System.Web.UI.HtmlControls.HtmlImageCorn Icon

Sub-National Summary: () Corn


(% of total corn production)
	
Date: Jul 31
Value: 1830.69 	
Date: Jul 25
Value: 1796.88 	
Date: Jul 20
Value: 1757.22 	
Date: Jul 15
Value: 1742.39 	
Date: Jul 10
Value: 1716.86 	
Date: Jul 05
Value: 1671.92 	
Date: Jun 30
Value: 1621.69 	
Date: Jun 25
Value: 1608.29 	
Date: Jun 20
Value: 1600.34 	
Date: Jun 15
Value: 1540.19 	
Date: Jun 10
Value: 1499.41 	
Date: Jun 05
Value: 1436.86 	
Date: May 31
Value: 1364.75 	
Date: May 25
Value: 1322.73 	
Date: May 20
Value: 1306.35 	
Date: May 15
Value: 1286.34 	
Date: May 10
Value: 1262.52 	
Date: May 05
Value: 1247.25 	
Date: Apr 30
Value: 1224.4 	
Date: Apr 25
Value: 1125.69 	
Date: Apr 20
Value: 1085.35 	
Date: Apr 15
Value: 1066.53 	
Date: Apr 10
Value: 1006.67 	
Date: Apr 05
Value: 976.07 	
Date: Mar 31
Value: 962.95 	
Date: Mar 25
Value: 932.68 	
Date: Mar 20
Value: 922.8 	
Date: Mar 15
Value: 907.28 	
Date: Mar 10
Value: 893.1 	
Date: Mar 05
Value: 865.29 	
Date: Feb 28
Value: 854.76 	
Date: Feb 25
Value: 850.68 	
Date: Feb 20
Value: 838.48 	
Date: Feb 15
Value: 826.25 	
Date: Feb 10
Value: 808.38 	
Date: Feb 05
Value: 785.58 	
Date: Jan 31
Value: 754.47 	
Date: Jan 25
Value: 716.2 	
Date: Jan 20
Value: 685.34 	
Date: Jan 15
Value: 599.57 	
Date: Jan 10
Value: 543.51 	
Date: Jan 05
Value: 516.81 	
Date: Dec 31
Value: 494.74 	
Date: Dec 25
Value: 474.06 	
Date: Dec 20
Value: 450.7 	
Date: Dec 15
Value: 398.79 	
Date: Dec 10
Value: 360.96 	
Date: Dec 05
Value: 331.24 	
Date: Nov 30
Value: 314.75 	
Date: Nov 25
Value: 289.74 	
Date: Nov 20
Value: 241.11 	
Date: Nov 15
Value: 210.96 	
Date: Nov 10
Value: 184.24 	
Date: Nov 05
Value: 152.2 	
Date: Oct 31
Value: 141.53 	
Date: Oct 25
Value: 132.61 	
Date: Oct 20
Value: 100.91 	
Date: Oct 15
Value: 68.39 	
Date: Oct 10
Value: 40.48 	
Date: Oct 05
Value: 20.38 	
Date: Jul 31
Value: 1990.89 	
Date: Jul 25
Value: 1961.9 	
Date: Jul 20
Value: 1952.17 	
Date: Jul 15
Value: 1948.61 	
Date: Jul 10
Value: 1897.59 	
Date: Jul 05
Value: 1855.06 	
Date: Jun 30
Value: 1738.49 	
Date: Jun 25
Value: 1639.61 	
Date: Jun 20
Value: 1621.89 	
Date: Jun 15
Value: 1596.25 	
Date: Jun 10
Value: 1565.72 	
Date: Jun 05
Value: 1558.96 	
Date: May 31
Value: 1494.95 	
Date: May 25
Value: 1407.23 	
Date: May 20
Value: 1387.04 	
Date: May 15
Value: 1350.28 	
Date: May 10
Value: 1323.01 	
Date: May 05
Value: 1284.7 	
Date: Apr 30
Value: 1265.05 	
Date: Apr 25
Value: 1230.75 	
Date: Apr 20
Value: 1162.4 	
Date: Apr 15
Value: 1091.18 	
Date: Apr 10
Value: 1076.64 	
Date: Apr 05
Value: 1061.11 	
Date: Mar 31
Value: 1010.48 	
Date: Mar 25
Value: 952.92 	
Date: Mar 20
Value: 906.12 	
Date: Mar 15
Value: 886.69 	
Date: Mar 10
Value: 878.38 	
Date: Mar 05
Value: 855.63 	
Date: Feb 28
Value: 817.17 	
Date: Feb 25
Value: 802.11 	
Date: Feb 20
Value: 782.42 	
Date: Feb 15
Value: 765.97 	
Date: Feb 10
Value: 734.27 	
Date: Feb 05
Value: 699.51 	
Date: Jan 31
Value: 672.09 	
Date: Jan 25
Value: 643.44 	
Date: Jan 20
Value: 619.44 	
Date: Jan 15
Value: 581.34 	
Date: Jan 10
Value: 537.56 	
Date: Jan 05
Value: 503.62 	
Date: Dec 31
Value: 479.08 	
Date: Dec 25
Value: 460.12 	
Date: Dec 20
Value: 441.51 	
Date: Dec 15
Value: 419.26 	
Date: Dec 10
Value: 387.55 	
Date: Dec 05
Value: 343.55 	
Date: Nov 30
Value: 319.26 	
