17
Value: 0.8 	1901 (Day 160)
Date: Jun 09
Value: 0.8 	1901 (Day 152)
Date: Jun 01
Value: 0.8 	1901 (Day 144)
Date: May 24
Value: 0.81 	1901 (Day 136)
Date: May 16
Value: 0.81 	1901 (Day 128)
Date: May 08
Value: 0.81 	1901 (Day 120)
Date: Apr 30
Value: 0.8 	1901 (Day 112)
Date: Apr 22
Value: 0.8 	1901 (Day 104)
Date: Apr 14
Value: 0.8 	1901 (Day 96)
Date: Apr 06
Value: 0.79 	1901 (Day 88)
Date: Mar 29
Value: 0.79 	1901 (Day 80)
Date: Mar 21
Value: 0.78 	1901 (Day 72)
Date: Mar 13
Value: 0.79 	1901 (Day 64)
Date: Mar 05
Value: 0.78 	1901 (Day 56)
Date: Feb 25
Value: 0.78 	1901 (Day 48)
Date: Feb 17
Value: 0.79 	1901 (Day 40)
Date: Feb 09
Value: 0.79 	1901 (Day 32)
Date: Feb 01
Value: 0.8 	1901 (Day 24)
Date: Jan 24
Value: 0.8 	1901 (Day 16)
Date: Jan 16
Value: 0.79 	1901 (Day 8)
Date: Jan 08
Value: 0.8 	1901 (Day 3)
Date: Jan 03
Value: 0.8 	1900 (Day 360)
Date: Dec 26
Value: 0.8 	1900 (Day 352)
Date: Dec 18
Value: 0.8 	1900 (Day 344)
Date: Dec 10
Value: 0.81 	1900 (Day 336)
Date: Dec 02
Value: 0.81 	1900 (Day 328)
Date: Nov 24
Value: 0.81 	1900 (Day 320)
Date: Nov 16
Value: 0.81 	1900 (Day 312)
Date: Nov 08
Value: 0.81 	1900 (Day 304)
Date: Oct 31
Value: 0.8 	1900 (Day 296)
Date: Oct 23
Value: 0.8 	1900 (Day 288)
Date: Oct 15
Value: 0.8 	1900 (Day 280)
Date: Oct 07
Value: 0.79 	2017 (Day 208)
Date: Jul 27
Value: 0.79 	2017 (Day 200)
Date: Jul 19
Value: 0.8 	2017 (Day 192)
Date: Jul 11
Value: 0.82 	2017 (Day 184)
Date: Jul 03
Value: 0.81 	2017 (Day 176)
Date: Jun 25
Value: 0.79 	2017 (Day 168)
Date: Jun 17
Value: 0.82 	2017 (Day 160)
Date: Jun 09
Value: 0.8 	2017 (Day 152)
Date: Jun 01
Value: 0.81 	2017 (Day 144)
Date: May 24
Value: 0.82 	2017 (Day 136)
Date: May 16
Value: 0.83 	2017 (Day 128)
Date: May 08
Value: 0.8 	2017 (Day 120)
Date: Apr 30
Value: 0.79 	2017 (Day 112)
Date: Apr 22
Value: 0.81 	2017 (Day 104)
Date: Apr 14
Value: 0.81 	2017 (Day 96)
Date: Apr 06
Value: 0.81 	2017 (Day 88)
Date: Mar 29
Value: 0.79 	2017 (Day 80)
Date: Mar 21
Value: 0.78 	2017 (Day 72)
Date: Mar 13
Value: 0.79 	2017 (Day 64)
Date: Mar 05
Value: 0.8 	2017 (Day 56)
Date: Feb 25
Value: 0.79 	2017 (Day 48)
Date: Feb 17
Value: 0.79 	2017 (Day 40)
Date: Feb 09
Value: 0.79 	2017 (Day 32)
Date: Feb 01
Value: 0.82 	2017 (Day 24)
Date: Jan 24
Value: 0.8 	2017 (Day 16)
Date: Jan 16
Value: 0.78 	2017 (Day 8)
Date: Jan 08
Value: 0.8 	2017 (Day -1)
Date: Jan 02
Value: 0.82 	2016 (Day 360)
Date: Dec 25
Value: 0.82 	2016 (Day 352)
Date: Dec 17
Value: 0.8 	2016 (Day 344)
Date: Dec 09
Value: 0.82 	2016 (Day 336)
Date: Dec 01
Value: 0.8 	2016 (Day 328)
Date: Nov 23
Value: 0.81 	2016 (Day 320)
Date: Nov 15
Value: 0.83 	2016 (Day 312)
Date: Nov 07
Value: 0.79 	2016 (Day 304)
Date: Oct 30
Value: 0.81 	2016 (Day 296)
Date: Oct 22
Value: 0.8 	2016 (Day 288)
Date: Oct 14
Value: 0.8 	2016 (Day 280)
Date: Oct 06
Value: 0.78 	2016 (Day 208)
Date: Jul 26
Value: 0.8 	2016 (Day 200)
Date: Jul 18
Value: 0.78 	2016 (Day 192)
Date: Jul 10
Value: 0.79 	2016 (Day 184)
Date: Jul 02
Value: 0.77 	2016 (Day 176)
Date: Jun 24
Value: 0.8 	2016 (Day 168)
Date: Jun 16
Value: 0.8 	2016 (Day 160)
Date: Jun 08
Value: 0.81 	2016 (Day 152)
Date: May 31
Value: 0.81 	2016 (Day 144)
Date: May 23
Value: 0.8 	2016 (Day 136)
Date: May 15
Value: 0.81 	2016 (Day 128)
Date: May 07
Value: 0.81 	2016 (Day 120)
Date: Apr 29
Value: 0.81 	2016 (Day 112)
Date: Apr 21
Value: 0.79 	2016 (Day 104)
Date: Apr 13
Value: 0.79 	2016 (Day 96)
Date: Apr 05
Value: 0.76 	2016 (Day 88)
Date: Mar 28
Value: 0.79 	2016 (Day 80)
Date: Mar 20
Value: 0.78 	2016 (Day 72)
Date: Mar 12
Value: 0.79 	2016 (Day 64)
Date: Mar 04
Value: 0.8 	2016 (Day 56)
Date: Feb 25
Value: 0.78 	2016 (Day 48)
Date: Feb 17
Value: 0.81 	2016 (Day 40)
Date: Feb 09
Value: 0.79 	2016 (Day 32)
Date: Feb 01
Value: 0.8 	2016 (Day 24)
Date: Jan 24
Value: 0.81 	2016 (Day 16)
Date: Jan 16
Value: 0.79 	2016 (Day 8)
Date: Jan 08
Value: 0.8 	2016 (Day 3)
Date: Jan 03
Value: 0.8 	2015 (Day 360)
Date: Dec 26
Value: 0.81 	2015 (Day 352)
Date: Dec 18
Value: 0.8 	2015 (Day 344)
Date: Dec 10
Value: 0.83 	2015 (Day 336)
Date: Dec 02
Value: 0.84 	2015 (Day 328)
Date: Nov 24
Value: 0.81 	2015 (Day 320)
Date: Nov 16
Value: 0.81 	2015 (Day 312)
Date: Nov 08
Value: 0.81 	2015 (Day 304)
Date: Oct 31
Value: 0.8 	2015 (Day 296)
Date: Oct 23
Value: 0.83 	2015 (Day 288)
Date: Oct 15
Value: 0.79 	2015 (Day 280)
Date: Oct 07
Value: 0.78 	1901 (Day 208)
Date: Jul 27
Value: 0.79 	1901 (Day 200)
Date: Jul 19
Value: 0.79 	1901 (Day 192)
Date: Jul 11
Value: 0.8 	1901 (Day 184)
Date: Jul 03
Value: 0.8 	1901 (Day 176)
Date: Jun 25
