System.Web.UI.HtmlControls.HtmlImageCorn Icon

Sub-National Summary: ARMM (Philippines) Corn

ARMM
ARMM
(14% of total corn production)
	
Date: Jan 31
Value: 2821.79 	
Date: Jan 25
Value: 2800.71 	
Date: Jan 20
Value: 2787.86 	
Date: Jan 15
Value: 2766.79 	
Date: Jan 10
Value: 2752.32 	
Date: Jan 05
Value: 2747 	
Date: Dec 31
Value: 2736.88 	
Date: Dec 25
Value: 2701.57 	
Date: Dec 20
Value: 2685.34 	
Date: Dec 15
Value: 2640.54 	
Date: Dec 10
Value: 2597.94 	
Date: Dec 05
Value: 2575.53 	
Date: Nov 30
Value: 2531.56 	
Date: Nov 25
Value: 2488.34 	
Date: Nov 20
Value: 2453.21 	
Date: Nov 15
Value: 2404.05 	
Date: Nov 10
Value: 2363.04 	
Date: Nov 05
Value: 2311.43 	
Date: Oct 31
Value: 2285.22 	
Date: Oct 25
Value: 2225.03 	
Date: Oct 20
Value: 2179.05 	
Date: Oct 15
Value: 2132.54 	
Date: Oct 10
Value: 2059.43 	
Date: Oct 05
Value: 2014.94 	
Date: Sep 30
Value: 1954.87 	
Date: Sep 25
Value: 1903.11 	
Date: Sep 20
Value: 1825.17 	
Date: Sep 15
Value: 1731.02 	
Date: Sep 10
Value: 1688.71 	
Date: Sep 05
Value: 1639.1 	
Date: Aug 31
Value: 1567.65 	
Date: Aug 25
Value: 1492.5 	
Date: Aug 20
Value: 1441.37 	
Date: Aug 15
Value: 1382.49 	
Date: Aug 10
Value: 1339.91 	
Date: Aug 05
Value: 1281.45 	
Date: Jul 31
Value: 1246.31 	
Date: Jul 25
Value: 1226.41 	
Date: Jul 20
Value: 1220.99 	
Date: Jul 15
Value: 1193.42 	
Date: Jul 10
Value: 1129.73 	
Date: Jul 05
Value: 1044.77 	
Date: Jun 30
Value: 997.38 	
Date: Jun 25
Value: 959.42 	
Date: Jun 20
Value: 932.15 	
Date: Jun 15
Value: 900.89 	
Date: Jun 10
Value: 844.46 	
Date: Jun 05
Value: 780.95 	
Date: May 31
Value: 742.98 	
Date: May 25
Value: 661.22 	
Date: May 20
Value: 590.19 	
Date: May 15
Value: 492.26 	
Date: May 10
Value: 398.73 	
Date: May 05
Value: 319.65 	
Date: Apr 30
Value: 300.34 	
Date: Apr 25
Value: 273.14 	
Date: Apr 20
Value: 268.42 	
Date: Apr 15
Value: 207.02 	
Date: Apr 10
Value: 137.77 	
Date: Apr 05
Value: 60.21 	
Date: Jan 31
Value: 2762.82 	
Date: Jan 25
Value: 2738.59 	
Date: Jan 20
Value: 2714.65 	
Date: Jan 15
Value: 2663.6 	
Date: Jan 10
Value: 2620.51 	
Date: Jan 05
Value: 2593.22 	
Date: Dec 31
Value: 2569.24 	
Date: Dec 25
Value: 2516.68 	
Date: Dec 20
Value: 2497.32 	
Date: Dec 15
Value: 2416.7 	
Date: Dec 10
Value: 2375.78 	
Date: Dec 05
Value: 2343.04 	
Date: Nov 30
Value: 2299.15 	
Date: Nov 25
Value: 2257.9 	
Date: Nov 20
Value: 2228.8 	
Date: Nov 15
Value: 2198.96 	
Date: Nov 10
Value: 2174.29 	
Date: Nov 05
Value: 2115.13 	
Date: Oct 31
Value: 2086.83 	
Date: Oct 25
Value: 1983.87 	
Date: Oct 20
Value: 1896.6 	
Date: Oct 15
Value: 1834.66 	
Date: Oct 10
Value: 1767.03 	
Date: Oct 05
Value: 1719.01 	
Date: Sep 30
Value: 1671.94 	
Date: Sep 25
Value: 1624.05 	
Date: Sep 20
Value: 1594.56 	
Date: Sep 15
Value: 1540.15 	
Date: Sep 10
Value: 1483.33 	
Date: Sep 05
Value: 1423.55 	
Date: Aug 31
Value: 1390.9 	
Date: Aug 25
Value: 1337.48 	
Date: Aug 20
Value: 1306.64 	
Date: Aug 15
Value: 1236.6 	
Date: Aug 10
Value: 1190.68 	
Date: Aug 05
Value: 1111.04 	
Date: Jul 31
Value: 1025.15 	
Date: Jul 25
Value: 918.85 	
Date: Jul 20
Value: 874.18 	
Date: Jul 15
Value: 839.61 	
Date: Jul 10
Value: 801.65 	
Date: Jul 05
Value: 760.91 	
Date: Jun 30
Value: 691.57 	
Date: Jun 25
Value: 622.33 	
Date: Jun 20
Value: 574.27 	
Date: Jun 15
Value: 506.21 	
Date: Jun 10
Value: 407.66 	
Date: Jun 05
Value: 334.57 	
Date: May 31
Value: 292.41 	
Date: May 25
Value: 201.69 	
Date: May 20
Value: 167.05 	
Date: May 15
Value: 119.7 	
Date: May 10
Value: 92.11 	
Date: May 05
Value: 68.18 	
Date: Apr 30
Value: 52.28 	
Date: Apr 25
Value: 39.66 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 11.35 	
Date: Apr 10
Value: 6.64 	
Date: Apr 05
Value: 3.02 	
Date: Jan 31
Value: 2428.44 	
Date: Jan 25
Value: 2403.11 	
Date: Jan 20
Value: 2384.99 	
Date: Jan 15
Value: 2365.44 	
Date: Jan 10
Value: 2346.15 	
Date: Jan 05
Value: 2328.19 	
Date: Dec 31
Value: 2308.78 	
Date: Dec 25
Value: 2277.94 	
Date: Dec 20
Value: 2252.43 	
Date: Dec 15
Value: 2223.68 	
Date: Dec 10
Value: 2198.94 	
Date: Dec 05
Value: 2172.65 	
Date: Nov 30
Value: 2143.42 	
Date: Nov 25
Value: 2112.18 	
Date: Nov 20
Value: 2079.85 	
Date: Nov 15
Value: 2043.25 	
Date: Nov 10
Value: 2005.76 	
Date: Nov 05
Value: 1966.09 	
Date: Oct 31
Value: 1928.55 	
Date: Oct 25
Value: 1869.47 	
Date: Oct 20
Value: 1826.04 	
Date: Oct 15
Value: 1781.88 	
Date: Oct 10
Value: 1739.1 	
Date: Oct 05
Value: 1692.16 	
Date: Sep 30
Value: 1645.75 	
Date: Sep 25
Value: 1597.18 	
Date: Sep 20
Value: 1551.47 	
Date: Sep 15
Value: 1504.99 	
Date: Sep 10
Value: 1454.77 	
Date: Sep 05
Value: 1404.46 	
Date: Aug 31
Value: 1351.82 	
Date: Aug 25
Value: 1297.46 	
Date: Aug 20
Value: 1252.09 	
Date: Aug 15
Value: 1204.85 	
Date: Aug 10
Value: 1160.65 	
Date: Aug 05
Value: 1119.16 	
Date: Jul 31
Value: 1072.18 	
Date: Jul 25
Value: 1007.07 	
Date: Jul 20
Value: 957.88 	
Date: Jul 15
Value: 909.25 	
Date: Jul 10
Value: 852.74 	
Date: Jul 05
Value: 799.08 	
Date: Jun 30
Value: 749.5 	
Date: Jun 25
Value: 694.04 	
Date: Jun 20
Value: 640.49 	
Date: Jun 15
Value: 587.92 	
Date: Jun 10
Value: 534.58 	
Date: Jun 05
Value: 478.39 	
Date: May 31
Value: 425.4 	
Date: May 25
Value: 366.36 	
Date: May 20
Value: 325.25 	
Date: May 15
Value: 283.17 	
Date: May 10
Value: 239.64 	
Date: May 05
Value: 199.29 	
Date: Apr 30
Value: 167.1 	
Date: Apr 25
Value: 133.69 	
Date: Apr 20
Value: 107.48 	
Date: Apr 15
Value: 74.81 	
Date: Apr 10
Value: 49.64 	
Date: Apr 05
Value: 23.87 	
Date: Jan 31
Value: 2821.79 	
Date: Jan 25
Value: 2800.71 	
Date: Jan 20
Value: 2787.86 	
Date: Jan 15
Value: 2766.79 	
Date: Jan 10
Value: 2752.32 	
Date: Jan 05
Value: 2747 	
Date: Dec 31
Value: 2736.88 	
Date: Dec 25
Value: 2701.57 	
Date: Dec 20
Value: 2685.34 	
Date: Dec 15
Value: 2640.54 	
Date: Dec 10
Value: 2597.94 	
Date: Dec 05
Value: 2575.53 	
Date: Nov 30
Value: 2531.56 	
Date: Nov 25
Value: 2488.34 	
Date: Nov 20
Value: 2453.21 	
Date: Nov 15
Value: 2404.05 	
Date: Nov 10
Value: 2363.04 	
Date: Nov 05
Value: 2311.43 	
Date: Oct 31
Value: 2285.22 	
Date: Oct 25
Value: 2225.03 	
Date: Oct 20
Value: 2179.05 	
Date: Oct 15
Value: 2132.54 	
Date: Oct 10
Value: 2059.43 	
Date: Oct 05
Value: 2014.94 	
Date: Sep 30
Value: 1954.87 	
Date: Sep 25
Value: 1903.11 	
Date: Sep 20
Value: 1825.17 	
Date: Sep 15
Value: 1731.02 	
Date: Sep 10
Value: 1688.71 	
Date: Sep 05