Date: Nov 25
Value: 296.47 	
Date: Nov 20
Value: 278.9 	
Date: Nov 15
Value: 254.78 	
Date: Nov 10
Value: 228.95 	
Date: Nov 05
Value: 199.77 	
Date: Oct 31
Value: 189.31 	
Date: Oct 25
Value: 153.12 	
Date: Oct 20
Value: 139.21 	
Date: Oct 15
Value: 121.85 	
Date: Oct 10
Value: 61.12 	
Date: Oct 05
Value: 44.93 	
Date: Jul 31
Value: 1983.52 	
Date: Jul 25
Value: 1945.04 	
Date: Jul 20
Value: 1912.58 	
Date: Jul 15
Value: 1874.74 	
Date: Jul 10
Value: 1834.91 	
Date: Jul 05
Value: 1795.41 	
Date: Jun 30
Value: 1753.05 	
Date: Jun 25
Value: 1710.43 	
Date: Jun 20
Value: 1665.44 	
Date: Jun 15
Value: 1618.34 	
Date: Jun 10
Value: 1566.01 	
Date: Jun 05
Value: 1520.19 	
Date: May 31
Value: 1478.33 	
Date: May 25
Value: 1431.09 	
Date: May 20
Value: 1399.28 	
Date: May 15
Value: 1366.96 	
Date: May 10
Value: 1328.98 	
Date: May 05
Value: 1285.04 	
Date: Apr 30
Value: 1243.5 	
Date: Apr 25
Value: 1202.97 	
Date: Apr 20
Value: 1165.64 	
Date: Apr 15
Value: 1130.02 	
Date: Apr 10
Value: 1090.15 	
Date: Apr 05
Value: 1058.09 	
Date: Mar 31
Value: 1022.14 	
Date: Mar 25
Value: 974.23 	
Date: Mar 20
Value: 944.28 	
Date: Mar 15
Value: 919 	
Date: Mar 10
Value: 891.6 	
Date: Mar 05
Value: 860.09 	
Date: Feb 28
Value: 830.02 	
Date: Feb 25
Value: 817.19 	
Date: Feb 20
Value: 784.93 	
Date: Feb 15
Value: 751.87 	
Date: Feb 10
Value: 717.62 	
Date: Feb 05
Value: 687.73 	
Date: Jan 31
Value: 654.89 	
Date: Jan 25
Value: 616.99 	
Date: Jan 20
Value: 585.23 	
Date: Jan 15
Value: 551.95 	
Date: Jan 10
Value: 520.28 	
Date: Jan 05
Value: 487.41 	
Date: Dec 31
Value: 459.37 	
Date: Dec 25
Value: 421.55 	
Date: Dec 20
Value: 393.99 	
Date: Dec 15
Value: 364.5 	
Date: Dec 10
Value: 338.28 	
Date: Dec 05
Value: 313.09 	
Date: Nov 30
Value: 282.46 	
Date: Nov 25
Value: 256.06 	
Date: Nov 20
Value: 232.4 	
Date: Nov 15
Value: 208.31 	
Date: Nov 10
Value: 182.99 	
Date: Nov 05
Value: 156.93 	
Date: Oct 31
Value: 135.41 	
Date: Oct 25
Value: 103.72 	
Date: Oct 20
Value: 81.78 	
Date: Oct 15
Value: 63.9 	
Date: Oct 10
Value: 44.22 	
Date: Oct 05
Value: 22.98 	
Date: Jul 31
Value: 1830.69 	
Date: Jul 25
Value: 1796.88 	
Date: Jul 20
Value: 1757.22 	
Date: Jul 15
Value: 1742.39 	
Date: Jul 10
Value: 1716.86 	
Date: Jul 05
Value: 1671.92 	
Date: Jun 30
Value: 1621.69 	
Date: Jun 25
Value: 1608.29 	
Date: Jun 20
Value: 1600.34 	
Date: Jun 15
Value: 1540.19 	
Date: Jun 10
Value: 1499.41 	
Date: Jun 05
Value: 1436.86 	
Date: May 31
Value: 1364.75 	
Date: May 25
Value: 1322.73 	
Date: May 20
Value: 1306.35 	
Date: May 15
Value: 1286.34 	
Date: May 10
Value: 1262.52 	
Date: May 05
Value: 1247.25 	
Date: Apr 30
Value: 1224.4 	
Date: Apr 25
Value: 1125.69 	
Date: Apr 20
Value: 1085.35 	
Date: Apr 15
Value: 1066.53 	
Date: Apr 10
Value: 1006.67 	
Date: Apr 05
Value: 976.07 	
Date: Mar 31
Value: 962.95 	
Date: Mar 25
Value: 932.68 	
Date: Mar 20
Value: 922.8 	
Date: Mar 15
Value: 907.28 	
Date: Mar 10
Value: 893.1 	
Date: Mar 05
Value: 865.29 	
Date: Feb 28
Value: 854.76 	
Date: Feb 25
Value: 850.68 	
Date: Feb 20
Value: 838.48 	
Date: Feb 15
Value: 826.25 	
Date: Feb 10
Value: 808.38 	
Date: Feb 05
Value: 785.58 	
Date: Jan 31
Value: 754.47 	
Date: Jan 25
Value: 716.2 	
Date: Jan 20
Value: 685.34 	
Date: Jan 15
Value: 599.57 	
Date: Jan 10
Value: 543.51 	
Date: Jan 05
Value: 516.81 	
Date: Dec 31