Value: 0.8 	1901 (Day 168)
Date: Jun 17
Value: 0.8 	1901 (Day 160)
Date: Jun 09
Value: 0.8 	1901 (Day 152)
Date: Jun 01
Value: 0.8 	1901 (Day 144)
Date: May 24
Value: 0.81 	1901 (Day 136)
Date: May 16
Value: 0.81 	1901 (Day 128)
Date: May 08
Value: 0.81 	1901 (Day 120)
Date: Apr 30
Value: 0.8 	1901 (Day 112)
Date: Apr 22
Value: 0.8 	1901 (Day 104)
Date: Apr 14
Value: 0.8 	1901 (Day 96)
Date: Apr 06
Value: 0.79 	1901 (Day 88)
Date: Mar 29
Value: 0.79 	1901 (Day 80)
Date: Mar 21
Value: 0.78 	1901 (Day 72)
Date: Mar 13
Value: 0.79 	1901 (Day 64)
Date: Mar 05
Value: 0.78 	1901 (Day 56)
Date: Feb 25
Value: 0.78 	1901 (Day 48)
Date: Feb 17
Value: 0.79 	1901 (Day 40)
Date: Feb 09
Value: 0.79 	1901 (Day 32)
Date: Feb 01
Value: 0.8 	1901 (Day 24)
Date: Jan 24
Value: 0.8 	1901 (Day 16)
Date: Jan 16
Value: 0.79 	1901 (Day 8)
Date: Jan 08
Value: 0.8 	1901 (Day 3)
Date: Jan 03
Value: 0.8 	1900 (Day 360)
Date: Dec 26
Value: 0.8 	1900 (Day 352)
Date: Dec 18
Value: 0.8 	1900 (Day 344)
Date: Dec 10
Value: 0.81 	1900 (Day 336)
Date: Dec 02
Value: 0.81 	1900 (Day 328)
Date: Nov 24
Value: 0.81 	1900 (Day 320)
Date: Nov 16
Value: 0.81 	1900 (Day 312)
Date: Nov 08
Value: 0.81 	1900 (Day 304)
Date: Oct 31
Value: 0.8 	1900 (Day 296)
Date: Oct 23
Value: 0.8 	1900 (Day 288)
Date: Oct 15
Value: 0.8 	1900 (Day 280)
Date: Oct 07
Value: 0.79
	
Date: Jul 31
Value: 509.85 	
Date: Jul 25
Value: 511.42 	
Date: Jul 20
Value: 531.7 	
Date: Jul 15
Value: 548.24 	
Date: Jul 10
Value: 536.34 	
Date: Jul 05
Value: 499.17 	
Date: Jun 30
Value: 513.92 	
Date: Jun 25
Value: 517.15 	
Date: Jun 20
Value: 506.17 	
Date: Jun 15
Value: 507.73 	
Date: Jun 10
Value: 519.38 	
Date: Jun 05
Value: 536.22 	
Date: May 31
Value: 550.88 	
Date: May 25
Value: 561.7 	
Date: May 20
Value: 577.47 	
Date: May 15
Value: 565.29 	
Date: May 10
Value: 568.61 	
Date: May 05
Value: 564.76 	
Date: Apr 30
Value: 551.9 	
Date: Apr 25
Value: 566.57 	
Date: Apr 20
Value: 571.49 	
Date: Apr 15
Value: 583.61 	
Date: Apr 10
Value: 585.57 	
Date: Apr 05
Value: 575.7 	
Date: Mar 31
Value: 572.74 	
Date: Mar 25
Value: 558.85 	
Date: Mar 20
Value: 569.23 	
Date: Mar 15
Value: 577.37 	
Date: Mar 10
Value: 592.37 	
Date: Mar 05
Value: 595.01 	
Date: Feb 28
Value: 601.36 	
Date: Feb 25
Value: 592 	
Date: Feb 20
Value: 577.08 	
Date: Feb 15
Value: 583.45 	
Date: Feb 10
Value: 594.78 	
Date: Feb 05
Value: 595.09 	
Date: Jan 31
Value: 619.73 	
Date: Jan 25
Value: 635.6 	
Date: Jan 20
Value: 598.76 	
Date: Jan 15
Value: 611.43 	
Date: Jan 10
Value: 626.79 	
Date: Jan 05
Value: 638.1 	
Date: Dec 31
Value: 609.42 	
Date: Dec 25
Value: 621.6 	
Date: Dec 20
Value: 638.56 	
Date: Dec 15
Value: 649.14 	
Date: Dec 10
Value: 664.48 	
Date: Dec 05
Value: 663.54 	
Date: Nov 30
Value: 653.73 	
Date: Nov 25
Value: 650.43 	
Date: Nov 20
Value: 661.16 	
Date: Nov 15
Value: 659.18 	
Date: Nov 10
Value: 659.59 	
Date: Nov 05
Value: 670.05 	
Date: Oct 31
Value: 675.5 	
Date: Oct 25
Value: 652.92 	
Date: Oct 20
Value: 668.78 	
Date: Oct 15
Value: 661.12 	
Date: Oct 10
Value: 631.53 	
Date: Oct 05
Value: 622.91 	
Date: Jul 31
Value: 596.8 	
Date: Jul 25
Value: 609.95 	
Date: Jul 20
Value: 616.24 	
Date: Jul 15
Value: 542.12 	
Date: Jul 10
Value: 530.05 	
Date: Jul 05
Value: 532.74 	
Date: Jun 30
Value: 546.34 	
Date: Jun 25
Value: 569.4 	
Date: Jun 20
Value: 583.1 	
Date: Jun 15
Value: 558.91 	
Date: Jun 10
Value: 541.52 	
Date: Jun 05
Value: 561.67 	
Date: May 31
Value: 563 	
Date: May 25
Value: 563.27 	
Date: May 20
Value: 536.66 	
Date: May 15
Value: 533.48 	
Date: May 10
Value: 510.03 	
Date: May 05
Value: 511.98 	
Date: Apr 30
Value: 526.64 	
Date: Apr 25
Value: 537.85 	
Date: Apr 20
Value: 552.22 	
Date: Apr 15
Value: 557.55 	
Date: Apr 10
Value: 570.83 	
Date: Apr 05
Value: 559.25 	
Date: Mar 31
Value: 577.93 	
Date: Mar 25
Value: 598.84 	
Date: Mar 20
Value: 588.02 	
Date: Mar 15
Value: 597.82 	
Date: Mar 10
Value: 596.74 	
Date: Mar 05
Value: 567.93 	
Date: Feb 28
Value: 584.13 	
Date: Feb 25
Value: 581.58 	
Date: Feb 20
Value: 579.68 	
Date: Feb 15
Value: 599.84 	
Date: Feb 10
Value: 619.13 	
Date: Feb 05
Value: 589.32 	
Date: Jan 31
Value: 583.68 	
Date: Jan 25
Value: 568.77 	
Date: Jan 20
Value: 591.69 	
Date: Jan 15
Value: 583.44 	
Date: Jan 10
Value: 584.43 	
Date: Jan 05
Value: 596.1 	
Date: Dec 31
Value: 611.93 	
Date: Dec 25
Value: 630.3 	
Date: Dec 20
Value: 640.17 	
Date: Dec 15
Value: 645.53 	
Date: Dec 10
Value: 617.67 	
Date: Dec 05
Value: 612.14 	
Date: Nov 30
Value: 620.22 	
Date: Nov 25
Value: 614.89 	
Date: Nov 20
Value: 605.61 	