Value: 1639.1 	
Date: Aug 31
Value: 1567.65 	
Date: Aug 25
Value: 1492.5 	
Date: Aug 20
Value: 1441.37 	
Date: Aug 15
Value: 1382.49 	
Date: Aug 10
Value: 1339.91 	
Date: Aug 05
Value: 1281.45 	
Date: Jul 31
Value: 1246.31 	
Date: Jul 25
Value: 1226.41 	
Date: Jul 20
Value: 1220.99 	
Date: Jul 15
Value: 1193.42 	
Date: Jul 10
Value: 1129.73 	
Date: Jul 05
Value: 1044.77 	
Date: Jun 30
Value: 997.38 	
Date: Jun 25
Value: 959.42 	
Date: Jun 20
Value: 932.15 	
Date: Jun 15
Value: 900.89 	
Date: Jun 10
Value: 844.46 	
Date: Jun 05
Value: 780.95 	
Date: May 31
Value: 742.98 	
Date: May 25
Value: 661.22 	
Date: May 20
Value: 590.19 	
Date: May 15
Value: 492.26 	
Date: May 10
Value: 398.73 	
Date: May 05
Value: 319.65 	
Date: Apr 30
Value: 300.34 	
Date: Apr 25
Value: 273.14 	
Date: Apr 20
Value: 268.42 	
Date: Apr 15
Value: 207.02 	
Date: Apr 10
Value: 137.77 	
Date: Apr 05
Value: 60.21 	
Date: Jan 31
Value: 2762.82 	
Date: Jan 25
Value: 2738.59 	
Date: Jan 20
Value: 2714.65 	
Date: Jan 15
Value: 2663.6 	
Date: Jan 10
Value: 2620.51 	
Date: Jan 05
Value: 2593.22 	
Date: Dec 31
Value: 2569.24 	
Date: Dec 25
Value: 2516.68 	
Date: Dec 20
Value: 2497.32 	
Date: Dec 15
Value: 2416.7 	
Date: Dec 10
Value: 2375.78 	
Date: Dec 05
Value: 2343.04 	
Date: Nov 30
Value: 2299.15 	
Date: Nov 25
Value: 2257.9 	
Date: Nov 20
Value: 2228.8 	
Date: Nov 15
Value: 2198.96 	
Date: Nov 10
Value: 2174.29 	
Date: Nov 05
Value: 2115.13 	
Date: Oct 31
Value: 2086.83 	
Date: Oct 25
Value: 1983.87 	
Date: Oct 20
Value: 1896.6 	
Date: Oct 15
Value: 1834.66 	
Date: Oct 10
Value: 1767.03 	
Date: Oct 05
Value: 1719.01 	
Date: Sep 30
Value: 1671.94 	
Date: Sep 25
Value: 1624.05 	
Date: Sep 20
Value: 1594.56 	
Date: Sep 15
Value: 1540.15 	
Date: Sep 10
Value: 1483.33 	
Date: Sep 05
Value: 1423.55 	
Date: Aug 31
Value: 1390.9 	
Date: Aug 25
Value: 1337.48 	
Date: Aug 20
Value: 1306.64 	
Date: Aug 15
Value: 1236.6 	
Date: Aug 10
Value: 1190.68 	
Date: Aug 05
Value: 1111.04 	
Date: Jul 31
Value: 1025.15 	
Date: Jul 25
Value: 918.85 	
Date: Jul 20
Value: 874.18 	
Date: Jul 15
Value: 839.61 	
Date: Jul 10
Value: 801.65 	
Date: Jul 05
Value: 760.91 	
Date: Jun 30
Value: 691.57 	
Date: Jun 25
Value: 622.33 	
Date: Jun 20
Value: 574.27 	
Date: Jun 15
Value: 506.21 	
Date: Jun 10
Value: 407.66 	
Date: Jun 05
Value: 334.57 	
Date: May 31
Value: 292.41 	
Date: May 25
Value: 201.69 	
Date: May 20
Value: 167.05 	
Date: May 15
Value: 119.7 	
Date: May 10
Value: 92.11 	
Date: May 05
Value: 68.18 	
Date: Apr 30
Value: 52.28 	
Date: Apr 25
Value: 39.66 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 11.35 	
Date: Apr 10
Value: 6.64 	
Date: Apr 05
Value: 3.02 	
Date: Jan 31
Value: 2428.44 	
Date: Jan 25
Value: 2403.11 	
Date: Jan 20
Value: 2384.99 	
Date: Jan 15
Value: 2365.44 	
Date: Jan 10
Value: 2346.15 	
Date: Jan 05
Value: 2328.19 	
Date: Dec 31
Value: 2308.78 	
Date: Dec 25
Value: 2277.94 	
Date: Dec 20
Value: 2252.43 	
Date: Dec 15
Value: 2223.68 	
Date: Dec 10
Value: 2198.94 	
Date: Dec 05
Value: 2172.65 	
Date: Nov 30
Value: 2143.42 	
Date: Nov 25
Value: 2112.18 	
Date: Nov 20
Value: 2079.85 	
Date: Nov 15
Value: 2043.25 	
Date: Nov 10
Value: 2005.76 	
Date: Nov 05
Value: 1966.09 	
Date: Oct 31
Value: 1928.55 	
Date: Oct 25
Value: 1869.47 	
Date: Oct 20
Value: 1826.04 	
Date: Oct 15
Value: 1781.88 	
Date: Oct 10
Value: 1739.1 	
Date: Oct 05
Value: 1692.16 	
Date: Sep 30
Value: 1645.75 	
Date: Sep 25
Value: 1597.18 	
Date: Sep 20
Value: 1551.47 	
Date: Sep 15
Value: 1504.99 	
Date: Sep 10
Value: 1454.77 	
Date: Sep 05
Value: 1404.46 	
Date: Aug 31
Value: 1351.82 	
Date: Aug 25
Value: 1297.46 	
Date: Aug 20
Value: 1252.09 	
Date: Aug 15
Value: 1204.85 	
Date: Aug 10
Value: 1160.65 	
Date: Aug 05
Value: 1119.16 	
Date: Jul 31
Value: 1072.18 	
Date: Jul 25
Value: 1007.07 	
Date: Jul 20
Value: 957.88 	
Date: Jul 15
Value: 909.25 	
Date: Jul 10
Value: 852.74 	
Date: Jul 05
Value: 799.08 	
Date: Jun 30
Value: 749.5 	
Date: Jun 25
Value: 694.04 	
Date: Jun 20
Value: 640.49 	
Date: Jun 15
Value: 587.92 	
Date: Jun 10
Value: 534.58 	
Date: Jun 05
Value: 478.39 	
Date: May 31
Value: 425.4 	
Date: May 25
Value: 366.36 	
Date: May 20
Value: 325.25 	
Date: May 15
Value: 283.17 	
Date: May 10
Value: 239.64 	
Date: May 05
Value: 199.29 	
Date: Apr 30
Value: 167.1 	
Date: Apr 25
Value: 133.69 	
Date: Apr 20
Value: 107.48 	
Date: Apr 15
Value: 74.81 	
Date: Apr 10
Value: 49.64 	
Date: Apr 05
Value: 23.87
	2022 (Day 24)
Date: Jan 24
Value: 0.73 	2022 (Day 16)
Date: Jan 16
Value: 0.73 	2022 (Day 8)
Date: Jan 08
Value: 0.73 	2022 (Day -1)
Date: Jan 03
Value: 0.74 	2021 (Day 360)
Date: Dec 26
Value: 0.74 	2021 (Day 352)
Date: Dec 18
Value: 0.76 	2021 (Day 344)
Date: Dec 10
Value: 0.7 	2021 (Day 336)
Date: Dec 02
Value: 0.75 	2021 (Day 328)
Date: Nov 24
Value: 0.74 	2021 (Day 320)
Date: Nov 16
Value: 0.77 	2021 (Day 312)
Date: Nov 08
Value: 0.77 	2021 (Day 304)
Date: Oct 31
Value: 0.75 	2021 (Day 296)
Date: Oct 23
Value: 0.76 	2021 (Day 288)
Date: Oct 15
Value: 0.75 	2021 (Day 280)
Date: Oct 07
Value: 0.74 	2021 (Day 272)
Date: Sep 29
Value: 0.73 	2021 (Day 264)
Date: Sep 21
Value: 0.73 	2021 (Day 256)
Date: Sep 13
Value: 0.75 	2021 (Day 248)
Date: Sep 05
Value: 0.75 	2021 (Day 240)
Date: Aug 28
Value: 0.77 	2021 (Day 232)
Date: Aug 20
Value: 0.76 	2021 (Day 224)
Date: Aug 12
Value: 0.75 	2021 (Day 216)
Date: Aug 04
Value: 0.75 	2021 (Day 208)
Date: Jul 27
Value: 0.76 	2021 (Day 200)
Date: Jul 19
Value: 0.77 	2021 (Day 192)
Date: Jul 11
Value: 0.76 	2021 (Day 184)
Date: Jul 03
Value: 0.76 	2021 (Day 176)
Date: Jun 25
Value: 0.75 	2021 (Day 168)
Date: Jun 17
Value: 0.77 	2021 (Day 160)
Date: Jun 09
Value: 0.77 	2021 (Day 152)
Date: Jun 01
Value: 0.74 	2021 (Day 144)
Date: May 24
Value: 0.74 	2021 (Day 136)
Date: May 16
Value: 0.75 	2021 (Day 128)
Date: May 08
Value: 0.73 	2021 (Day 120)
Date: Apr 30
Value: 0.78 	2021 (Day 112)
Date: Apr 22
Value: 0.76 	2021 (Day 104)
Date: Apr 14
Value: 0.76 	2021 (Day 96)
Date: Apr 06
Value: 0.69 	2021 (Day 24)
Date: Jan 24
Value: 0.76 	2021 (Day 16)
Date: Jan 16
Value: 0.77 	2021 (Day 8)
Date: Jan 08
Value: 0.77 	2021 (Day 2)
Date: Jan 02
Value: 0.76 	2020 (Day 360)
Date: Dec 25
Value: 0.77 	2020 (Day 352)
Date: Dec 17
Value: 0.76 	2020 (Day 344)
Date: Dec 09
Value: 0.77 	2020 (Day 336)
Date: Dec 01
Value: 0.74 	2020 (Day 328)