Value: 494.74 	
Date: Dec 25
Value: 474.06 	
Date: Dec 20
Value: 450.7 	
Date: Dec 15
Value: 398.79 	
Date: Dec 10
Value: 360.96 	
Date: Dec 05
Value: 331.24 	
Date: Nov 30
Value: 314.75 	
Date: Nov 25
Value: 289.74 	
Date: Nov 20
Value: 241.11 	
Date: Nov 15
Value: 210.96 	
Date: Nov 10
Value: 184.24 	
Date: Nov 05
Value: 152.2 	
Date: Oct 31
Value: 141.53 	
Date: Oct 25
Value: 132.61 	
Date: Oct 20
Value: 100.91 	
Date: Oct 15
Value: 68.39 	
Date: Oct 10
Value: 40.48 	
Date: Oct 05
Value: 20.38 	
Date: Jul 31
Value: 1990.89 	
Date: Jul 25
Value: 1961.9 	
Date: Jul 20
Value: 1952.17 	
Date: Jul 15
Value: 1948.61 	
Date: Jul 10
Value: 1897.59 	
Date: Jul 05
Value: 1855.06 	
Date: Jun 30
Value: 1738.49 	
Date: Jun 25
Value: 1639.61 	
Date: Jun 20
Value: 1621.89 	
Date: Jun 15
Value: 1596.25 	
Date: Jun 10
Value: 1565.72 	
Date: Jun 05
Value: 1558.96 	
Date: May 31
Value: 1494.95 	
Date: May 25
Value: 1407.23 	
Date: May 20
Value: 1387.04 	
Date: May 15
Value: 1350.28 	
Date: May 10
Value: 1323.01 	
Date: May 05
Value: 1284.7 	
Date: Apr 30
Value: 1265.05 	
Date: Apr 25
Value: 1230.75 	
Date: Apr 20
Value: 1162.4 	
Date: Apr 15
Value: 1091.18 	
Date: Apr 10
Value: 1076.64 	
Date: Apr 05
Value: 1061.11 	
Date: Mar 31
Value: 1010.48 	
Date: Mar 25
Value: 952.92 	
Date: Mar 20
Value: 906.12 	
Date: Mar 15
Value: 886.69 	
Date: Mar 10
Value: 878.38 	
Date: Mar 05
Value: 855.63 	
Date: Feb 28
Value: 817.17 	
Date: Feb 25
Value: 802.11 	
Date: Feb 20
Value: 782.42 	
Date: Feb 15
Value: 765.97 	
Date: Feb 10
Value: 734.27 	
Date: Feb 05
Value: 699.51 	
Date: Jan 31
Value: 672.09 	
Date: Jan 25
Value: 643.44 	
Date: Jan 20
Value: 619.44 	
Date: Jan 15
Value: 581.34 	
Date: Jan 10
Value: 537.56 	
Date: Jan 05
Value: 503.62 	
Date: Dec 31
Value: 479.08 	
Date: Dec 25
Value: 460.12 	
Date: Dec 20
Value: 441.51 	
Date: Dec 15
Value: 419.26 	
Date: Dec 10
Value: 387.55 	
Date: Dec 05
Value: 343.55 	
Date: Nov 30
Value: 319.26 	
Date: Nov 25
Value: 296.47 	
Date: Nov 20
Value: 278.9 	
Date: Nov 15
Value: 254.78 	
Date: Nov 10
Value: 228.95 	
Date: Nov 05
Value: 199.77 	
Date: Oct 31
Value: 189.31 	
Date: Oct 25
Value: 153.12 	
Date: Oct 20
Value: 139.21 	
Date: Oct 15
Value: 121.85 	
Date: Oct 10
Value: 61.12 	
Date: Oct 05
Value: 44.93 	
Date: Jul 31
Value: 1983.52 	
Date: Jul 25
Value: 1945.04 	
Date: Jul 20
Value: 1912.58 	
Date: Jul 15
Value: 1874.74 	
Date: Jul 10
Value: 1834.91 	
Date: Jul 05
Value: 1795.41 	
Date: Jun 30
Value: 1753.05 	
Date: Jun 25
Value: 1710.43 	
Date: Jun 20
Value: 1665.44 	
Date: Jun 15
Value: 1618.34 	
Date: Jun 10
Value: 1566.01 	
Date: Jun 05
Value: 1520.19 	
Date: May 31
Value: 1478.33 	
Date: May 25
Value: 1431.09 	
Date: May 20
Value: 1399.28 	
Date: May 15
Value: 1366.96 	
Date: May 10
Value: 1328.98 	
Date: May 05
Value: 1285.04 	
Date: Apr 30
Value: 1243.5 	
Date: Apr 25
Value: 1202.97 	
Date: Apr 20
Value: 1165.64 	
Date: Apr 15
Value: 1130.02 	
Date: Apr 10
Value: 1090.15 	
Date: Apr 05
Value: 1058.09 	
Date: Mar 31
Value: 1022.14 	
Date: Mar 25
Value: 974.23 	
Date: Mar 20
Value: 944.28 	
Date: Mar 15
Value: 919 	
Date: Mar 10
Value: 891.6 	
Date: Mar 05
Value: 860.09 	
Date: Feb 28
Value: 830.02 	
Date: Feb 25
Value: 817.19 	
Date: Feb 20
Value: 784.93 	
Date: Feb 15
Value: 751.87 	
Date: Feb 10
Value: 717.62 	
Date: Feb 05