Date: Nov 15
Value: 611.26 	
Date: Nov 10
Value: 598.51 	
Date: Nov 05
Value: 609.11 	
Date: Oct 31
Value: 585.69 	
Date: Oct 25
Value: 581.02 	
Date: Oct 20
Value: 585.95 	
Date: Oct 15
Value: 575.68 	
Date: Oct 10
Value: 570.73 	
Date: Oct 05
Value: 577.97 	
Date: Jul 31
Value: 554.7 	
Date: Jul 25
Value: 551.57 	
Date: Jul 20
Value: 551.72 	
Date: Jul 15
Value: 550.16 	
Date: Jul 10
Value: 549.99 	
Date: Jul 05
Value: 545.19 	
Date: Jun 30
Value: 550.52 	
Date: Jun 25
Value: 557.6 	
Date: Jun 20
Value: 546.12 	
Date: Jun 15
Value: 548.9 	
Date: Jun 10
Value: 546.24 	
Date: Jun 05
Value: 561.55 	
Date: May 31
Value: 558.23 	
Date: May 25
Value: 560.41 	
Date: May 20
Value: 563.47 	
Date: May 15
Value: 562.83 	
Date: May 10
Value: 563.21 	
Date: May 05
Value: 558.63 	
Date: Apr 30
Value: 557.08 	
Date: Apr 25
Value: 560.4 	
Date: Apr 20
Value: 555.44 	
Date: Apr 15
Value: 554.81 	
Date: Apr 10
Value: 564.8 	
Date: Apr 05
Value: 567.01 	
Date: Mar 31
Value: 571.68 	
Date: Mar 25
Value: 568.45 	
Date: Mar 20
Value: 572 	
Date: Mar 15
Value: 568.13 	
Date: Mar 10
Value: 576.82 	
Date: Mar 05
Value: 569.44 	
Date: Feb 28
Value: 567.95 	
Date: Feb 25
Value: 566.38 	
Date: Feb 20
Value: 572.68 	
Date: Feb 15
Value: 578.9 	
Date: Feb 10
Value: 591.33 	
Date: Feb 05
Value: 595.03 	
Date: Jan 31
Value: 608.53 	
Date: Jan 25
Value: 615.85 	
Date: Jan 20
Value: 621.29 	
Date: Jan 15
Value: 622.35 	
Date: Jan 10
Value: 633.31 	
Date: Jan 05
Value: 635.42 	
Date: Dec 31
Value: 640.72 	
Date: Dec 25
Value: 650.7 	
Date: Dec 20
Value: 652.45 	
Date: Dec 15
Value: 654.84 	
Date: Dec 10
Value: 652.47 	
Date: Dec 05
Value: 651.17 	
Date: Nov 30
Value: 644.03 	
Date: Nov 25
Value: 648.15 	
Date: Nov 20
Value: 643.89 	
Date: Nov 15
Value: 640.1 	
Date: Nov 10
Value: 639.4 	
Date: Nov 05
Value: 637.86 	
Date: Oct 31
Value: 633.94 	
Date: Oct 25
Value: 625.71 	
Date: Oct 20
Value: 625.48 	
Date: Oct 15
Value: 626.36 	
Date: Oct 10
Value: 617.16 	
Date: Oct 05
Value: 607.9 	
Date: Jul 31
Value: 509.85 	
Date: Jul 25
Value: 511.42 	
Date: Jul 20
Value: 531.7 	
Date: Jul 15
Value: 548.24 	
Date: Jul 10
Value: 536.34 	
Date: Jul 05
Value: 499.17 	
Date: Jun 30
Value: 513.92 	
Date: Jun 25
Value: 517.15 	
Date: Jun 20
Value: 506.17 	
Date: Jun 15
Value: 507.73 	
Date: Jun 10
Value: 519.38 	
Date: Jun 05
Value: 536.22 	
Date: May 31
Value: 550.88 	
Date: May 25
Value: 561.7 	
Date: May 20
Value: 577.47 	
Date: May 15
Value: 565.29 	
Date: May 10
Value: 568.61 	
Date: May 05
Value: 564.76 	
Date: Apr 30
Value: 551.9 	
Date: Apr 25
Value: 566.57 	
Date: Apr 20
Value: 571.49 	
Date: Apr 15
Value: 583.61 	
Date: Apr 10
Value: 585.57 	
Date: Apr 05
Value: 575.7 	
Date: Mar 31
Value: 572.74 	
Date: Mar 25
Value: 558.85 	
Date: Mar 20
Value: 569.23 	
Date: Mar 15
Value: 577.37 	
Date: Mar 10
Value: 592.37 	
Date: Mar 05
Value: 595.01 	
Date: Feb 28
Value: 601.36 	
Date: Feb 25
Value: 592 	
Date: Feb 20
Value: 577.08 	
Date: Feb 15
Value: 583.45 	
Date: Feb 10
Value: 594.78 	
Date: Feb 05
Value: 595.09 	
Date: Jan 31
Value: 619.73 	
Date: Jan 25
Value: 635.6 	
Date: Jan 20
Value: 598.76 	
Date: Jan 15
Value: 611.43 	
Date: Jan 10
Value: 626.79 	
Date: Jan 05
Value: 638.1 	
Date: Dec 31
Value: 609.42 	
Date: Dec 25
Value: 621.6 	
Date: Dec 20
Value: 638.56 	
Date: Dec 15
Value: 649.14 	
Date: Dec 10
Value: 664.48 	
Date: Dec 05
Value: 663.54 	
Date: Nov 30
Value: 653.73 	
Date: Nov 25
Value: 650.43 	
Date: Nov 20
Value: 661.16 	
Date: Nov 15
Value: 659.18 	
Date: Nov 10
Value: 659.59 	
Date: Nov 05
Value: 670.05 	
Date: Oct 31
Value: 675.5 	
Date: Oct 25
Value: 652.92 	
Date: Oct 20
Value: 668.78 	
Date: Oct 15
Value: 661.12 	
Date: Oct 10
Value: 631.53 	
Date: Oct 05
Value: 622.91 	
Date: Jul 31
Value: 596.8 	
Date: Jul 25
Value: 609.95 	
Date: Jul 20
Value: 616.24 	
Date: Jul 15
Value: 542.12 	
Date: Jul 10
Value: 530.05 	
Date: Jul 05
Value: 532.74 	
Date: Jun 30
Value: 546.34 	
Date: Jun 25
Value: 569.4 	
Date: Jun 20
Value: 583.1 	
Date: Jun 15
Value: 558.91 	
Date: Jun 10
Value: 541.52 	
Date: Jun 05
Value: 561.67 	
Date: May 31
Value: 563 	
Date: May 25
Value: 563.27 	
Date: May 20
Value: 536.66 	
Date: May 15
Value: 533.48 	
Date: May 10
Value: 510.03 	
Date: May 05
Value: 511.98 	
Date: Apr 30
Value: 526.64 	
Date: Apr 25
Value: 537.85 	
Date: Apr 20
Value: 552.22 	
Date: Apr 15
Value: 557.55 	
Date: Apr 10
Value: 570.83 	
Date: Apr 05
Value: 559.25 	
Date: Mar 31
Value: 577.93 	
Date: Mar 25
Value: 598.84 	
Date: Mar 20
Value: 588.02 	
Date: Mar 15
Value: 597.82 	
Date: Mar 10
Value: 596.74 	