Date: Nov 23
Value: 0.75 	2020 (Day 320)
Date: Nov 15
Value: 0.75 	2020 (Day 312)
Date: Nov 07
Value: 0.74 	2020 (Day 304)
Date: Oct 30
Value: 0.77 	2020 (Day 296)
Date: Oct 22
Value: 0.75 	2020 (Day 288)
Date: Oct 14
Value: 0.75 	2020 (Day 280)
Date: Oct 06
Value: 0.72 	2020 (Day 272)
Date: Sep 28
Value: 0.76 	2020 (Day 264)
Date: Sep 20
Value: 0.75 	2020 (Day 256)
Date: Sep 12
Value: 0.74 	2020 (Day 248)
Date: Sep 04
Value: 0.76 	2020 (Day 240)
Date: Aug 27
Value: 0.76 	2020 (Day 232)
Date: Aug 19
Value: 0.76 	2020 (Day 224)
Date: Aug 11
Value: 0.78 	2020 (Day 216)
Date: Aug 03
Value: 0.76 	2020 (Day 208)
Date: Jul 26
Value: 0.77 	2020 (Day 200)
Date: Jul 18
Value: 0.78 	2020 (Day 192)
Date: Jul 10
Value: 0.78 	2020 (Day 184)
Date: Jul 02
Value: 0.79 	2020 (Day 176)
Date: Jun 24
Value: 0.76 	2020 (Day 168)
Date: Jun 16
Value: 0.77 	2020 (Day 160)
Date: Jun 08
Value: 0.74 	2020 (Day 152)
Date: May 31
Value: 0.73 	2020 (Day 144)
Date: May 23
Value: 0.71 	2020 (Day 136)
Date: May 15
Value: 0.69 	2020 (Day 128)
Date: May 07
Value: 0.68 	2020 (Day 120)
Date: Apr 29
Value: 0.64 	2020 (Day 112)
Date: Apr 21
Value: 0.64 	2020 (Day 104)
Date: Apr 13
Value: 0.65 	2020 (Day 96)
Date: Apr 05
Value: 0.63 	1901 (Day 24)
Date: Jan 24
Value: 0.73 	1901 (Day 16)
Date: Jan 16
Value: 0.73 	1901 (Day 8)
Date: Jan 08
Value: 0.74 	1901 (Day -1)
Date: Jan 03
Value: 0.74 	1900 (Day 360)
Date: Dec 26
Value: 0.75 	1900 (Day 352)
Date: Dec 18
Value: 0.74 	1900 (Day 344)
Date: Dec 10
Value: 0.74 	1900 (Day 336)
Date: Dec 02
Value: 0.74 	1900 (Day 328)
Date: Nov 24
Value: 0.75 	1900 (Day 320)
Date: Nov 16
Value: 0.75 	1900 (Day 312)
Date: Nov 08
Value: 0.75 	1900 (Day 304)
Date: Oct 31
Value: 0.74 	1900 (Day 296)
Date: Oct 23
Value: 0.75 	1900 (Day 288)
Date: Oct 15
Value: 0.74 	1900 (Day 280)
Date: Oct 07
Value: 0.73 	1900 (Day 272)
Date: Sep 29
Value: 0.74 	1900 (Day 264)
Date: Sep 21
Value: 0.73 	1900 (Day 256)
Date: Sep 13
Value: 0.74 	1900 (Day 248)
Date: Sep 05
Value: 0.74 	1900 (Day 240)
Date: Aug 28
Value: 0.75 	1900 (Day 232)
Date: Aug 20
Value: 0.75 	1900 (Day 224)
Date: Aug 12
Value: 0.75 	1900 (Day 216)
Date: Aug 04
Value: 0.76 	1900 (Day 208)
Date: Jul 27
Value: 0.75 	1900 (Day 200)
Date: Jul 19
Value: 0.76 	1900 (Day 192)
Date: Jul 11
Value: 0.76 	1900 (Day 184)
Date: Jul 03
Value: 0.76 	1900 (Day 176)
Date: Jun 25
Value: 0.76 	1900 (Day 168)
Date: Jun 17
Value: 0.76 	1900 (Day 160)
Date: Jun 09
Value: 0.76 	1900 (Day 152)
Date: Jun 01
Value: 0.75 	1900 (Day 144)
Date: May 24
Value: 0.74 	1900 (Day 136)
Date: May 16
Value: 0.73 	1900 (Day 128)
Date: May 08
Value: 0.72 	1900 (Day 120)
Date: Apr 30
Value: 0.7 	1900 (Day 112)
Date: Apr 22
Value: 0.7 	1900 (Day 104)
Date: Apr 14
Value: 0.69 	1900 (Day 96)
Date: Apr 06
Value: 0.69 	2022 (Day 24)
Date: Jan 24
Value: 0.73 	2022 (Day 16)
Date: Jan 16
Value: 0.73 	2022 (Day 8)
Date: Jan 08
Value: 0.73 	2022 (Day -1)
Date: Jan 03
Value: 0.74 	2021 (Day 360)
Date: Dec 26
Value: 0.74 	2021 (Day 352)
Date: Dec 18
Value: 0.76 	2021 (Day 344)
Date: Dec 10
Value: 0.7 	2021 (Day 336)
Date: Dec 02
Value: 0.75 	2021 (Day 328)
Date: Nov 24
Value: 0.74 	2021 (Day 320)
Date: Nov 16
Value: 0.77 	2021 (Day 312)
Date: Nov 08
Value: 0.77 	2021 (Day 304)
Date: Oct 31
Value: 0.75 	2021 (Day 296)
Date: Oct 23
Value: 0.76 	2021 (Day 288)
Date: Oct 15
Value: 0.75 	2021 (Day 280)
Date: Oct 07
Value: 0.74 	2021 (Day 272)
Date: Sep 29
Value: 0.73 	2021 (Day 264)
Date: Sep 21
Value: 0.73 	2021 (Day 256)
Date: Sep 13
Value: 0.75 	2021 (Day 248)
Date: Sep 05
Value: 0.75 	2021 (Day 240)
Date: Aug 28
Value: 0.77 	2021 (Day 232)
Date: Aug 20
Value: 0.76 	2021 (Day 224)
Date: Aug 12
Value: 0.75 	2021 (Day 216)
Date: Aug 04
Value: 0.75 	2021 (Day 208)
Date: Jul 27
Value: 0.76 	2021 (Day 200)
Date: Jul 19
Value: 0.77 	2021 (Day 192)
Date: Jul 11
Value: 0.76 	2021 (Day 184)
Date: Jul 03
Value: 0.76 	2021 (Day 176)
Date: Jun 25
Value: 0.75 	2021 (Day 168)
Date: Jun 17
Value: 0.77 	2021 (Day 160)
Date: Jun 09
Value: 0.77 	2021 (Day 152)
Date: Jun 01
Value: 0.74 	2021 (Day 144)
Date: May 24
Value: 0.74 	2021 (Day 136)
Date: May 16
Value: 0.75 	2021 (Day 128)
Date: May 08
Value: 0.73 	2021 (Day 120)
Date: Apr 30
Value: 0.78 	2021 (Day 112)
Date: Apr 22
Value: 0.76 	2021 (Day 104)
Date: Apr 14
Value: 0.76 	2021 (Day 96)
Date: Apr 06
Value: 0.69 	2021 (Day 24)
Date: Jan 24
Value: 0.76 	2021 (Day 16)
Date: Jan 16
Value: 0.77 	2021 (Day 8)
Date: Jan 08
Value: 0.77 	2021 (Day 2)
Date: Jan 02
Value: 0.76 	2020 (Day 360)
Date: Dec 25
Value: 0.77 	2020 (Day 352)
Date: Dec 17
Value: 0.76 	2020 (Day 344)
Date: Dec 09
Value: 0.77 	2020 (Day 336)
Date: Dec 01
Value: 0.74 	2020 (Day 328)
Date: Nov 23
Value: 0.75 	2020 (Day 320)
Date: Nov 15
Value: 0.75 	2020 (Day 312)
Date: Nov 07
Value: 0.74 	2020 (Day 304)
Date: Oct 30
Value: 0.77 	2020 (Day 296)
Date: Oct 22
Value: 0.75 	2020 (Day 288)
Date: Oct 14
Value: 0.75 	2020 (Day 280)
Date: Oct 06
Value: 0.72 	2020 (Day 272)
Date: Sep 28
Value: 0.76 	2020 (Day 264)
Date: Sep 20
Value: 0.75 	2020 (Day 256)
Date: Sep 12
Value: 0.74 	2020 (Day 248)
Date: Sep 04
Value: 0.76 	2020 (Day 240)
Date: Aug 27
Value: 0.76 	2020 (Day 232)
Date: Aug 19
Value: 0.76 	2020 (Day 224)
Date: Aug 11
Value: 0.78 	2020 (Day 216)
Date: Aug 03
Value: 0.76 	2020 (Day 208)
Date: Jul 26
Value: 0.77 	2020 (Day 200)
Date: Jul 18
Value: 0.78 	2020 (Day 192)
Date: Jul 10
Value: 0.78 	2020 (Day 184)
Date: Jul 02
Value: 0.79 	2020 (Day 176)
Date: Jun 24
Value: 0.76 	2020 (Day 168)
Date: Jun 16
Value: 0.77 	2020 (Day 160)
Date: Jun 08
Value: 0.74 	2020 (Day 152)
Date: May 31
Value: 0.73 	2020 (Day 144)
Date: May 23
Value: 0.71 	2020 (Day 136)
Date: May 15
Value: 0.69 	2020 (Day 128)
Date: May 07
Value: 0.68 	2020 (Day 120)
Date: Apr 29
Value: 0.64 	2020 (Day 112)
Date: Apr 21
Value: 0.64 	2020 (Day 104)
Date: Apr 13
Value: 0.65 	2020 (Day 96)
Date: Apr 05
Value: 0.63 	1901 (Day 24)
Date: Jan 24
Value: 0.73 	1901 (Day 16)
Date: Jan 16
Value: 0.73 	1901 (Day 8)
Date: Jan 08
Value: 0.74 	1901 (Day -1)
Date: Jan 03
Value: 0.74 	1900 (Day 360)
Date: Dec 26
Value: 0.75 	1900 (Day 352)
Date: Dec 18
Value: 0.74 	1900 (Day 344)
Date: Dec 10
Value: 0.74 	1900 (Day 336)
Date: Dec 02
Value: 0.74 	1900 (Day 328)
Date: Nov 24
Value: 0.75 	1900 (Day 320)
Date: Nov 16
Value: 0.75 	1900 (Day 312)
Date: Nov 08
Value: 0.75 	1900 (Day 304)