Value: 687.73 	
Date: Jan 31
Value: 654.89 	
Date: Jan 25
Value: 616.99 	
Date: Jan 20
Value: 585.23 	
Date: Jan 15
Value: 551.95 	
Date: Jan 10
Value: 520.28 	
Date: Jan 05
Value: 487.41 	
Date: Dec 31
Value: 459.37 	
Date: Dec 25
Value: 421.55 	
Date: Dec 20
Value: 393.99 	
Date: Dec 15
Value: 364.5 	
Date: Dec 10
Value: 338.28 	
Date: Dec 05
Value: 313.09 	
Date: Nov 30
Value: 282.46 	
Date: Nov 25
Value: 256.06 	
Date: Nov 20
Value: 232.4 	
Date: Nov 15
Value: 208.31 	
Date: Nov 10
Value: 182.99 	
Date: Nov 05
Value: 156.93 	
Date: Oct 31
Value: 135.41 	
Date: Oct 25
Value: 103.72 	
Date: Oct 20
Value: 81.78 	
Date: Oct 15
Value: 63.9 	
Date: Oct 10
Value: 44.22 	
Date: Oct 05
Value: 22.98
	2019 (Day 208)
Date: Jul 27
Value: 0.84 	2019 (Day 200)
Date: Jul 19
Value: 0.85 	2019 (Day 192)
Date: Jul 11
Value: 0.85 	2019 (Day 184)
Date: Jul 03
Value: 0.84 	2019 (Day 176)
Date: Jun 25
Value: 0.86 	2019 (Day 168)
Date: Jun 17
Value: 0.85 	2019 (Day 160)
Date: Jun 09
Value: 0.84 	2019 (Day 152)
Date: Jun 01
Value: 0.84 	2019 (Day 144)
Date: May 24
Value: 0.84 	2019 (Day 136)
Date: May 16
Value: 0.85 	2019 (Day 128)
Date: May 08
Value: 0.85 	2019 (Day 120)
Date: Apr 30
Value: 0.84 	2019 (Day 112)
Date: Apr 22
Value: 0.83 	2019 (Day 104)
Date: Apr 14
Value: 0.83 	2019 (Day 96)
Date: Apr 06
Value: 0.85 	2019 (Day 88)
Date: Mar 29
Value: 0.81 	2019 (Day 80)
Date: Mar 21
Value: 0.84 	2019 (Day 72)
Date: Mar 13
Value: 0.84 	2019 (Day 64)
Date: Mar 05
Value: 0.81 	2019 (Day 56)
Date: Feb 25
Value: 0.82 	2019 (Day 48)
Date: Feb 17
Value: 0.83 	2019 (Day 40)
Date: Feb 09
Value: 0.83 	2019 (Day 32)
Date: Feb 01
Value: 0.84 	2019 (Day 24)
Date: Jan 24
Value: 0.84 	2019 (Day 16)
Date: Jan 16
Value: 0.84 	2019 (Day 8)
Date: Jan 08
Value: 0.84 	2019 (Day -1)
Date: Jan 03
Value: 0.84 	2018 (Day 360)
Date: Dec 26
Value: 0.83 	2018 (Day 352)
Date: Dec 18
Value: 0.82 	2018 (Day 344)
Date: Dec 10
Value: 0.84 	2018 (Day 336)
Date: Dec 02
Value: 0.83 	2018 (Day 328)
Date: Nov 24
Value: 0.84 	2018 (Day 320)
Date: Nov 16
Value: 0.83 	2018 (Day 312)
Date: Nov 08
Value: 0.82 	2018 (Day 304)
Date: Oct 31
Value: 0.83 	2018 (Day 296)
Date: Oct 23
Value: 0.84 	2018 (Day 288)
Date: Oct 15
Value: 0.81 	2018 (Day 280)
Date: Oct 07
Value: 0.8 	2018 (Day 208)
Date: Jul 27
Value: 0.84 	2018 (Day 200)
Date: Jul 19
Value: 0.84 	2018 (Day 192)
Date: Jul 11
Value: 0.83 	2018 (Day 184)
Date: Jul 03
Value: 0.85 	2018 (Day 176)
Date: Jun 25
Value: 0.85 	2018 (Day 168)
Date: Jun 17
Value: 0.85 	2018 (Day 160)
Date: Jun 09
Value: 0.85 	2018 (Day 152)
Date: Jun 01
Value: 0.84 	2018 (Day 144)
Date: May 24
Value: 0.84 	2018 (Day 136)
Date: May 16
Value: 0.84 	2018 (Day 128)
Date: May 08
Value: 0.85 	2018 (Day 120)
Date: Apr 30
Value: 0.84 	2018 (Day 112)
Date: Apr 22
Value: 0.84 	2018 (Day 104)
Date: Apr 14
Value: 0.83 	2018 (Day 96)
Date: Apr 06
Value: 0.83 	2018 (Day 88)
Date: Mar 29
Value: 0.83 	2018 (Day 80)
Date: Mar 21
Value: 0.83 	2018 (Day 72)
Date: Mar 13
Value: 0.82 	2018 (Day 64)
Date: Mar 05
Value: 0.82 	2018 (Day 56)
Date: Feb 25
Value: 0.84 	2018 (Day 48)
Date: Feb 17
Value: 0.83 	2018 (Day 40)
Date: Feb 09
Value: 0.84 	2018 (Day 32)
Date: Feb 01
Value: 0.84 	2018 (Day 24)
Date: Jan 24
Value: 0.86 	2018 (Day 16)
Date: Jan 16
Value: 0.84 	2018 (Day 8)
Date: Jan 08
Value: 0.85 	2018 (Day -1)