Date: Mar 05
Value: 567.93 	
Date: Feb 28
Value: 584.13 	
Date: Feb 25
Value: 581.58 	
Date: Feb 20
Value: 579.68 	
Date: Feb 15
Value: 599.84 	
Date: Feb 10
Value: 619.13 	
Date: Feb 05
Value: 589.32 	
Date: Jan 31
Value: 583.68 	
Date: Jan 25
Value: 568.77 	
Date: Jan 20
Value: 591.69 	
Date: Jan 15
Value: 583.44 	
Date: Jan 10
Value: 584.43 	
Date: Jan 05
Value: 596.1 	
Date: Dec 31
Value: 611.93 	
Date: Dec 25
Value: 630.3 	
Date: Dec 20
Value: 640.17 	
Date: Dec 15
Value: 645.53 	
Date: Dec 10
Value: 617.67 	
Date: Dec 05
Value: 612.14 	
Date: Nov 30
Value: 620.22 	
Date: Nov 25
Value: 614.89 	
Date: Nov 20
Value: 605.61 	
Date: Nov 15
Value: 611.26 	
Date: Nov 10
Value: 598.51 	
Date: Nov 05
Value: 609.11 	
Date: Oct 31
Value: 585.69 	
Date: Oct 25
Value: 581.02 	
Date: Oct 20
Value: 585.95 	
Date: Oct 15
Value: 575.68 	
Date: Oct 10
Value: 570.73 	
Date: Oct 05
Value: 577.97 	
Date: Jul 31
Value: 554.7 	
Date: Jul 25
Value: 551.57 	
Date: Jul 20
Value: 551.72 	
Date: Jul 15
Value: 550.16 	
Date: Jul 10
Value: 549.99 	
Date: Jul 05
Value: 545.19 	
Date: Jun 30
Value: 550.52 	
Date: Jun 25
Value: 557.6 	
Date: Jun 20
Value: 546.12 	
Date: Jun 15
Value: 548.9 	
Date: Jun 10
Value: 546.24 	
Date: Jun 05
Value: 561.55 	
Date: May 31
Value: 558.23 	
Date: May 25
Value: 560.41 	
Date: May 20
Value: 563.47 	
Date: May 15
Value: 562.83 	
Date: May 10
Value: 563.21 	
Date: May 05
Value: 558.63 	
Date: Apr 30
Value: 557.08 	
Date: Apr 25
Value: 560.4 	
Date: Apr 20
Value: 555.44 	
Date: Apr 15
Value: 554.81 	
Date: Apr 10
Value: 564.8 	
Date: Apr 05
Value: 567.01 	
Date: Mar 31
Value: 571.68 	
Date: Mar 25
Value: 568.45 	
Date: Mar 20
Value: 572 	
Date: Mar 15
Value: 568.13 	
Date: Mar 10
Value: 576.82 	
Date: Mar 05
Value: 569.44 	
Date: Feb 28
Value: 567.95 	
Date: Feb 25
Value: 566.38 	
Date: Feb 20
Value: 572.68 	
Date: Feb 15
Value: 578.9 	
Date: Feb 10
Value: 591.33 	
Date: Feb 05
Value: 595.03 	
Date: Jan 31
Value: 608.53 	
Date: Jan 25
Value: 615.85 	
Date: Jan 20
Value: 621.29 	
Date: Jan 15
Value: 622.35 	
Date: Jan 10
Value: 633.31 	
Date: Jan 05
Value: 635.42 	
Date: Dec 31
Value: 640.72 	
Date: Dec 25
Value: 650.7 	
Date: Dec 20
Value: 652.45 	
Date: Dec 15
Value: 654.84 	
Date: Dec 10
Value: 652.47 	
Date: Dec 05
Value: 651.17 	
Date: Nov 30
Value: 644.03 	
Date: Nov 25
Value: 648.15 	
Date: Nov 20
Value: 643.89 	
Date: Nov 15
Value: 640.1 	
Date: Nov 10
Value: 639.4 	
Date: Nov 05
Value: 637.86 	
Date: Oct 31
Value: 633.94 	
Date: Oct 25
Value: 625.71 	
Date: Oct 20
Value: 625.48 	
Date: Oct 15
Value: 626.36 	
Date: Oct 10
Value: 617.16 	
Date: Oct 05
Value: 607.9
	
Date: Jul 31
Value: 32.13 	
Date: Jul 25
Value: 32.69 	
Date: Jul 20
Value: 32.37 	
Date: Jul 15
Value: 31.21 	
Date: Jul 10
Value: 30.82 	
Date: Jul 05
Value: 31.91 	
Date: Jun 30
Value: 31.88 	
Date: Jun 25
Value: 31.81 	
Date: Jun 20
Value: 31.22 	
Date: Jun 15
Value: 31.97 	
Date: Jun 10
Value: 32.5 	
Date: Jun 05
Value: 32.16 	
Date: May 31
Value: 32.17 	
Date: May 25
Value: 31.77 	
Date: May 20
Value: 31.66 	
Date: May 15
Value: 31.45 	
Date: May 10
Value: 31.17 	
Date: May 05
Value: 31.22 	
Date: Apr 30
Value: 30.65 	
Date: Apr 25
Value: 31.42 	
Date: Apr 20
Value: 31.47 	
Date: Apr 15
Value: 30.6 	
Date: Apr 10
Value: 30.71 	
Date: Apr 05
Value: 30.6 	
Date: Mar 31
Value: 31.35 	
Date: Mar 25
Value: 31.86 	
Date: Mar 20
Value: 31.46 	
Date: Mar 15
Value: 31.59 	
Date: Mar 10
Value: 31.47 	
Date: Mar 05
Value: 30.79 	
Date: Feb 28
Value: 29.86 	
Date: Feb 25
Value: 30.77 	
Date: Feb 20
Value: 31.45 	
Date: Feb 15
Value: 31.71 	
Date: Feb 10
Value: 31.15 	
Date: Feb 05
Value: 31.04 	
Date: Jan 31
Value: 30.22 	
Date: Jan 25
Value: 28.42 	
Date: Jan 20
Value: 30.72 	
Date: Jan 15
Value: 30.7 	
Date: Jan 10
Value: 30.4 	
Date: Jan 05
Value: 30.09 	
Date: Dec 31
Value: 30.61 	
Date: Dec 25
Value: 30.46 	
Date: Dec 20
Value: 30.81 	
Date: Dec 15
Value: 30.67 	
Date: Dec 10
Value: 30.82 	
Date: Dec 05
Value: 29.94 	
Date: Nov 30
Value: 30.23 	
Date: Nov 25
Value: 30.68 	
Date: Nov 20
Value: 31.13 	
Date: Nov 15
Value: 30.21 	
Date: Nov 10
Value: 30.46 	
Date: Nov 05
Value: 30.7 	
Date: Oct 31
Value: 30.36 	
Date: Oct 25
Value: 31.38 	
Date: Oct 20
Value: 30.55 	
Date: Oct 15
Value: 30.7 	
Date: Oct 10
Value: 31.21 	
Date: Oct 05
Value: 32.15 	
Date: Jul 31
Value: 31.73 	
Date: Jul 25
Value: 31.24 	
Date: Jul 20
Value: 30.42 	
Date: Jul 15
Value: 31.74 	
Date: Jul 10
Value: 32.56 	
Date: Jul 05
Value: 33.43 	
Date: Jun 30
Value: 32.83 	
Date: Jun 25
Value: 31.68 	
Date: Jun 20
Value: 29.93 	