Date: Oct 31
Value: 0.74 	1900 (Day 296)
Date: Oct 23
Value: 0.75 	1900 (Day 288)
Date: Oct 15
Value: 0.74 	1900 (Day 280)
Date: Oct 07
Value: 0.73 	1900 (Day 272)
Date: Sep 29
Value: 0.74 	1900 (Day 264)
Date: Sep 21
Value: 0.73 	1900 (Day 256)
Date: Sep 13
Value: 0.74 	1900 (Day 248)
Date: Sep 05
Value: 0.74 	1900 (Day 240)
Date: Aug 28
Value: 0.75 	1900 (Day 232)
Date: Aug 20
Value: 0.75 	1900 (Day 224)
Date: Aug 12
Value: 0.75 	1900 (Day 216)
Date: Aug 04
Value: 0.76 	1900 (Day 208)
Date: Jul 27
Value: 0.75 	1900 (Day 200)
Date: Jul 19
Value: 0.76 	1900 (Day 192)
Date: Jul 11
Value: 0.76 	1900 (Day 184)
Date: Jul 03
Value: 0.76 	1900 (Day 176)
Date: Jun 25
Value: 0.76 	1900 (Day 168)
Date: Jun 17
Value: 0.76 	1900 (Day 160)
Date: Jun 09
Value: 0.76 	1900 (Day 152)
Date: Jun 01
Value: 0.75 	1900 (Day 144)
Date: May 24
Value: 0.74 	1900 (Day 136)
Date: May 16
Value: 0.73 	1900 (Day 128)
Date: May 08
Value: 0.72 	1900 (Day 120)
Date: Apr 30
Value: 0.7 	1900 (Day 112)
Date: Apr 22
Value: 0.7 	1900 (Day 104)
Date: Apr 14
Value: 0.69 	1900 (Day 96)
Date: Apr 06
Value: 0.69
	
Date: Jan 31
Value: 485.8 	
Date: Jan 25
Value: 491.51 	
Date: Jan 20
Value: 499.17 	
Date: Jan 15
Value: 511.46 	
Date: Jan 10
Value: 521.23 	
Date: Jan 05
Value: 544.9 	
Date: Dec 31
Value: 564.92 	
Date: Dec 25
Value: 578.95 	
Date: Dec 20
Value: 597.63 	
Date: Dec 15
Value: 549.31 	
Date: Dec 10
Value: 552.25 	
Date: Dec 05
Value: 569.08 	
Date: Nov 30
Value: 585.94 	
Date: Nov 25
Value: 597.59 	
Date: Nov 20
Value: 601.87 	
Date: Nov 15
Value: 603.6 	
Date: Nov 10
Value: 591.87 	
Date: Nov 05
Value: 590.49 	
Date: Oct 31
Value: 602.13 	
Date: Oct 25
Value: 602.85 	
Date: Oct 20
Value: 603.92 	
Date: Oct 15
Value: 613.71 	
Date: Oct 10
Value: 605.84 	
Date: Oct 05
Value: 608.73 	
Date: Sep 30
Value: 590.97 	
Date: Sep 25
Value: 598.66 	
Date: Sep 20
Value: 589.72 	
Date: Sep 15
Value: 551.38 	
Date: Sep 10
Value: 551.94 	
Date: Sep 05
Value: 541.09 	
Date: Aug 31
Value: 516.6 	
Date: Aug 25
Value: 525.31 	
Date: Aug 20
Value: 517.45 	
Date: Aug 15
Value: 515.93 	
Date: Aug 10
Value: 517.82 	
Date: Aug 05
Value: 528.46 	
Date: Jul 31
Value: 537.84 	
Date: Jul 25
Value: 562.99 	
Date: Jul 20
Value: 590.3 	
Date: Jul 15
Value: 601.26 	
Date: Jul 10
Value: 604.56 	
Date: Jul 05
Value: 596.42 	
Date: Jun 30
Value: 565.25 	
Date: Jun 25
Value: 569.18 	
Date: Jun 20
Value: 587.63 	
Date: Jun 15
Value: 598.04 	
Date: Jun 10
Value: 603.62 	
Date: Jun 05
Value: 610.03 	
Date: May 31
Value: 616.49 	
Date: May 25
Value: 605.28 	
Date: May 20
Value: 596.58 	
Date: May 15
Value: 564.32 	
Date: May 10
Value: 517.21 	
Date: May 05
Value: 488.65 	
Date: Apr 30
Value: 499.72 	
Date: Apr 25
Value: 506.31 	
Date: Apr 20
Value: 510.61 	
Date: Apr 15
Value: 495.76 	
Date: Apr 10
Value: 513.79 	
Date: Apr 05
Value: 504.72 	
Date: Jan 31
Value: 572.41 	
Date: Jan 25
Value: 589.84 	
Date: Jan 20
Value: 613.33 	
Date: Jan 15
Value: 586.21 	
Date: Jan 10
Value: 567.09 	
Date: Jan 05
Value: 573.95 	
Date: Dec 31
Value: 579.14 	
Date: Dec 25
Value: 587.21 	
Date: Dec 20
Value: 596.39 	
Date: Dec 15
Value: 587.74 	
Date: Dec 10
Value: 588.93 	
Date: Dec 05
Value: 602.51 	
Date: Nov 30
Value: 605.42 	
Date: Nov 25
Value: 616.59 	
Date: Nov 20
Value: 630.9 	
Date: Nov 15
Value: 650.49 	
Date: Nov 10
Value: 667.78 	
Date: Nov 05
Value: 663.34 	
Date: Oct 31
Value: 660.44 	
Date: Oct 25
Value: 623.59 	
Date: Oct 20
Value: 591.37 	
Date: Oct 15
Value: 590.1 	
Date: Oct 10
Value: 568.03 	
Date: Oct 05
Value: 572.53 	
Date: Sep 30
Value: 571.8 	
Date: Sep 25
Value: 578.89 	
Date: Sep 20
Value: 592.25 	
Date: Sep 15
Value: 594.03 	
Date: Sep 10
Value: 581.37 	
Date: Sep 05
Value: 575.89 	
Date: Aug 31
Value: 588.1 	
Date: Aug 25
Value: 600.93 	
Date: Aug 20
Value: 612.38 	
Date: Aug 15
Value: 598.7 	
Date: Aug 10
Value: 599.88 	
Date: Aug 05
Value: 605.33 	
Date: Jul 31
Value: 559.14 	
Date: Jul 25
Value: 506.77 	
Date: Jul 20
Value: 497.53 	
Date: Jul 15
Value: 514.5 	
Date: Jul 10
Value: 513.83 	
Date: Jul 05
Value: 506.26 	
Date: Jun 30
Value: 484.91 	
Date: Jun 25
Value: 450.51 	
Date: Jun 20
Value: 419.92 	
Date: Jun 15
Value: 405.68 	
Date: Jun 10
Value: 355.26 	
Date: Jun 05
Value: 292.52 	
Date: May 31
Value: 289.08 	
Date: May 25
Value: 255.68 	
Date: May 20
Value: 244.72 	
Date: May 15
Value: 227.24 	
Date: May 10
Value: 216.14 	
Date: May 05
Value: 219.63 	
Date: Apr 30
Value: 224.69 	
Date: Apr 25
Value: 229.42 	
Date: Apr 20
Value: 240.39 	
Date: Apr 15
Value: 237.74 	
Date: Apr 10
Value: 249.07 	
Date: Apr 05
Value: 260.39 	
Date: Jan 31
Value: 493.86 	
Date: Jan 25
Value: 500.9 	
Date: Jan 20
Value: 509.54 	
Date: Jan 15
Value: 510.02 	
Date: Jan 10
Value: 512.93 	
Date: Jan 05
Value: 520.94 	
Date: Dec 31
Value: 526.54 	
Date: Dec 25
Value: 533.74 	
Date: Dec 20
Value: 534.33 	
Date: Dec 15
Value: 528.88 	
Date: Dec 10
Value: 535.08 	
Date: Dec 05
Value: 545.37 	
Date: Nov 30
Value: 551.48 	
Date: Nov 25
Value: 562.99 	
Date: Nov 20
Value: 571.51 	
Date: Nov 15
Value: 579.79 	
Date: Nov 10
Value: 589.53 	
Date: Nov 05
Value: 595.85 	
Date: Oct 31
Value: 597.73 	
Date: Oct 25
Value: 589.46 	
Date: Oct 20
Value: 580 	
Date: Oct 15
Value: 575.63 	
Date: Oct 10
Value: 567.93 	
Date: Oct 05
Value: 575.47 	
Date: Sep 30
Value: 573.18 	
Date: Sep 25
Value: 577.72 	
Date: Sep 20
Value: 570.24 	
Date: Sep 15
Value: 563.54 	
Date: Sep 10
Value: 552.17 	
Date: Sep 05
Value: 549.02 	
Date: Aug 31
Value: 552.18 	
Date: Aug 25
Value: 554.24 	
Date: Aug 20
Value: 548.61 	
Date: Aug 15
Value: 541.39 	
Date: Aug 10
Value: 549.86 	
Date: Aug 05
Value: 560.55 	
Date: Jul 31
Value: 546.75 	
Date: Jul 25
Value: 537.86 	
Date: Jul 20
Value: 542.83 	
Date: Jul 15
Value: 543.98 	
Date: Jul 10
Value: 540.2 	
Date: Jul 05
Value: 536.47 	
Date: Jun 30
Value: 513.09 	
Date: Jun 25
Value: 502.99 	
Date: Jun 20
Value: 489.46 	
Date: Jun 15
Value: 480.7 	
Date: Jun 10
Value: 473.26 	
Date: Jun 05
Value: 461.14 	
Date: May 31
Value: 448.04 	
Date: May 25
Value: 431.46 	
Date: May 20
Value: 413.3 	
Date: May 15
Value: 407.19 	
Date: May 10
Value: 390.89 	
Date: May 05
Value: 388.61 	
Date: Apr 30
Value: 382.31 	
Date: Apr 25
Value: 382.15 	
Date: Apr 20
Value: 384.85 	
Date: Apr 15
Value: 387.41 	
Date: Apr 10
Value: 393.9 	
Date: Apr 05
Value: 389.25 	
Date: Jan 31
Value: 485.8 	
Date: Jan 25