Date: Jan 03
Value: 0.85 	2017 (Day 360)
Date: Dec 26
Value: 0.84 	2017 (Day 352)
Date: Dec 18
Value: 0.84 	2017 (Day 344)
Date: Dec 10
Value: 0.86 	2017 (Day 336)
Date: Dec 02
Value: 0.81 	2017 (Day 328)
Date: Nov 24
Value: 0.84 	2017 (Day 320)
Date: Nov 16
Value: 0.83 	2017 (Day 312)
Date: Nov 08
Value: 0.85 	2017 (Day 304)
Date: Oct 31
Value: 0.84 	2017 (Day 296)
Date: Oct 23
Value: 0.84 	2017 (Day 288)
Date: Oct 15
Value: 0.84 	2017 (Day 280)
Date: Oct 07
Value: 0.84 	1901 (Day 208)
Date: Jul 27
Value: 0.84 	1901 (Day 200)
Date: Jul 19
Value: 0.85 	1901 (Day 192)
Date: Jul 11
Value: 0.84 	1901 (Day 184)
Date: Jul 03
Value: 0.84 	1901 (Day 176)
Date: Jun 25
Value: 0.85 	1901 (Day 168)
Date: Jun 17
Value: 0.85 	1901 (Day 160)
Date: Jun 09
Value: 0.85 	1901 (Day 152)
Date: Jun 01
Value: 0.85 	1901 (Day 144)
Date: May 24
Value: 0.85 	1901 (Day 136)
Date: May 16
Value: 0.84 	1901 (Day 128)
Date: May 08
Value: 0.85 	1901 (Day 120)
Date: Apr 30
Value: 0.84 	1901 (Day 112)
Date: Apr 22
Value: 0.84 	1901 (Day 104)
Date: Apr 14
Value: 0.84 	1901 (Day 96)
Date: Apr 06
Value: 0.83 	1901 (Day 88)
Date: Mar 29
Value: 0.83 	1901 (Day 80)
Date: Mar 21
Value: 0.83 	1901 (Day 72)
Date: Mar 13
Value: 0.83 	1901 (Day 64)
Date: Mar 05
Value: 0.82 	1901 (Day 56)
Date: Feb 25
Value: 0.83 	1901 (Day 48)
Date: Feb 17
Value: 0.83 	1901 (Day 40)
Date: Feb 09
Value: 0.83 	1901 (Day 32)
Date: Feb 01
Value: 0.83 	1901 (Day 24)
Date: Jan 24
Value: 0.84 	1901 (Day 16)
Date: Jan 16
Value: 0.84 	1901 (Day 8)
Date: Jan 08
Value: 0.84 	1901 (Day -1)
Date: Jan 03
Value: 0.83 	1900 (Day 360)
Date: Dec 26
Value: 0.84 	1900 (Day 352)
Date: Dec 18
Value: 0.84 	1900 (Day 344)
Date: Dec 10
Value: 0.84 	1900 (Day 336)
Date: Dec 02
Value: 0.83 	1900 (Day 328)
Date: Nov 24
Value: 0.84 	1900 (Day 320)
Date: Nov 16
Value: 0.83 	1900 (Day 312)
Date: Nov 08
Value: 0.83 	1900 (Day 304)
Date: Oct 31
Value: 0.83 	1900 (Day 296)
Date: Oct 23
Value: 0.83 	1900 (Day 288)
Date: Oct 15
Value: 0.82 	1900 (Day 280)
Date: Oct 07
Value: 0.82 	2019 (Day 208)
Date: Jul 27
Value: 0.84 	2019 (Day 200)
Date: Jul 19
Value: 0.85 	2019 (Day 192)
Date: Jul 11
Value: 0.85 	2019 (Day 184)
Date: Jul 03
Value: 0.84 	2019 (Day 176)
Date: Jun 25
Value: 0.86 	2019 (Day 168)
Date: Jun 17
Value: 0.85 	2019 (Day 160)
Date: Jun 09
Value: 0.84 	2019 (Day 152)
Date: Jun 01
Value: 0.84 	2019 (Day 144)
Date: May 24
Value: 0.84 	2019 (Day 136)
Date: May 16
Value: 0.85 	2019 (Day 128)
Date: May 08
Value: 0.85 	2019 (Day 120)
Date: Apr 30
Value: 0.84 	2019 (Day 112)
Date: Apr 22
Value: 0.83 	2019 (Day 104)
Date: Apr 14
Value: 0.83 	2019 (Day 96)
Date: Apr 06
Value: 0.85 	2019 (Day 88)
Date: Mar 29
Value: 0.81 	2019 (Day 80)
Date: Mar 21
Value: 0.84 	2019 (Day 72)
Date: Mar 13
Value: 0.84 	2019 (Day 64)
Date: Mar 05
Value: 0.81 	2019 (Day 56)
Date: Feb 25
Value: 0.82 	2019 (Day 48)
Date: Feb 17
Value: 0.83 	2019 (Day 40)
Date: Feb 09
Value: 0.83 	2019 (Day 32)
Date: Feb 01
Value: 0.84 	2019 (Day 24)
Date: Jan 24
Value: 0.84 	2019 (Day 16)
Date: Jan 16
Value: 0.84 	2019 (Day 8)
Date: Jan 08
Value: 0.84 	2019 (Day -1)
Date: Jan 03
Value: 0.84 	2018 (Day 360)
Date: Dec 26
Value: 0.83 	2018 (Day 352)
Date: Dec 18
Value: 0.82 	2018 (Day 344)
Date: Dec 10
Value: 0.84 	2018 (Day 336)
Date: Dec 02
Value: 0.83 	2018 (Day 328)
Date: Nov 24