Date: Jun 15
Value: 32.02 	
Date: Jun 10
Value: 32.41 	
Date: Jun 05
Value: 32.76 	
Date: May 31
Value: 32.29 	
Date: May 25
Value: 32.08 	
Date: May 20
Value: 32.24 	
Date: May 15
Value: 31.79 	
Date: May 10
Value: 32.66 	
Date: May 05
Value: 33.33 	
Date: Apr 30
Value: 32.52 	
Date: Apr 25
Value: 32.78 	
Date: Apr 20
Value: 32.78 	
Date: Apr 15
Value: 32.48 	
Date: Apr 10
Value: 32.8 	
Date: Apr 05
Value: 32.62 	
Date: Mar 31
Value: 33.5 	
Date: Mar 25
Value: 31.87 	
Date: Mar 20
Value: 32.83 	
Date: Mar 15
Value: 32.35 	
Date: Mar 10
Value: 32.47 	
Date: Mar 05
Value: 32.33 	
Date: Feb 28
Value: 32.56 	
Date: Feb 25
Value: 32.31 	
Date: Feb 20
Value: 32.52 	
Date: Feb 15
Value: 31.89 	
Date: Feb 10
Value: 30.06 	
Date: Feb 05
Value: 31.7 	
Date: Jan 31
Value: 31.77 	
Date: Jan 25
Value: 33.02 	
Date: Jan 20
Value: 31.33 	
Date: Jan 15
Value: 31.2 	
Date: Jan 10
Value: 31.85 	
Date: Jan 05
Value: 31.81 	
Date: Dec 31
Value: 32.02 	
Date: Dec 25
Value: 31.67 	
Date: Dec 20
Value: 31.23 	
Date: Dec 15
Value: 30.53 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 31.35 	
Date: Nov 30
Value: 30.85 	
Date: Nov 25
Value: 31.24 	
Date: Nov 20
Value: 31.37 	
Date: Nov 15
Value: 31.11 	
Date: Nov 10
Value: 30.68 	
Date: Nov 05
Value: 31.69 	
Date: Oct 31
Value: 31.53 	
Date: Oct 25
Value: 31.4 	
Date: Oct 20
Value: 31.74 	
Date: Oct 15
Value: 31.88 	
Date: Oct 10
Value: 31.05 	
Date: Oct 05
Value: 31.64 	
Date: Jul 31
Value: 31.76 	
Date: Jul 25
Value: 31.74 	
Date: Jul 20
Value: 31.64 	
Date: Jul 15
Value: 31.3 	
Date: Jul 10
Value: 31.42 	
Date: Jul 05
Value: 31.84 	
Date: Jun 30
Value: 31.76 	
Date: Jun 25
Value: 31.75 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 32.12 	
Date: Jun 10
Value: 32.07 	
Date: Jun 05
Value: 31.85 	
Date: May 31
Value: 31.99 	
Date: May 25
Value: 32.08 	
Date: May 20
Value: 31.89 	
Date: May 15
Value: 32.15 	
Date: May 10
Value: 32.03 	
Date: May 05
Value: 32.03 	
Date: Apr 30
Value: 31.71 	
Date: Apr 25
Value: 31.82 	
Date: Apr 20
Value: 31.91 	
Date: Apr 15
Value: 31.84 	
Date: Apr 10
Value: 31.75 	
Date: Apr 05
Value: 31.56 	
Date: Mar 31
Value: 31.86 	
Date: Mar 25
Value: 31.86 	
Date: Mar 20
Value: 31.94 	
Date: Mar 15
Value: 31.9 	
Date: Mar 10
Value: 31.58 	
Date: Mar 05
Value: 31.61 	
Date: Feb 28
Value: 31.67 	
Date: Feb 25
Value: 31.74 	
Date: Feb 20
Value: 31.56 	
Date: Feb 15
Value: 31.84 	
Date: Feb 10
Value: 31.37 	
Date: Feb 05
Value: 31.31 	
Date: Jan 31
Value: 31.13 	
Date: Jan 25
Value: 31.04 	
Date: Jan 20
Value: 30.97 	
Date: Jan 15
Value: 30.91 	
Date: Jan 10
Value: 30.67 	
Date: Jan 05
Value: 30.67 	
Date: Dec 31
Value: 30.89 	
Date: Dec 25
Value: 30.87 	
Date: Dec 20
Value: 30.6 	
Date: Dec 15
Value: 30.84 	
Date: Dec 10
Value: 30.94 	
Date: Dec 05
Value: 30.38 	
Date: Nov 30
Value: 30.91 	
Date: Nov 25
Value: 30.86 	
Date: Nov 20
Value: 30.95 	
Date: Nov 15
Value: 30.75 	
Date: Nov 10
Value: 30.67 	
Date: Nov 05
Value: 30.62 	
Date: Oct 31
Value: 31.08 	
Date: Oct 25
Value: 31.23 	
Date: Oct 20
Value: 31.43 	
Date: Oct 15
Value: 31.31 	
Date: Oct 10
Value: 31.31 	
Date: Oct 05
Value: 31.33 	
Date: Jul 31
Value: 32.13 	
Date: Jul 25
Value: 32.69 	
Date: Jul 20
Value: 32.37 	
Date: Jul 15
Value: 31.21 	
Date: Jul 10
Value: 30.82 	
Date: Jul 05
Value: 31.91 	
Date: Jun 30
Value: 31.88 	
Date: Jun 25
Value: 31.81 	
Date: Jun 20
Value: 31.22 	
Date: Jun 15
Value: 31.97 	
Date: Jun 10
Value: 32.5 	
Date: Jun 05
Value: 32.16 	
Date: May 31
Value: 32.17 	
Date: May 25
Value: 31.77 	
Date: May 20
Value: 31.66 	
Date: May 15
Value: 31.45 	
Date: May 10
Value: 31.17 	
Date: May 05
Value: 31.22 	
Date: Apr 30
Value: 30.65 	
Date: Apr 25
Value: 31.42 	
Date: Apr 20
Value: 31.47 	
Date: Apr 15
Value: 30.6 	
Date: Apr 10
Value: 30.71 	
Date: Apr 05
Value: 30.6 	
Date: Mar 31
Value: 31.35 	
Date: Mar 25
Value: 31.86 	
Date: Mar 20
Value: 31.46 	
Date: Mar 15
Value: 31.59 	
Date: Mar 10
Value: 31.47 	
Date: Mar 05
Value: 30.79 	
Date: Feb 28
Value: 29.86 	
Date: Feb 25
Value: 30.77 	
Date: Feb 20
Value: 31.45 	
Date: Feb 15
Value: 31.71 	
Date: Feb 10
Value: 31.15 	
Date: Feb 05
Value: 31.04 	
Date: Jan 31
Value: 30.22 	
Date: Jan 25
Value: 28.42 	
Date: Jan 20
Value: 30.72 	
Date: Jan 15
Value: 30.7 	
Date: Jan 10
Value: 30.4 	
Date: Jan 05
Value: 30.09 	
Date: Dec 31
Value: 30.61 	
Date: Dec 25
Value: 30.46 	
Date: Dec 20
Value: 30.81 	
Date: Dec 15
Value: 30.67 	
Date: Dec 10
Value: 30.82 	
Date: Dec 05
Value: 29.94 	
Date: Nov 30
Value: 30.23 	
Date: Nov 25
Value: 30.68 	
Date: Nov 20
Value: 31.13 	
Date: Nov 15
Value: 30.21 	