Value: 491.51 	
Date: Jan 20
Value: 499.17 	
Date: Jan 15
Value: 511.46 	
Date: Jan 10
Value: 521.23 	
Date: Jan 05
Value: 544.9 	
Date: Dec 31
Value: 564.92 	
Date: Dec 25
Value: 578.95 	
Date: Dec 20
Value: 597.63 	
Date: Dec 15
Value: 549.31 	
Date: Dec 10
Value: 552.25 	
Date: Dec 05
Value: 569.08 	
Date: Nov 30
Value: 585.94 	
Date: Nov 25
Value: 597.59 	
Date: Nov 20
Value: 601.87 	
Date: Nov 15
Value: 603.6 	
Date: Nov 10
Value: 591.87 	
Date: Nov 05
Value: 590.49 	
Date: Oct 31
Value: 602.13 	
Date: Oct 25
Value: 602.85 	
Date: Oct 20
Value: 603.92 	
Date: Oct 15
Value: 613.71 	
Date: Oct 10
Value: 605.84 	
Date: Oct 05
Value: 608.73 	
Date: Sep 30
Value: 590.97 	
Date: Sep 25
Value: 598.66 	
Date: Sep 20
Value: 589.72 	
Date: Sep 15
Value: 551.38 	
Date: Sep 10
Value: 551.94 	
Date: Sep 05
Value: 541.09 	
Date: Aug 31
Value: 516.6 	
Date: Aug 25
Value: 525.31 	
Date: Aug 20
Value: 517.45 	
Date: Aug 15
Value: 515.93 	
Date: Aug 10
Value: 517.82 	
Date: Aug 05
Value: 528.46 	
Date: Jul 31
Value: 537.84 	
Date: Jul 25
Value: 562.99 	
Date: Jul 20
Value: 590.3 	
Date: Jul 15
Value: 601.26 	
Date: Jul 10
Value: 604.56 	
Date: Jul 05
Value: 596.42 	
Date: Jun 30
Value: 565.25 	
Date: Jun 25
Value: 569.18 	
Date: Jun 20
Value: 587.63 	
Date: Jun 15
Value: 598.04 	
Date: Jun 10
Value: 603.62 	
Date: Jun 05
Value: 610.03 	
Date: May 31
Value: 616.49 	
Date: May 25
Value: 605.28 	
Date: May 20
Value: 596.58 	
Date: May 15
Value: 564.32 	
Date: May 10
Value: 517.21 	
Date: May 05
Value: 488.65 	
Date: Apr 30
Value: 499.72 	
Date: Apr 25
Value: 506.31 	
Date: Apr 20
Value: 510.61 	
Date: Apr 15
Value: 495.76 	
Date: Apr 10
Value: 513.79 	
Date: Apr 05
Value: 504.72 	
Date: Jan 31
Value: 572.41 	
Date: Jan 25
Value: 589.84 	
Date: Jan 20
Value: 613.33 	
Date: Jan 15
Value: 586.21 	
Date: Jan 10
Value: 567.09 	
Date: Jan 05
Value: 573.95 	
Date: Dec 31
Value: 579.14 	
Date: Dec 25
Value: 587.21 	
Date: Dec 20
Value: 596.39 	
Date: Dec 15
Value: 587.74 	
Date: Dec 10
Value: 588.93 	
Date: Dec 05
Value: 602.51 	
Date: Nov 30
Value: 605.42 	
Date: Nov 25
Value: 616.59 	
Date: Nov 20
Value: 630.9 	
Date: Nov 15
Value: 650.49 	
Date: Nov 10
Value: 667.78 	
Date: Nov 05
Value: 663.34 	
Date: Oct 31
Value: 660.44 	
Date: Oct 25
Value: 623.59 	
Date: Oct 20
Value: 591.37 	
Date: Oct 15
Value: 590.1 	
Date: Oct 10
Value: 568.03 	
Date: Oct 05
Value: 572.53 	
Date: Sep 30
Value: 571.8 	
Date: Sep 25
Value: 578.89 	
Date: Sep 20
Value: 592.25 	
Date: Sep 15
Value: 594.03 	
Date: Sep 10
Value: 581.37 	
Date: Sep 05
Value: 575.89 	
Date: Aug 31
Value: 588.1 	
Date: Aug 25
Value: 600.93 	
Date: Aug 20
Value: 612.38 	
Date: Aug 15
Value: 598.7 	
Date: Aug 10
Value: 599.88 	
Date: Aug 05
Value: 605.33 	
Date: Jul 31
Value: 559.14 	
Date: Jul 25
Value: 506.77 	
Date: Jul 20
Value: 497.53 	
Date: Jul 15
Value: 514.5 	
Date: Jul 10
Value: 513.83 	
Date: Jul 05
Value: 506.26 	
Date: Jun 30
Value: 484.91 	
Date: Jun 25
Value: 450.51 	
Date: Jun 20
Value: 419.92 	
Date: Jun 15
Value: 405.68 	
Date: Jun 10
Value: 355.26 	
Date: Jun 05
Value: 292.52 	
Date: May 31
Value: 289.08 	
Date: May 25
Value: 255.68 	
Date: May 20
Value: 244.72 	
Date: May 15
Value: 227.24 	
Date: May 10
Value: 216.14 	
Date: May 05
Value: 219.63 	
Date: Apr 30
Value: 224.69 	
Date: Apr 25
Value: 229.42 	
Date: Apr 20
Value: 240.39 	
Date: Apr 15
Value: 237.74 	
Date: Apr 10
Value: 249.07 	
Date: Apr 05
Value: 260.39 	
Date: Jan 31
Value: 493.86 	
Date: Jan 25
Value: 500.9 	
Date: Jan 20
Value: 509.54 	
Date: Jan 15
Value: 510.02 	
Date: Jan 10
Value: 512.93 	
Date: Jan 05
Value: 520.94 	
Date: Dec 31
Value: 526.54 	
Date: Dec 25
Value: 533.74 	
Date: Dec 20
Value: 534.33 	
Date: Dec 15
Value: 528.88 	
Date: Dec 10
Value: 535.08 	
Date: Dec 05
Value: 545.37 	
Date: Nov 30
Value: 551.48 	
Date: Nov 25
Value: 562.99 	
Date: Nov 20
Value: 571.51 	
Date: Nov 15
Value: 579.79 	
Date: Nov 10
Value: 589.53 	
Date: Nov 05
Value: 595.85 	
Date: Oct 31
Value: 597.73 	
Date: Oct 25
Value: 589.46 	
Date: Oct 20
Value: 580 	
Date: Oct 15
Value: 575.63 	
Date: Oct 10
Value: 567.93 	
Date: Oct 05
Value: 575.47 	
Date: Sep 30
Value: 573.18 	
Date: Sep 25
Value: 577.72 	
Date: Sep 20
Value: 570.24 	
Date: Sep 15
Value: 563.54 	
Date: Sep 10
Value: 552.17 	
Date: Sep 05
Value: 549.02 	
Date: Aug 31
Value: 552.18 	
Date: Aug 25
Value: 554.24 	
Date: Aug 20
Value: 548.61 	
Date: Aug 15
Value: 541.39 	
Date: Aug 10
Value: 549.86 	
Date: Aug 05
Value: 560.55 	
Date: Jul 31
Value: 546.75 	
Date: Jul 25
Value: 537.86 	
Date: Jul 20
Value: 542.83 	
Date: Jul 15
Value: 543.98 	
Date: Jul 10
Value: 540.2 	
Date: Jul 05
Value: 536.47 	
Date: Jun 30
Value: 513.09 	
Date: Jun 25
Value: 502.99 	
Date: Jun 20
Value: 489.46 	
Date: Jun 15
Value: 480.7 	
Date: Jun 10
Value: 473.26 	
Date: Jun 05
Value: 461.14 	
Date: May 31
Value: 448.04 	
Date: May 25
Value: 431.46 	
Date: May 20
Value: 413.3 	
Date: May 15
Value: 407.19 	
Date: May 10
Value: 390.89 	
Date: May 05
Value: 388.61 	
Date: Apr 30
Value: 382.31 	
Date: Apr 25
Value: 382.15 	
Date: Apr 20
Value: 384.85 	
Date: Apr 15
Value: 387.41 	
Date: Apr 10
Value: 393.9 	
Date: Apr 05
Value: 389.25
	
Date: Jan 31
Value: 32.06 	
Date: Jan 25
Value: 30.53 	
Date: Jan 20
Value: 31.04 	
Date: Jan 15
Value: 31.11 	
Date: Jan 10
Value: 32.66 	
Date: Jan 05
Value: 31.12 	
Date: Dec 31
Value: 30.93 	
Date: Dec 25
Value: 31.21 	
Date: Dec 20
Value: 30.16 	
Date: Dec 15
Value: 31.64 	
Date: Dec 10
Value: 31.5 	
Date: Dec 05
Value: 31.43 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 32.23 	
Date: Nov 20
Value: 32.17 	
Date: Nov 15
Value: 32.58 	
Date: Nov 10
Value: 33.02 	
Date: Nov 05
Value: 32.46 	
Date: Oct 31
Value: 31.66 	
Date: Oct 25
Value: 31.32 	
Date: Oct 20
Value: 32.48 	
Date: Oct 15
Value: 30.88 	
Date: Oct 10
Value: 30.63 	
Date: Oct 05
Value: 31.04 	
Date: Sep 30
Value: 31.49 	
Date: Sep 25
Value: 31.61 	
Date: Sep 20
Value: 31.25 	
Date: Sep 15
Value: 31.55 	
Date: Sep 10
Value: 29.1 	
Date: Sep 05
Value: 33.25 	
Date: Aug 31
Value: 31.8 	
Date: Aug 25
Value: 32.65 	
Date: Aug 20
Value: 33.62 	
Date: Aug 15
Value: 33.26 	
Date: Aug 10
Value: 29.86 	
Date: Aug 05
Value: 33.83 	
Date: Jul 31
Value: 33.79 	
Date: Jul 25
Value: 34.09 	
Date: Jul 20
Value: 31.48 	
Date: Jul 15
Value: 33.18 	
Date: Jul 10
Value: 33.2 	
Date: Jul 05