Value: 0.84 	2018 (Day 320)
Date: Nov 16
Value: 0.83 	2018 (Day 312)
Date: Nov 08
Value: 0.82 	2018 (Day 304)
Date: Oct 31
Value: 0.83 	2018 (Day 296)
Date: Oct 23
Value: 0.84 	2018 (Day 288)
Date: Oct 15
Value: 0.81 	2018 (Day 280)
Date: Oct 07
Value: 0.8 	2018 (Day 208)
Date: Jul 27
Value: 0.84 	2018 (Day 200)
Date: Jul 19
Value: 0.84 	2018 (Day 192)
Date: Jul 11
Value: 0.83 	2018 (Day 184)
Date: Jul 03
Value: 0.85 	2018 (Day 176)
Date: Jun 25
Value: 0.85 	2018 (Day 168)
Date: Jun 17
Value: 0.85 	2018 (Day 160)
Date: Jun 09
Value: 0.85 	2018 (Day 152)
Date: Jun 01
Value: 0.84 	2018 (Day 144)
Date: May 24
Value: 0.84 	2018 (Day 136)
Date: May 16
Value: 0.84 	2018 (Day 128)
Date: May 08
Value: 0.85 	2018 (Day 120)
Date: Apr 30
Value: 0.84 	2018 (Day 112)
Date: Apr 22
Value: 0.84 	2018 (Day 104)
Date: Apr 14
Value: 0.83 	2018 (Day 96)
Date: Apr 06
Value: 0.83 	2018 (Day 88)
Date: Mar 29
Value: 0.83 	2018 (Day 80)
Date: Mar 21
Value: 0.83 	2018 (Day 72)
Date: Mar 13
Value: 0.82 	2018 (Day 64)
Date: Mar 05
Value: 0.82 	2018 (Day 56)
Date: Feb 25
Value: 0.84 	2018 (Day 48)
Date: Feb 17
Value: 0.83 	2018 (Day 40)
Date: Feb 09
Value: 0.84 	2018 (Day 32)
Date: Feb 01
Value: 0.84 	2018 (Day 24)
Date: Jan 24
Value: 0.86 	2018 (Day 16)
Date: Jan 16
Value: 0.84 	2018 (Day 8)
Date: Jan 08
Value: 0.85 	2018 (Day -1)
Date: Jan 03
Value: 0.85 	2017 (Day 360)
Date: Dec 26
Value: 0.84 	2017 (Day 352)
Date: Dec 18
Value: 0.84 	2017 (Day 344)
Date: Dec 10
Value: 0.86 	2017 (Day 336)
Date: Dec 02
Value: 0.81 	2017 (Day 328)
Date: Nov 24
Value: 0.84 	2017 (Day 320)
Date: Nov 16
Value: 0.83 	2017 (Day 312)
Date: Nov 08
Value: 0.85 	2017 (Day 304)
Date: Oct 31
Value: 0.84 	2017 (Day 296)
Date: Oct 23
Value: 0.84 	2017 (Day 288)
Date: Oct 15
Value: 0.84 	2017 (Day 280)
Date: Oct 07
Value: 0.84 	1901 (Day 208)
Date: Jul 27
Value: 0.84 	1901 (Day 200)
Date: Jul 19
Value: 0.85 	1901 (Day 192)
Date: Jul 11
Value: 0.84 	1901 (Day 184)
Date: Jul 03
Value: 0.84 	1901 (Day 176)
Date: Jun 25
Value: 0.85 	1901 (Day 168)
Date: Jun 17
Value: 0.85 	1901 (Day 160)
Date: Jun 09
Value: 0.85 	1901 (Day 152)
Date: Jun 01
Value: 0.85 	1901 (Day 144)
Date: May 24
Value: 0.85 	1901 (Day 136)
Date: May 16
Value: 0.84 	1901 (Day 128)
Date: May 08
Value: 0.85 	1901 (Day 120)
Date: Apr 30
Value: 0.84 	1901 (Day 112)
Date: Apr 22
Value: 0.84 	1901 (Day 104)
Date: Apr 14
Value: 0.84 	1901 (Day 96)
Date: Apr 06
Value: 0.83 	1901 (Day 88)
Date: Mar 29
Value: 0.83 	1901 (Day 80)
Date: Mar 21
Value: 0.83 	1901 (Day 72)
Date: Mar 13
Value: 0.83 	1901 (Day 64)
Date: Mar 05
Value: 0.82 	1901 (Day 56)
Date: Feb 25
Value: 0.83 	1901 (Day 48)
Date: Feb 17
Value: 0.83 	1901 (Day 40)
Date: Feb 09
Value: 0.83 	1901 (Day 32)
Date: Feb 01
Value: 0.83 	1901 (Day 24)
Date: Jan 24
Value: 0.84 	1901 (Day 16)
Date: Jan 16
Value: 0.84 	1901 (Day 8)
Date: Jan 08
Value: 0.84 	1901 (Day -1)
Date: Jan 03
Value: 0.83 	1900 (Day 360)
Date: Dec 26
Value: 0.84 	1900 (Day 352)
Date: Dec 18
Value: 0.84 	1900 (Day 344)
Date: Dec 10
Value: 0.84 	1900 (Day 336)
Date: Dec 02
Value: 0.83 	1900 (Day 328)
Date: Nov 24
Value: 0.84 	1900 (Day 320)
Date: Nov 16
Value: 0.83 	1900 (Day 312)
Date: Nov 08
Value: 0.83 	1900 (Day 304)
Date: Oct 31
Value: 0.83 	1900 (Day 296)
Date: Oct 23
Value: 0.83 	1900 (Day 288)
Date: Oct 15
Value: 0.82 	1900 (Day 280)