Date: Nov 10
Value: 30.46 	
Date: Nov 05
Value: 30.7 	
Date: Oct 31
Value: 30.36 	
Date: Oct 25
Value: 31.38 	
Date: Oct 20
Value: 30.55 	
Date: Oct 15
Value: 30.7 	
Date: Oct 10
Value: 31.21 	
Date: Oct 05
Value: 32.15 	
Date: Jul 31
Value: 31.73 	
Date: Jul 25
Value: 31.24 	
Date: Jul 20
Value: 30.42 	
Date: Jul 15
Value: 31.74 	
Date: Jul 10
Value: 32.56 	
Date: Jul 05
Value: 33.43 	
Date: Jun 30
Value: 32.83 	
Date: Jun 25
Value: 31.68 	
Date: Jun 20
Value: 29.93 	
Date: Jun 15
Value: 32.02 	
Date: Jun 10
Value: 32.41 	
Date: Jun 05
Value: 32.76 	
Date: May 31
Value: 32.29 	
Date: May 25
Value: 32.08 	
Date: May 20
Value: 32.24 	
Date: May 15
Value: 31.79 	
Date: May 10
Value: 32.66 	
Date: May 05
Value: 33.33 	
Date: Apr 30
Value: 32.52 	
Date: Apr 25
Value: 32.78 	
Date: Apr 20
Value: 32.78 	
Date: Apr 15
Value: 32.48 	
Date: Apr 10
Value: 32.8 	
Date: Apr 05
Value: 32.62 	
Date: Mar 31
Value: 33.5 	
Date: Mar 25
Value: 31.87 	
Date: Mar 20
Value: 32.83 	
Date: Mar 15
Value: 32.35 	
Date: Mar 10
Value: 32.47 	
Date: Mar 05
Value: 32.33 	
Date: Feb 28
Value: 32.56 	
Date: Feb 25
Value: 32.31 	
Date: Feb 20
Value: 32.52 	
Date: Feb 15
Value: 31.89 	
Date: Feb 10
Value: 30.06 	
Date: Feb 05
Value: 31.7 	
Date: Jan 31
Value: 31.77 	
Date: Jan 25
Value: 33.02 	
Date: Jan 20
Value: 31.33 	
Date: Jan 15
Value: 31.2 	
Date: Jan 10
Value: 31.85 	
Date: Jan 05
Value: 31.81 	
Date: Dec 31
Value: 32.02 	
Date: Dec 25
Value: 31.67 	
Date: Dec 20
Value: 31.23 	
Date: Dec 15
Value: 30.53 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 31.35 	
Date: Nov 30
Value: 30.85 	
Date: Nov 25
Value: 31.24 	
Date: Nov 20
Value: 31.37 	
Date: Nov 15
Value: 31.11 	
Date: Nov 10
Value: 30.68 	
Date: Nov 05
Value: 31.69 	
Date: Oct 31
Value: 31.53 	
Date: Oct 25
Value: 31.4 	
Date: Oct 20
Value: 31.74 	
Date: Oct 15
Value: 31.88 	
Date: Oct 10
Value: 31.05 	
Date: Oct 05
Value: 31.64 	
Date: Jul 31
Value: 31.76 	
Date: Jul 25
Value: 31.74 	
Date: Jul 20
Value: 31.64 	
Date: Jul 15
Value: 31.3 	
Date: Jul 10
Value: 31.42 	
Date: Jul 05
Value: 31.84 	
Date: Jun 30
Value: 31.76 	
Date: Jun 25
Value: 31.75 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 32.12 	
Date: Jun 10
Value: 32.07 	
Date: Jun 05
Value: 31.85 	
Date: May 31
Value: 31.99 	
Date: May 25
Value: 32.08 	
Date: May 20
Value: 31.89 	
Date: May 15
Value: 32.15 	
Date: May 10
Value: 32.03 	
Date: May 05
Value: 32.03 	
Date: Apr 30
Value: 31.71 	
Date: Apr 25
Value: 31.82 	
Date: Apr 20
Value: 31.91 	
Date: Apr 15
Value: 31.84 	
Date: Apr 10
Value: 31.75 	
Date: Apr 05
Value: 31.56 	
Date: Mar 31
Value: 31.86 	
Date: Mar 25
Value: 31.86 	
Date: Mar 20
Value: 31.94 	
Date: Mar 15
Value: 31.9 	
Date: Mar 10
Value: 31.58 	
Date: Mar 05
Value: 31.61 	
Date: Feb 28
Value: 31.67 	
Date: Feb 25
Value: 31.74 	
Date: Feb 20
Value: 31.56 	
Date: Feb 15
Value: 31.84 	
Date: Feb 10
Value: 31.37 	
Date: Feb 05
Value: 31.31 	
Date: Jan 31
Value: 31.13 	
Date: Jan 25
Value: 31.04 	
Date: Jan 20
Value: 30.97 	
Date: Jan 15
Value: 30.91 	
Date: Jan 10
Value: 30.67 	
Date: Jan 05
Value: 30.67 	
Date: Dec 31
Value: 30.89 	
Date: Dec 25
Value: 30.87 	
Date: Dec 20
Value: 30.6 	
Date: Dec 15
Value: 30.84 	
Date: Dec 10
Value: 30.94 	
Date: Dec 05
Value: 30.38 	
Date: Nov 30
Value: 30.91 	
Date: Nov 25
Value: 30.86 	
Date: Nov 20
Value: 30.95 	
Date: Nov 15
Value: 30.75 	
Date: Nov 10
Value: 30.67 	
Date: Nov 05
Value: 30.62 	
Date: Oct 31
Value: 31.08 	
Date: Oct 25
Value: 31.23 	
Date: Oct 20
Value: 31.43 	
Date: Oct 15
Value: 31.31 	
Date: Oct 10
Value: 31.31 	
Date: Oct 05
Value: 31.33
	
Date: Jul 31
Value: 20.98 	
Date: Jul 25
Value: 20.43 	
Date: Jul 20
Value: 20.77 	
Date: Jul 15
Value: 20.94 	
Date: Jul 10
Value: 20.47 	
Date: Jul 05
Value: 21.2 	
Date: Jun 30
Value: 20.87 	
Date: Jun 25
Value: 20.6 	
Date: Jun 20
Value: 21 	
Date: Jun 15
Value: 21.07 	
Date: Jun 10
Value: 21.41 	
Date: Jun 05
Value: 21.27 	
Date: May 31
Value: 22.18 	
Date: May 25
Value: 22.03 	
Date: May 20
Value: 21.9 	
Date: May 15
Value: 21.46 	
Date: May 10
Value: 21.56 	
Date: May 05
Value: 20.99 	
Date: Apr 30
Value: 21.69 	
Date: Apr 25
Value: 21.51 	
Date: Apr 20
Value: 21.66 	
Date: Apr 15
Value: 21.71 	
Date: Apr 10
Value: 21.43 	
Date: Apr 05
Value: 21.34 	
Date: Mar 31
Value: 21.45 	
Date: Mar 25
Value: 21.56 	
Date: Mar 20
Value: 21.29 	
Date: Mar 15
Value: 21.03 	
Date: Mar 10
Value: 20.75 	
Date: Mar 05
Value: 20.62 	
Date: Feb 28
Value: 21.13 	
Date: Feb 25
Value: 21.12 	
Date: Feb 20
Value: 21.17 	
Date: Feb 15
Value: 20.84 	
Date: Feb 10