Value: 32.05 	
Date: Jun 30
Value: 33.19 	
Date: Jun 25
Value: 33.01 	
Date: Jun 20
Value: 33.34 	
Date: Jun 15
Value: 32.84 	
Date: Jun 10
Value: 32.57 	
Date: Jun 05
Value: 31.52 	
Date: May 31
Value: 32.35 	
Date: May 25
Value: 33.33 	
Date: May 20
Value: 32.57 	
Date: May 15
Value: 32.13 	
Date: May 10
Value: 33.58 	
Date: May 05
Value: 33.9 	
Date: Apr 30
Value: 32.77 	
Date: Apr 25
Value: 32.39 	
Date: Apr 20
Value: 30.93 	
Date: Apr 15
Value: 33.59 	
Date: Apr 10
Value: 33.11 	
Date: Apr 05
Value: 34.3 	
Date: Jan 31
Value: 32.37 	
Date: Jan 25
Value: 32.17 	
Date: Jan 20
Value: 30.07 	
Date: Jan 15
Value: 30.83 	
Date: Jan 10
Value: 31.14 	
Date: Jan 05
Value: 31.01 	
Date: Dec 31
Value: 32.4 	
Date: Dec 25
Value: 32.42 	
Date: Dec 20
Value: 29.94 	
Date: Dec 15
Value: 33.58 	
Date: Dec 10
Value: 32.5 	
Date: Dec 05
Value: 32.43 	
Date: Nov 30
Value: 32.63 	
Date: Nov 25
Value: 32.64 	
Date: Nov 20
Value: 33.74 	
Date: Nov 15
Value: 33.16 	
Date: Nov 10
Value: 30.84 	
Date: Nov 05
Value: 30.63 	
Date: Oct 31
Value: 31.44 	
Date: Oct 25
Value: 31.02 	
Date: Oct 20
Value: 31.26 	
Date: Oct 15
Value: 31.54 	
Date: Oct 10
Value: 31.68 	
Date: Oct 05
Value: 32.38 	
Date: Sep 30
Value: 32.33 	
Date: Sep 25
Value: 32.81 	
Date: Sep 20
Value: 32.35 	
Date: Sep 15
Value: 32.47 	
Date: Sep 10
Value: 33.14 	
Date: Sep 05
Value: 34.31 	
Date: Aug 31
Value: 32.2 	
Date: Aug 25
Value: 33.25 	
Date: Aug 20
Value: 31.95 	
Date: Aug 15
Value: 32.54 	
Date: Aug 10
Value: 32.3 	
Date: Aug 05
Value: 32.5 	
Date: Jul 31
Value: 31.46 	
Date: Jul 25
Value: 33.42 	
Date: Jul 20
Value: 33.77 	
Date: Jul 15
Value: 33.01 	
Date: Jul 10
Value: 32.97 	
Date: Jul 05
Value: 31.51 	
Date: Jun 30
Value: 31.93 	
Date: Jun 25
Value: 33.13 	
Date: Jun 20
Value: 32.89 	
Date: Jun 15
Value: 32.41 	
Date: Jun 10
Value: 31.79 	
Date: Jun 05
Value: 33.1 	
Date: May 31
Value: 34.19 	
Date: May 25
Value: 35.14 	
Date: May 20
Value: 33.77 	
Date: May 15
Value: 33.81 	
Date: May 10
Value: 34.16 	
Date: May 05
Value: 33.09 	
Date: Apr 30
Value: 33.93 	
Date: Apr 25
Value: 35.22 	
Date: Apr 20
Value: 34.12 	
Date: Apr 15
Value: 34.9 	
Date: Apr 10
Value: 33.94 	
Date: Apr 05
Value: 34.43 	
Date: Jan 31
Value: 31.14 	
Date: Jan 25
Value: 30.94 	
Date: Jan 20
Value: 30.61 	
Date: Jan 15
Value: 30.57 	
Date: Jan 10
Value: 31.08 	
Date: Jan 05
Value: 31.16 	
Date: Dec 31
Value: 31.54 	
Date: Dec 25
Value: 31.3 	
Date: Dec 20
Value: 31.11 	
Date: Dec 15
Value: 32.02 	
Date: Dec 10
Value: 31.94 	
Date: Dec 05
Value: 32 	
Date: Nov 30
Value: 32.05 	
Date: Nov 25
Value: 31.74 	
Date: Nov 20
Value: 31.72 	
Date: Nov 15
Value: 31.97 	
Date: Nov 10
Value: 31.85 	
Date: Nov 05
Value: 31.65 	
Date: Oct 31
Value: 31.78 	
Date: Oct 25
Value: 31.78 	
Date: Oct 20
Value: 31.82 	
Date: Oct 15
Value: 31.64 	
Date: Oct 10
Value: 31.45 	
Date: Oct 05
Value: 31.73 	
Date: Sep 30
Value: 31.65 	
Date: Sep 25
Value: 31.62 	
Date: Sep 20
Value: 31.71 	
Date: Sep 15
Value: 31.34 	
Date: Sep 10
Value: 31.57 	
Date: Sep 05
Value: 32.05 	
Date: Aug 31
Value: 31.9 	
Date: Aug 25
Value: 31.53 	
Date: Aug 20
Value: 31.67 	
Date: Aug 15
Value: 31.92 	
Date: Aug 10
Value: 31.65 	
Date: Aug 05
Value: 31.49 	
Date: Jul 31
Value: 31.22 	
Date: Jul 25
Value: 31.54 	
Date: Jul 20
Value: 31.67 	
Date: Jul 15
Value: 31.47 	
Date: Jul 10
Value: 31.67 	
Date: Jul 05
Value: 31.2 	
Date: Jun 30
Value: 31.46 	
Date: Jun 25
Value: 31.55 	
Date: Jun 20
Value: 32.14 	
Date: Jun 15
Value: 31.91 	
Date: Jun 10
Value: 32.1 	
Date: Jun 05
Value: 32.37 	
Date: May 31
Value: 32.5 	
Date: May 25
Value: 32.86 	
Date: May 20
Value: 32.7 	
Date: May 15
Value: 32.92 	
Date: May 10
Value: 32.94 	
Date: May 05
Value: 33.11 	
Date: Apr 30
Value: 33.01 	
Date: Apr 25
Value: 33.03 	
Date: Apr 20
Value: 32.82 	
Date: Apr 15
Value: 33.01 	
Date: Apr 10
Value: 32.62 	
Date: Apr 05
Value: 32.86 	
Date: Jan 31
Value: 32.06 	
Date: Jan 25
Value: 30.53 	
Date: Jan 20
Value: 31.04 	
Date: Jan 15
Value: 31.11 	
Date: Jan 10
Value: 32.66 	
Date: Jan 05
Value: 31.12 	
Date: Dec 31
Value: 30.93 	
Date: Dec 25
Value: 31.21 	
Date: Dec 20
Value: 30.16 	
Date: Dec 15
Value: 31.64 	
Date: Dec 10
Value: 31.5 	
Date: Dec 05
Value: 31.43 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 32.23 	
Date: Nov 20
Value: 32.17 	
Date: Nov 15
Value: 32.58 	
Date: Nov 10
Value: 33.02 	
Date: Nov 05
Value: 32.46 	
Date: Oct 31
Value: 31.66 	
Date: Oct 25
Value: 31.32 	
Date: Oct 20
Value: 32.48 	
Date: Oct 15
Value: 30.88 	
Date: Oct 10
Value: 30.63 	
Date: Oct 05
Value: 31.04 	
Date: Sep 30
Value: 31.49 	
Date: Sep 25
Value: 31.61 	
Date: Sep 20
Value: 31.25 	
Date: Sep 15
Value: 31.55 	
Date: Sep 10
Value: 29.1 	
Date: Sep 05
Value: 33.25 	
Date: Aug 31
Value: 31.8 	
Date: Aug 25
Value: 32.65 	
Date: Aug 20
Value: 33.62 	
Date: Aug 15
Value: 33.26 	
Date: Aug 10
Value: 29.86 	
Date: Aug 05
Value: 33.83 	
Date: Jul 31
Value: 33.79 	
Date: Jul 25
Value: 34.09 	
Date: Jul 20
Value: 31.48 	
Date: Jul 15
Value: 33.18 	
Date: Jul 10
Value: 33.2 	
Date: Jul 05
Value: 32.05 	
Date: Jun 30
Value: 33.19 	
Date: Jun 25
Value: 33.01 	
Date: Jun 20
Value: 33.34 	
Date: Jun 15
Value: 32.84 	
Date: Jun 10
Value: 32.57 	
Date: Jun 05
Value: 31.52 	
Date: May 31
Value: 32.35 	
Date: May 25
Value: 33.33 	
Date: May 20
Value: 32.57 	
Date: May 15
Value: 32.13 	
Date: May 10
Value: 33.58 	
Date: May 05
Value: 33.9 	
Date: Apr 30
Value: 32.77 	
Date: Apr 25
Value: 32.39 	
Date: Apr 20
Value: 30.93 	
Date: Apr 15
Value: 33.59 	
Date: Apr 10
Value: 33.11 	
Date: Apr 05
Value: 34.3 	
Date: Jan 31
Value: 32.37 	
Date: Jan 25
Value: 32.17 	
Date: Jan 20
Value: 30.07 	
Date: Jan 15
Value: 30.83 	
Date: Jan 10
Value: 31.14 	
Date: Jan 05
Value: 31.01 	
Date: Dec 31
Value: 32.4 	
Date: Dec 25
Value: 32.42 	
Date: Dec 20
Value: 29.94 	
Date: Dec 15
Value: 33.58 	
Date: Dec 10
Value: 32.5 	
Date: Dec 05
Value: 32.43 	
Date: Nov 30
Value: 32.63 	
Date: Nov 25
Value: 32.64 	
Date: Nov 20
Value: 33.74 	
Date: Nov 15
Value: 33.16 	
Date: Nov 10
Value: 30.84 	
Date: Nov 05
Value: 30.63 	
Date: Oct 31
Value: 31.44 	
Date: Oct 25
Value: 31.02 	
Date: Oct 20
Value: 31.26 	
Date: Oct 15
Value: 31.54 	
Date: Oct 10
Value: 31.68 	
Date: Oct 05
Value: 32.38 	
Date: Sep 30
Value: 32.33 	
Date: Sep 25
Value: 32.81 	
Date: Sep 20
Value: 32.35 	
Date: Sep 15
Value: 32.47 	