Date: Oct 07
Value: 0.82
	
Date: Jul 31
Value: 496.07 	
Date: Jul 25
Value: 505.04 	
Date: Jul 20
Value: 509.25 	
Date: Jul 15
Value: 520.01 	
Date: Jul 10
Value: 531.12 	
Date: Jul 05
Value: 539.66 	
Date: Jun 30
Value: 513.14 	
Date: Jun 25
Value: 526.18 	
Date: Jun 20
Value: 541.15 	
Date: Jun 15
Value: 514.91 	
Date: Jun 10
Value: 511.78 	
Date: Jun 05
Value: 509.52 	
Date: May 31
Value: 510.52 	
Date: May 25
Value: 513.12 	
Date: May 20
Value: 525.46 	
Date: May 15
Value: 528.19 	
Date: May 10
Value: 539.27 	
Date: May 05
Value: 546.74 	
Date: Apr 30
Value: 550.04 	
Date: Apr 25
Value: 483.73 	
Date: Apr 20
Value: 445.52 	
Date: Apr 15
Value: 456.35 	
Date: Apr 10
Value: 437.1 	
Date: Apr 05
Value: 440.33 	
Date: Mar 31
Value: 450.36 	
Date: Mar 25
Value: 456 	
Date: Mar 20
Value: 467.81 	
Date: Mar 15
Value: 465.28 	
Date: Mar 10
Value: 475.94 	
Date: Mar 05
Value: 487.21 	
Date: Feb 28
Value: 495.23 	
Date: Feb 25
Value: 504.06 	
Date: Feb 20
Value: 519.43 	
Date: Feb 15
Value: 534.21 	
Date: Feb 10
Value: 546.58 	
Date: Feb 05
Value: 563.31 	
Date: Jan 31
Value: 580.29 	
Date: Jan 25
Value: 559.97 	
Date: Jan 20
Value: 549.38 	
Date: Jan 15
Value: 510.83 	
Date: Jan 10
Value: 508.33 	
Date: Jan 05
Value: 516.77 	
Date: Dec 31
Value: 528.27 	
Date: Dec 25
Value: 535.77 	
Date: Dec 20
Value: 511.5 	
Date: Dec 15
Value: 469.84 	
Date: Dec 10
Value: 476.67 	
Date: Dec 05
Value: 470.6 	
Date: Nov 30
Value: 480.22 	
Date: Nov 25
Value: 480.21 	
Date: Nov 20
Value: 490.45 	
Date: Nov 15
Value: 491.76 	
Date: Nov 10
Value: 471.85 	
Date: Nov 05
Value: 450.82 	
Date: Oct 31
Value: 453.64 	
Date: Oct 25
Value: 467.7 	
Date: Oct 20
Value: 463.38 	
Date: Oct 15
Value: 471.79 	
Date: Oct 10
Value: 456.48 	
Date: Oct 05
Value: 452.2 	
Date: Jul 31
Value: 548.15 	
Date: Jul 25
Value: 562.73 	
Date: Jul 20
Value: 564.56 	
Date: Jul 15
Value: 582.23 	
Date: Jul 10
Value: 571.56 	
Date: Jul 05
Value: 574.62 	
Date: Jun 30
Value: 556.31 	
Date: Jun 25
Value: 530.92 	
Date: Jun 20
Value: 545.24 	
Date: Jun 15
Value: 553.6 	
Date: Jun 10
Value: 552.27 	
Date: Jun 05
Value: 559.5 	
Date: May 31
Value: 555.32 	
Date: May 25
Value: 546.56 	
Date: May 20
Value: 545.18 	
Date: May 15
Value: 551.92 	
Date: May 10
Value: 557.63 	
Date: May 05
Value: 559.66 	
Date: Apr 30
Value: 573.05 	
Date: Apr 25
Value: 562.58 	
Date: Apr 20
Value: 545.08 	
Date: Apr 15
Value: 532.26 	
Date: Apr 10
Value: 535.68 	
Date: Apr 05
Value: 546.76 	
Date: Mar 31
Value: 543.98 	
Date: Mar 25
Value: 518.15 	
Date: Mar 20
Value: 514.14 	
Date: Mar 15
Value: 518.07 	
Date: Mar 10
Value: 529.94 	
Date: Mar 05
Value: 542.04 	
Date: Feb 28
Value: 539.99 	
Date: Feb 25
Value: 537.46 	
Date: Feb 20
Value: 534.58 	
Date: Feb 15
Value: 547.95 	
Date: Feb 10
Value: 538.42 	
Date: Feb 05
Value: 517.45 	
Date: Jan 31
Value: 519.12 	
Date: Jan 25
Value: 526.16 	
Date: Jan 20
Value: 529.18 	
Date: Jan 15
Value: 518.56 	
Date: Jan 10
Value: 519.59 	
Date: Jan 05
Value: 504.17 	
Date: Dec 31
Value: 505.65 	
Date: Dec 25
Value: 511.19 	
Date: Dec 20
Value: 519.42 	
Date: Dec 15
Value: 524.71 	
Date: Dec 10
Value: 509.58 	
Date: Dec 05
Value: 482.1 	
Date: Nov 30
Value: 486.71 	
Date: Nov 25
Value: 493.45 	
Date: Nov 20
Value: 497.66 	
Date: Nov 15
Value: 503.9 	
Date: Nov 10
Value: 508.79 	
Date: Nov 05