Value: 20.83 	
Date: Feb 05
Value: 20.31 	
Date: Jan 31
Value: 20.71 	
Date: Jan 25
Value: 20.41 	
Date: Jan 20
Value: 20.5 	
Date: Jan 15
Value: 20.67 	
Date: Jan 10
Value: 20.9 	
Date: Jan 05
Value: 21.26 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 21.45 	
Date: Dec 20
Value: 21.38 	
Date: Dec 15
Value: 21.39 	
Date: Dec 10
Value: 21.49 	
Date: Dec 05
Value: 21.43 	
Date: Nov 30
Value: 21.35 	
Date: Nov 25
Value: 21.49 	
Date: Nov 20
Value: 21.43 	
Date: Nov 15
Value: 21.5 	
Date: Nov 10
Value: 21.68 	
Date: Nov 05
Value: 21.35 	
Date: Oct 31
Value: 20.98 	
Date: Oct 25
Value: 21.38 	
Date: Oct 20
Value: 21.46 	
Date: Oct 15
Value: 21.33 	
Date: Oct 10
Value: 20.5 	
Date: Oct 05
Value: 21.55 	
Date: Jul 31
Value: 20.94 	
Date: Jul 25
Value: 20.31 	
Date: Jul 20
Value: 20.56 	
Date: Jul 15
Value: 20.64 	
Date: Jul 10
Value: 20.75 	
Date: Jul 05
Value: 20.59 	
Date: Jun 30
Value: 21.14 	
Date: Jun 25
Value: 21.06 	
Date: Jun 20
Value: 20.75 	
Date: Jun 15
Value: 20.96 	
Date: Jun 10
Value: 21.42 	
Date: Jun 05
Value: 20.97 	
Date: May 31
Value: 21.44 	
Date: May 25
Value: 21.5 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 22.17 	
Date: May 10
Value: 22.24 	
Date: May 05
Value: 22.64 	
Date: Apr 30
Value: 22.21 	
Date: Apr 25
Value: 22.85 	
Date: Apr 20
Value: 22.47 	
Date: Apr 15
Value: 22.34 	
Date: Apr 10
Value: 22.34 	
Date: Apr 05
Value: 22.54 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 21.91 	
Date: Mar 20
Value: 22.67 	
Date: Mar 15
Value: 22.4 	
Date: Mar 10
Value: 22.27 	
Date: Mar 05
Value: 21.85 	
Date: Feb 28
Value: 21.1 	
Date: Feb 25
Value: 21.65 	
Date: Feb 20
Value: 21.33 	
Date: Feb 15
Value: 21.48 	
Date: Feb 10
Value: 21.66 	
Date: Feb 05
Value: 21.4 	
Date: Jan 31
Value: 21.89 	
Date: Jan 25
Value: 21.51 	
Date: Jan 20
Value: 21.73 	
Date: Jan 15
Value: 21.94 	
Date: Jan 10
Value: 21.8 	
Date: Jan 05
Value: 21.47 	
Date: Dec 31
Value: 21.65 	
Date: Dec 25
Value: 21.55 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 21.89 	
Date: Dec 10
Value: 21.83 	
Date: Dec 05
Value: 21.88 	
Date: Nov 30
Value: 21.58 	
Date: Nov 25
Value: 21.39 	
Date: Nov 20
Value: 21.55 	
Date: Nov 15
Value: 21.21 	
Date: Nov 10
Value: 21.24 	
Date: Nov 05
Value: 21.32 	
Date: Oct 31
Value: 21.84 	
Date: Oct 25
Value: 21.81 	
Date: Oct 20
Value: 21.92 	
Date: Oct 15
Value: 21.4 	
Date: Oct 10
Value: 21.47 	
Date: Oct 05
Value: 21.56 	
Date: Jul 31
Value: 20.74 	
Date: Jul 25
Value: 20.74 	
Date: Jul 20
Value: 21.13 	
Date: Jul 15
Value: 21.14 	
Date: Jul 10
Value: 21.05 	
Date: Jul 05
Value: 21 	
Date: Jun 30
Value: 21 	
Date: Jun 25
Value: 21.12 	
Date: Jun 20
Value: 21.25 	
Date: Jun 15
Value: 21.24 	
Date: Jun 10
Value: 21.26 	
Date: Jun 05
Value: 21.49 	
Date: May 31
Value: 21.66 	
Date: May 25
Value: 21.66 	
Date: May 20
Value: 21.74 	
Date: May 15
Value: 21.95 	
Date: May 10
Value: 21.83 	
Date: May 05
Value: 21.8 	
Date: Apr 30
Value: 21.86 	
Date: Apr 25
Value: 21.93 	
Date: Apr 20
Value: 21.92 	
Date: Apr 15
Value: 21.82 	
Date: Apr 10
Value: 21.79 	
Date: Apr 05
Value: 21.63 	
Date: Mar 31
Value: 21.56 	
Date: Mar 25
Value: 21.48 	
Date: Mar 20
Value: 21.38 	
Date: Mar 15
Value: 21.2 	
Date: Mar 10
Value: 21.11 	
Date: Mar 05
Value: 21.3 	
Date: Feb 28
Value: 20.97 	
Date: Feb 25
Value: 21.04 	
Date: Feb 20
Value: 21.01 	
Date: Feb 15
Value: 20.89 	
Date: Feb 10
Value: 21.17 	
Date: Feb 05
Value: 20.92 	
Date: Jan 31
Value: 21.07 	
Date: Jan 25
Value: 20.98 	
Date: Jan 20
Value: 20.88 	
Date: Jan 15
Value: 20.88 	
Date: Jan 10
Value: 21.09 	
Date: Jan 05
Value: 21.07 	
Date: Dec 31
Value: 21.38 	
Date: Dec 25
Value: 21.43 	
Date: Dec 20
Value: 21.26 	
Date: Dec 15
Value: 21.49 	
Date: Dec 10
Value: 21.57 	
Date: Dec 05
Value: 21.5 	
Date: Nov 30
Value: 21.16 	
Date: Nov 25
Value: 21.31 	
Date: Nov 20
Value: 21.26 	
Date: Nov 15
Value: 21.27 	
Date: Nov 10
Value: 21.19 	
Date: Nov 05
Value: 21.11 	
Date: Oct 31
Value: 21.15 	
Date: Oct 25
Value: 21.05 	
Date: Oct 20
Value: 21.12 	
Date: Oct 15
Value: 21.11 	
Date: Oct 10
Value: 21.09 	
Date: Oct 05
Value: 21.12 	
Date: Jul 31
Value: 20.98 	
Date: Jul 25
Value: 20.43 	
Date: Jul 20
Value: 20.77 	
Date: Jul 15
Value: 20.94 	
Date: Jul 10
Value: 20.47 	
Date: Jul 05
Value: 21.2 	
Date: Jun 30
Value: 20.87 	
Date: Jun 25
Value: 20.6 	
Date: Jun 20
Value: 21 	
Date: Jun 15
Value: 21.07 	
Date: Jun 10
Value: 21.41 	
Date: Jun 05
Value: 21.27 	
Date: May 31
Value: 22.18 	
Date: May 25
Value: 22.03 	
Date: May 20
Value: 21.9 	
Date: May 15
Value: 21.46 	
Date: May 10
Value: 21.56 	
Date: May 05