Date: Sep 10
Value: 33.14 	
Date: Sep 05
Value: 34.31 	
Date: Aug 31
Value: 32.2 	
Date: Aug 25
Value: 33.25 	
Date: Aug 20
Value: 31.95 	
Date: Aug 15
Value: 32.54 	
Date: Aug 10
Value: 32.3 	
Date: Aug 05
Value: 32.5 	
Date: Jul 31
Value: 31.46 	
Date: Jul 25
Value: 33.42 	
Date: Jul 20
Value: 33.77 	
Date: Jul 15
Value: 33.01 	
Date: Jul 10
Value: 32.97 	
Date: Jul 05
Value: 31.51 	
Date: Jun 30
Value: 31.93 	
Date: Jun 25
Value: 33.13 	
Date: Jun 20
Value: 32.89 	
Date: Jun 15
Value: 32.41 	
Date: Jun 10
Value: 31.79 	
Date: Jun 05
Value: 33.1 	
Date: May 31
Value: 34.19 	
Date: May 25
Value: 35.14 	
Date: May 20
Value: 33.77 	
Date: May 15
Value: 33.81 	
Date: May 10
Value: 34.16 	
Date: May 05
Value: 33.09 	
Date: Apr 30
Value: 33.93 	
Date: Apr 25
Value: 35.22 	
Date: Apr 20
Value: 34.12 	
Date: Apr 15
Value: 34.9 	
Date: Apr 10
Value: 33.94 	
Date: Apr 05
Value: 34.43 	
Date: Jan 31
Value: 31.14 	
Date: Jan 25
Value: 30.94 	
Date: Jan 20
Value: 30.61 	
Date: Jan 15
Value: 30.57 	
Date: Jan 10
Value: 31.08 	
Date: Jan 05
Value: 31.16 	
Date: Dec 31
Value: 31.54 	
Date: Dec 25
Value: 31.3 	
Date: Dec 20
Value: 31.11 	
Date: Dec 15
Value: 32.02 	
Date: Dec 10
Value: 31.94 	
Date: Dec 05
Value: 32 	
Date: Nov 30
Value: 32.05 	
Date: Nov 25
Value: 31.74 	
Date: Nov 20
Value: 31.72 	
Date: Nov 15
Value: 31.97 	
Date: Nov 10
Value: 31.85 	
Date: Nov 05
Value: 31.65 	
Date: Oct 31
Value: 31.78 	
Date: Oct 25
Value: 31.78 	
Date: Oct 20
Value: 31.82 	
Date: Oct 15
Value: 31.64 	
Date: Oct 10
Value: 31.45 	
Date: Oct 05
Value: 31.73 	
Date: Sep 30
Value: 31.65 	
Date: Sep 25
Value: 31.62 	
Date: Sep 20
Value: 31.71 	
Date: Sep 15
Value: 31.34 	
Date: Sep 10
Value: 31.57 	
Date: Sep 05
Value: 32.05 	
Date: Aug 31
Value: 31.9 	
Date: Aug 25
Value: 31.53 	
Date: Aug 20
Value: 31.67 	
Date: Aug 15
Value: 31.92 	
Date: Aug 10
Value: 31.65 	
Date: Aug 05
Value: 31.49 	
Date: Jul 31
Value: 31.22 	
Date: Jul 25
Value: 31.54 	
Date: Jul 20
Value: 31.67 	
Date: Jul 15
Value: 31.47 	
Date: Jul 10
Value: 31.67 	
Date: Jul 05
Value: 31.2 	
Date: Jun 30
Value: 31.46 	
Date: Jun 25
Value: 31.55 	
Date: Jun 20
Value: 32.14 	
Date: Jun 15
Value: 31.91 	
Date: Jun 10
Value: 32.1 	
Date: Jun 05
Value: 32.37 	
Date: May 31
Value: 32.5 	
Date: May 25
Value: 32.86 	
Date: May 20
Value: 32.7 	
Date: May 15
Value: 32.92 	
Date: May 10
Value: 32.94 	
Date: May 05
Value: 33.11 	
Date: Apr 30
Value: 33.01 	
Date: Apr 25
Value: 33.03 	
Date: Apr 20
Value: 32.82 	
Date: Apr 15
Value: 33.01 	
Date: Apr 10
Value: 32.62 	
Date: Apr 05
Value: 32.86
	
Date: Jan 31
Value: 22.14 	
Date: Jan 25
Value: 22.19 	
Date: Jan 20
Value: 21.8 	
Date: Jan 15
Value: 22.29 	
Date: Jan 10
Value: 22.02 	
Date: Jan 05
Value: 22.03 	
Date: Dec 31
Value: 22.4 	
Date: Dec 25
Value: 21.92 	
Date: Dec 20
Value: 23.12 	
Date: Dec 15
Value: 22.88 	
Date: Dec 10
Value: 22.26 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 22.13 	
Date: Nov 25
Value: 22.36 	
Date: Nov 20
Value: 22.15 	
Date: Nov 15
Value: 22.36 	
Date: Nov 10
Value: 22.46 	
Date: Nov 05
Value: 22.63 	
Date: Oct 31
Value: 22.43 	
Date: Oct 25
Value: 22.44 	
Date: Oct 20
Value: 22.48 	
Date: Oct 15
Value: 22.54 	
Date: Oct 10
Value: 22.27 	
Date: Oct 05
Value: 22.13 	
Date: Sep 30
Value: 22.53 	
Date: Sep 25
Value: 22.08 	
Date: Sep 20
Value: 22.55 	
Date: Sep 15
Value: 22.38 	
Date: Sep 10
Value: 22.45 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 22.19 	
Date: Aug 25
Value: 22.11 	
Date: Aug 20
Value: 22.49 	
Date: Aug 15
Value: 22.83 	
Date: Aug 10
Value: 22.73 	
Date: Aug 05
Value: 22.31 	
Date: Jul 31
Value: 22.65 	
Date: Jul 25
Value: 22.85 	
Date: Jul 20
Value: 22.11 	
Date: Jul 15
Value: 22.23 	
Date: Jul 10
Value: 21.94 	
Date: Jul 05
Value: 22.09 	
Date: Jun 30
Value: 22.58 	
Date: Jun 25
Value: 22.07 	
Date: Jun 20
Value: 22.17 	
Date: Jun 15
Value: 22.27 	
Date: Jun 10
Value: 22.23 	
Date: Jun 05
Value: 22.62 	
Date: May 31
Value: 22.76 	
Date: May 25
Value: 22.1 	
Date: May 20
Value: 22.98 	
Date: May 15
Value: 22.73 	
Date: May 10
Value: 22.55 	
Date: May 05
Value: 22.63 	
Date: Apr 30
Value: 22.08 	
Date: Apr 25
Value: 21.99 	
Date: Apr 20
Value: 22.61 	
Date: Apr 15
Value: 22.18 	
Date: Apr 10
Value: 22.32 	
Date: Apr 05
Value: 22.54 	
Date: Jan 31
Value: 21.74 	
Date: Jan 25
Value: 22.34 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 22.14 	
Date: Jan 10
Value: 22.17 	
Date: Jan 05
Value: 21.77 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 21.53 	
Date: Dec 20
Value: 21.49 	
Date: Dec 15
Value: 21.85 	
Date: Dec 10
Value: 22.04 	
Date: Dec 05
Value: 22.09 	
Date: Nov 30
Value: 21.99 	
Date: Nov 25
Value: 22.13 	
Date: Nov 20
Value: 22.47 	
Date: Nov 15
Value: 22.33 	
Date: Nov 10
Value: 22.15 	
Date: Nov 05
Value: 22.13 	
Date: Oct 31
Value: 22.1 	
Date: Oct 25
Value: 21.99 	
Date: Oct 20
Value: 21.9 	
Date: Oct 15
Value: 22.14 	
Date: Oct 10
Value: 22.63 	
Date: Oct 05
Value: 22.21 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 21.94 	
Date: Sep 20
Value: 21.97 	
Date: Sep 15
Value: 22.14 	
Date: Sep 10
Value: 22.08 	
Date: Sep 05
Value: 22.25 	
Date: Aug 31
Value: 22.26 	
Date: Aug 25
Value: 21.68 	
Date: Aug 20
Value: 21.92 	
Date: Aug 15
Value: 22.08 	
Date: Aug 10
Value: 22.34 	
Date: Aug 05
Value: 22.34 	
Date: Jul 31
Value: 22.3 	
Date: Jul 25
Value: 21.88 	
Date: Jul 20
Value: 21.78 	
Date: Jul 15
Value: 21.89 	
Date: Jul 10
Value: 21.77 	
Date: Jul 05
Value: 21.93 	
Date: Jun 30
Value: 22.16 	
Date: Jun 25
Value: 22.32 	
Date: Jun 20
Value: 22.42 	
Date: Jun 15
Value: 21.84 	
Date: Jun 10
Value: 22.24 	
Date: Jun 05
Value: 22.61 	
Date: May 31
Value: 22.88 	
Date: May 25
Value: 23 	
Date: May 20
Value: 23.49 	
Date: May 15
Value: 23.04 	
Date: May 10
Value: 23.81 	
Date: May 05
Value: 22.91 	
Date: Apr 30
Value: 23.08 	
Date: Apr 25
Value: 23.04 	
Date: Apr 20
Value: 22.59 	
Date: Apr 15
Value: 21.72 	
Date: Apr 10
Value: 22.86 	
Date: Apr 05
Value: 22.76 	
Date: Jan 31
Value: 21.6 	
Date: Jan 25
Value: 21.73 	
Date: Jan 20
Value: 21.71 	
Date: Jan 15
Value: 21.74 	
Date: Jan 10
Value: 21.76 	
Date: Jan 05
Value: 21.95 	
Date: Dec 31
Value: 22 	
Date: Dec 25
Value: 21.95 	
Date: Dec 20
Value: 22.05 	
Date: Dec 15
Value: 22.01 	
Date: Dec 10
Value: 21.97 	
Date: Dec 05
Value: 22.05 	
Date: Nov 30
Value: 22.01 	
Date: Nov 25
Value: 21.97 	
Date: Nov 20