Value: 20.99 	
Date: Apr 30
Value: 21.69 	
Date: Apr 25
Value: 21.51 	
Date: Apr 20
Value: 21.66 	
Date: Apr 15
Value: 21.71 	
Date: Apr 10
Value: 21.43 	
Date: Apr 05
Value: 21.34 	
Date: Mar 31
Value: 21.45 	
Date: Mar 25
Value: 21.56 	
Date: Mar 20
Value: 21.29 	
Date: Mar 15
Value: 21.03 	
Date: Mar 10
Value: 20.75 	
Date: Mar 05
Value: 20.62 	
Date: Feb 28
Value: 21.13 	
Date: Feb 25
Value: 21.12 	
Date: Feb 20
Value: 21.17 	
Date: Feb 15
Value: 20.84 	
Date: Feb 10
Value: 20.83 	
Date: Feb 05
Value: 20.31 	
Date: Jan 31
Value: 20.71 	
Date: Jan 25
Value: 20.41 	
Date: Jan 20
Value: 20.5 	
Date: Jan 15
Value: 20.67 	
Date: Jan 10
Value: 20.9 	
Date: Jan 05
Value: 21.26 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 21.45 	
Date: Dec 20
Value: 21.38 	
Date: Dec 15
Value: 21.39 	
Date: Dec 10
Value: 21.49 	
Date: Dec 05
Value: 21.43 	
Date: Nov 30
Value: 21.35 	
Date: Nov 25
Value: 21.49 	
Date: Nov 20
Value: 21.43 	
Date: Nov 15
Value: 21.5 	
Date: Nov 10
Value: 21.68 	
Date: Nov 05
Value: 21.35 	
Date: Oct 31
Value: 20.98 	
Date: Oct 25
Value: 21.38 	
Date: Oct 20
Value: 21.46 	
Date: Oct 15
Value: 21.33 	
Date: Oct 10
Value: 20.5 	
Date: Oct 05
Value: 21.55 	
Date: Jul 31
Value: 20.94 	
Date: Jul 25
Value: 20.31 	
Date: Jul 20
Value: 20.56 	
Date: Jul 15
Value: 20.64 	
Date: Jul 10
Value: 20.75 	
Date: Jul 05
Value: 20.59 	
Date: Jun 30
Value: 21.14 	
Date: Jun 25
Value: 21.06 	
Date: Jun 20
Value: 20.75 	
Date: Jun 15
Value: 20.96 	
Date: Jun 10
Value: 21.42 	
Date: Jun 05
Value: 20.97 	
Date: May 31
Value: 21.44 	
Date: May 25
Value: 21.5 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 22.17 	
Date: May 10
Value: 22.24 	
Date: May 05
Value: 22.64 	
Date: Apr 30
Value: 22.21 	
Date: Apr 25
Value: 22.85 	
Date: Apr 20
Value: 22.47 	
Date: Apr 15
Value: 22.34 	
Date: Apr 10
Value: 22.34 	
Date: Apr 05
Value: 22.54 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 21.91 	
Date: Mar 20
Value: 22.67 	
Date: Mar 15
Value: 22.4 	
Date: Mar 10
Value: 22.27 	
Date: Mar 05
Value: 21.85 	
Date: Feb 28
Value: 21.1 	
Date: Feb 25
Value: 21.65 	
Date: Feb 20
Value: 21.33 	
Date: Feb 15
Value: 21.48 	
Date: Feb 10
Value: 21.66 	
Date: Feb 05
Value: 21.4 	
Date: Jan 31
Value: 21.89 	
Date: Jan 25
Value: 21.51 	
Date: Jan 20
Value: 21.73 	
Date: Jan 15
Value: 21.94 	
Date: Jan 10
Value: 21.8 	
Date: Jan 05
Value: 21.47 	
Date: Dec 31
Value: 21.65 	
Date: Dec 25
Value: 21.55 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 21.89 	
Date: Dec 10
Value: 21.83 	
Date: Dec 05
Value: 21.88 	
Date: Nov 30
Value: 21.58 	
Date: Nov 25
Value: 21.39 	
Date: Nov 20
Value: 21.55 	
Date: Nov 15
Value: 21.21 	
Date: Nov 10
Value: 21.24 	
Date: Nov 05
Value: 21.32 	
Date: Oct 31
Value: 21.84 	
Date: Oct 25
Value: 21.81 	
Date: Oct 20
Value: 21.92 	
Date: Oct 15
Value: 21.4 	
Date: Oct 10
Value: 21.47 	
Date: Oct 05
Value: 21.56 	
Date: Jul 31
Value: 20.74 	
Date: Jul 25
Value: 20.74 	
Date: Jul 20
Value: 21.13 	
Date: Jul 15
Value: 21.14 	
Date: Jul 10
Value: 21.05 	
Date: Jul 05
Value: 21 	
Date: Jun 30
Value: 21 	
Date: Jun 25
Value: 21.12 	
Date: Jun 20
Value: 21.25 	
Date: Jun 15
Value: 21.24 	
Date: Jun 10
Value: 21.26 	
Date: Jun 05
Value: 21.49 	
Date: May 31
Value: 21.66 	
Date: May 25
Value: 21.66 	
Date: May 20
Value: 21.74 	
Date: May 15
Value: 21.95 	
Date: May 10
Value: 21.83 	
Date: May 05
Value: 21.8 	
Date: Apr 30
Value: 21.86 	
Date: Apr 25
Value: 21.93 	
Date: Apr 20
Value: 21.92 	
Date: Apr 15
Value: 21.82 	
Date: Apr 10
Value: 21.79 	
Date: Apr 05
Value: 21.63 	
Date: Mar 31
Value: 21.56 	
Date: Mar 25
Value: 21.48 	
Date: Mar 20
Value: 21.38 	
Date: Mar 15
Value: 21.2 	
Date: Mar 10
Value: 21.11 	
Date: Mar 05
Value: 21.3 	
Date: Feb 28
Value: 20.97 	
Date: Feb 25
Value: 21.04 	
Date: Feb 20
Value: 21.01 	
Date: Feb 15
Value: 20.89 	
Date: Feb 10
Value: 21.17 	
Date: Feb 05
Value: 20.92 	
Date: Jan 31
Value: 21.07 	
Date: Jan 25
Value: 20.98 	
Date: Jan 20
Value: 20.88 	
Date: Jan 15
Value: 20.88 	
Date: Jan 10
Value: 21.09 	
Date: Jan 05
Value: 21.07 	
Date: Dec 31
Value: 21.38 	
Date: Dec 25
Value: 21.43 	
Date: Dec 20
Value: 21.26 	
Date: Dec 15
Value: 21.49 	
Date: Dec 10
Value: 21.57 	
Date: Dec 05
Value: 21.5 	
Date: Nov 30
Value: 21.16 	
Date: Nov 25
Value: 21.31 	
Date: Nov 20
Value: 21.26 	
Date: Nov 15
Value: 21.27 	
Date: Nov 10
Value: 21.19 	
Date: Nov 05
Value: 21.11 	
Date: Oct 31
Value: 21.15 	
Date: Oct 25
Value: 21.05 	
Date: Oct 20
Value: 21.12 	
Date: Oct 15
Value: 21.11 	
Date: Oct 10
Value: 21.09 	
Date: Oct 05
Value: 21.12