Value: 22.07 	
Date: Nov 15
Value: 22.13 	
Date: Nov 10
Value: 21.9 	
Date: Nov 05
Value: 22.16 	
Date: Oct 31
Value: 22.14 	
Date: Oct 25
Value: 22.04 	
Date: Oct 20
Value: 22.02 	
Date: Oct 15
Value: 22.06 	
Date: Oct 10
Value: 22.09 	
Date: Oct 05
Value: 22.04 	
Date: Sep 30
Value: 22.04 	
Date: Sep 25
Value: 21.97 	
Date: Sep 20
Value: 22.03 	
Date: Sep 15
Value: 21.89 	
Date: Sep 10
Value: 21.98 	
Date: Sep 05
Value: 21.99 	
Date: Aug 31
Value: 21.98 	
Date: Aug 25
Value: 21.89 	
Date: Aug 20
Value: 21.96 	
Date: Aug 15
Value: 22.01 	
Date: Aug 10
Value: 22.12 	
Date: Aug 05
Value: 22.02 	
Date: Jul 31
Value: 21.96 	
Date: Jul 25
Value: 21.94 	
Date: Jul 20
Value: 21.94 	
Date: Jul 15
Value: 21.93 	
Date: Jul 10
Value: 21.98 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 21.96 	
Date: Jun 25
Value: 21.91 	
Date: Jun 20
Value: 22.06 	
Date: Jun 15
Value: 22.15 	
Date: Jun 10
Value: 22.3 	
Date: Jun 05
Value: 22.43 	
Date: May 31
Value: 22.44 	
Date: May 25
Value: 22.43 	
Date: May 20
Value: 22.46 	
Date: May 15
Value: 22.32 	
Date: May 10
Value: 22.59 	
Date: May 05
Value: 22.34 	
Date: Apr 30
Value: 22.32 	
Date: Apr 25
Value: 22.26 	
Date: Apr 20
Value: 22.03 	
Date: Apr 15
Value: 22.14 	
Date: Apr 10
Value: 21.95 	
Date: Apr 05
Value: 22.01 	
Date: Jan 31
Value: 22.14 	
Date: Jan 25
Value: 22.19 	
Date: Jan 20
Value: 21.8 	
Date: Jan 15
Value: 22.29 	
Date: Jan 10
Value: 22.02 	
Date: Jan 05
Value: 22.03 	
Date: Dec 31
Value: 22.4 	
Date: Dec 25
Value: 21.92 	
Date: Dec 20
Value: 23.12 	
Date: Dec 15
Value: 22.88 	
Date: Dec 10
Value: 22.26 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 22.13 	
Date: Nov 25
Value: 22.36 	
Date: Nov 20
Value: 22.15 	
Date: Nov 15
Value: 22.36 	
Date: Nov 10
Value: 22.46 	
Date: Nov 05
Value: 22.63 	
Date: Oct 31
Value: 22.43 	
Date: Oct 25
Value: 22.44 	
Date: Oct 20
Value: 22.48 	
Date: Oct 15
Value: 22.54 	
Date: Oct 10
Value: 22.27 	
Date: Oct 05
Value: 22.13 	
Date: Sep 30
Value: 22.53 	
Date: Sep 25
Value: 22.08 	
Date: Sep 20
Value: 22.55 	
Date: Sep 15
Value: 22.38 	
Date: Sep 10
Value: 22.45 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 22.19 	
Date: Aug 25
Value: 22.11 	
Date: Aug 20
Value: 22.49 	
Date: Aug 15
Value: 22.83 	
Date: Aug 10
Value: 22.73 	
Date: Aug 05
Value: 22.31 	
Date: Jul 31
Value: 22.65 	
Date: Jul 25
Value: 22.85 	
Date: Jul 20
Value: 22.11 	
Date: Jul 15
Value: 22.23 	
Date: Jul 10
Value: 21.94 	
Date: Jul 05
Value: 22.09 	
Date: Jun 30
Value: 22.58 	
Date: Jun 25
Value: 22.07 	
Date: Jun 20
Value: 22.17 	
Date: Jun 15
Value: 22.27 	
Date: Jun 10
Value: 22.23 	
Date: Jun 05
Value: 22.62 	
Date: May 31
Value: 22.76 	
Date: May 25
Value: 22.1 	
Date: May 20
Value: 22.98 	
Date: May 15
Value: 22.73 	
Date: May 10
Value: 22.55 	
Date: May 05
Value: 22.63 	
Date: Apr 30
Value: 22.08 	
Date: Apr 25
Value: 21.99 	
Date: Apr 20
Value: 22.61 	
Date: Apr 15
Value: 22.18 	
Date: Apr 10
Value: 22.32 	
Date: Apr 05
Value: 22.54 	
Date: Jan 31
Value: 21.74 	
Date: Jan 25
Value: 22.34 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 22.14 	
Date: Jan 10
Value: 22.17 	
Date: Jan 05
Value: 21.77 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 21.53 	
Date: Dec 20
Value: 21.49 	
Date: Dec 15
Value: 21.85 	
Date: Dec 10
Value: 22.04 	
Date: Dec 05
Value: 22.09 	
Date: Nov 30
Value: 21.99 	
Date: Nov 25
Value: 22.13 	
Date: Nov 20
Value: 22.47 	
Date: Nov 15
Value: 22.33 	
Date: Nov 10
Value: 22.15 	
Date: Nov 05
Value: 22.13 	
Date: Oct 31
Value: 22.1 	
Date: Oct 25
Value: 21.99 	
Date: Oct 20
Value: 21.9 	
Date: Oct 15
Value: 22.14 	
Date: Oct 10
Value: 22.63 	
Date: Oct 05
Value: 22.21 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 21.94 	
Date: Sep 20
Value: 21.97 	
Date: Sep 15
Value: 22.14 	
Date: Sep 10
Value: 22.08 	
Date: Sep 05
Value: 22.25 	
Date: Aug 31
Value: 22.26 	
Date: Aug 25
Value: 21.68 	
Date: Aug 20
Value: 21.92 	
Date: Aug 15
Value: 22.08 	
Date: Aug 10
Value: 22.34 	
Date: Aug 05
Value: 22.34 	
Date: Jul 31
Value: 22.3 	
Date: Jul 25
Value: 21.88 	
Date: Jul 20
Value: 21.78 	
Date: Jul 15
Value: 21.89 	
Date: Jul 10
Value: 21.77 	
Date: Jul 05
Value: 21.93 	
Date: Jun 30
Value: 22.16 	
Date: Jun 25
Value: 22.32 	
Date: Jun 20
Value: 22.42 	
Date: Jun 15
Value: 21.84 	
Date: Jun 10
Value: 22.24 	
Date: Jun 05
Value: 22.61 	
Date: May 31
Value: 22.88 	
Date: May 25
Value: 23 	
Date: May 20
Value: 23.49 	
Date: May 15
Value: 23.04 	
Date: May 10
Value: 23.81 	
Date: May 05
Value: 22.91 	
Date: Apr 30
Value: 23.08 	
Date: Apr 25
Value: 23.04 	
Date: Apr 20
Value: 22.59 	
Date: Apr 15
Value: 21.72 	
Date: Apr 10
Value: 22.86 	
Date: Apr 05
Value: 22.76 	
Date: Jan 31
Value: 21.6 	
Date: Jan 25
Value: 21.73 	
Date: Jan 20
Value: 21.71 	
Date: Jan 15
Value: 21.74 	
Date: Jan 10
Value: 21.76 	
Date: Jan 05
Value: 21.95 	
Date: Dec 31
Value: 22 	
Date: Dec 25
Value: 21.95 	
Date: Dec 20
Value: 22.05 	
Date: Dec 15
Value: 22.01 	
Date: Dec 10
Value: 21.97 	
Date: Dec 05
Value: 22.05 	
Date: Nov 30
Value: 22.01 	
Date: Nov 25
Value: 21.97 	
Date: Nov 20
Value: 22.07 	
Date: Nov 15
Value: 22.13 	
Date: Nov 10
Value: 21.9 	
Date: Nov 05
Value: 22.16 	
Date: Oct 31
Value: 22.14 	
Date: Oct 25
Value: 22.04 	
Date: Oct 20
Value: 22.02 	
Date: Oct 15
Value: 22.06 	
Date: Oct 10
Value: 22.09 	
Date: Oct 05
Value: 22.04 	
Date: Sep 30
Value: 22.04 	
Date: Sep 25
Value: 21.97 	
Date: Sep 20
Value: 22.03 	
Date: Sep 15
Value: 21.89 	
Date: Sep 10
Value: 21.98 	
Date: Sep 05
Value: 21.99 	
Date: Aug 31
Value: 21.98 	
Date: Aug 25
Value: 21.89 	
Date: Aug 20
Value: 21.96 	
Date: Aug 15
Value: 22.01 	
Date: Aug 10
Value: 22.12 	
Date: Aug 05
Value: 22.02 	
Date: Jul 31
Value: 21.96 	
Date: Jul 25
Value: 21.94 	
Date: Jul 20
Value: 21.94 	
Date: Jul 15
Value: 21.93 	
Date: Jul 10
Value: 21.98 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 21.96 	
Date: Jun 25
Value: 21.91 	
Date: Jun 20
Value: 22.06 	
Date: Jun 15
Value: 22.15 	
Date: Jun 10
Value: 22.3 	
Date: Jun 05
Value: 22.43 	
Date: May 31
Value: 22.44 	
Date: May 25
Value: 22.43 	
Date: May 20
Value: 22.46 	
Date: May 15
Value: 22.32 	
Date: May 10
Value: 22.59 	
Date: May 05
Value: 22.34 	
Date: Apr 30
Value: 22.32 	
Date: Apr 25
Value: 22.26 	
Date: Apr 20
Value: 22.03 	
Date: Apr 15
Value: 22.14 	
Date: Apr 10
Value: 21.95 	
Date: Apr 05
Value: 22.01