Value: 488.71 	
Date: Oct 31
Value: 498.41 	
Date: Oct 25
Value: 509.09 	
Date: Oct 20
Value: 523.69 	
Date: Oct 15
Value: 517.12 	
Date: Oct 10
Value: 509.37 	
Date: Oct 05
Value: 518.36 	
Date: Jul 31
Value: 537.75 	
Date: Jul 25
Value: 552.45 	
Date: Jul 20
Value: 559.01 	
Date: Jul 15
Value: 561.84 	
Date: Jul 10
Value: 558.75 	
Date: Jul 05
Value: 562.21 	
Date: Jun 30
Value: 547.59 	
Date: Jun 25
Value: 547.13 	
Date: Jun 20
Value: 550.78 	
Date: Jun 15
Value: 538.33 	
Date: Jun 10
Value: 533.37 	
Date: Jun 05
Value: 528.76 	
Date: May 31
Value: 534.89 	
Date: May 25
Value: 536.35 	
Date: May 20
Value: 528.79 	
Date: May 15
Value: 522.75 	
Date: May 10
Value: 520.73 	
Date: May 05
Value: 515.43 	
Date: Apr 30
Value: 517.47 	
Date: Apr 25
Value: 489.1 	
Date: Apr 20
Value: 484.01 	
Date: Apr 15
Value: 485.54 	
Date: Apr 10
Value: 490 	
Date: Apr 05
Value: 493.35 	
Date: Mar 31
Value: 492.57 	
Date: Mar 25
Value: 477.84 	
Date: Mar 20
Value: 479.76 	
Date: Mar 15
Value: 481.4 	
Date: Mar 10
Value: 491.22 	
Date: Mar 05
Value: 495.51 	
Date: Feb 28
Value: 482.94 	
Date: Feb 25
Value: 490.59 	
Date: Feb 20
Value: 499.11 	
Date: Feb 15
Value: 503.3 	
Date: Feb 10
Value: 503.79 	
Date: Feb 05
Value: 514.37 	
Date: Jan 31
Value: 520.21 	
Date: Jan 25
Value: 523.7 	
Date: Jan 20
Value: 519.96 	
Date: Jan 15
Value: 506.15 	
Date: Jan 10
Value: 502.22 	
Date: Jan 05
Value: 497.57 	
Date: Dec 31
Value: 508.03 	
Date: Dec 25
Value: 512.78 	
Date: Dec 20
Value: 516.89 	
Date: Dec 15
Value: 508.23 	
Date: Dec 10
Value: 498.61 	
Date: Dec 05
Value: 495.3 	
Date: Nov 30
Value: 482.19 	
Date: Nov 25
Value: 475.28 	
Date: Nov 20
Value: 479.42 	
Date: Nov 15
Value: 475.67 	
Date: Nov 10
Value: 472.91 	
Date: Nov 05
Value: 466.49 	
Date: Oct 31
Value: 471.04 	
Date: Oct 25
Value: 465.25 	
Date: Oct 20
Value: 462.05 	
Date: Oct 15
Value: 464.94 	
Date: Oct 10
Value: 469.67 	
Date: Oct 05
Value: 472.07 	
Date: Jul 31
Value: 496.07 	
Date: Jul 25
Value: 505.04 	
Date: Jul 20
Value: 509.25 	
Date: Jul 15
Value: 520.01 	
Date: Jul 10
Value: 531.12 	
Date: Jul 05
Value: 539.66 	
Date: Jun 30
Value: 513.14 	
Date: Jun 25
Value: 526.18 	
Date: Jun 20
Value: 541.15 	
Date: Jun 15
Value: 514.91 	
Date: Jun 10
Value: 511.78 	
Date: Jun 05
Value: 509.52 	
Date: May 31
Value: 510.52 	
Date: May 25
Value: 513.12 	
Date: May 20
Value: 525.46 	
Date: May 15
Value: 528.19 	
Date: May 10
Value: 539.27 	
Date: May 05
Value: 546.74 	
Date: Apr 30
Value: 550.04 	
Date: Apr 25
Value: 483.73 	
Date: Apr 20
Value: 445.52 	
Date: Apr 15
Value: 456.35 	
Date: Apr 10
Value: 437.1 	
Date: Apr 05
Value: 440.33 	
Date: Mar 31
Value: 450.36 	
Date: Mar 25
Value: 456 	
Date: Mar 20
Value: 467.81 	
Date: Mar 15
Value: 465.28 	
Date: Mar 10
Value: 475.94 	
Date: Mar 05
Value: 487.21 	
Date: Feb 28
Value: 495.23 	
Date: Feb 25
Value: 504.06 	
Date: Feb 20
Value: 519.43 	
Date: Feb 15
Value: 534.21 	
Date: Feb 10
Value: 546.58 	
Date: Feb 05
Value: 563.31 	
Date: Jan 31
Value: 580.29 	
Date: Jan 25
Value: 559.97 	
Date: Jan 20
Value: 549.38 	
Date: Jan 15
Value: 510.83 	
Date: Jan 10
Value: 508.33 	
Date: Jan 05
Value: 516.77 	
Date: Dec 31
Value: 528.27 	
Date: Dec 25
Value: 535.77 	
Date: Dec 20
Value: 511.5 	
Date: Dec 15
Value: 469.84 	
Date: Dec 10
Value: 476.67 	
Date: Dec 05
Value: 470.6 	
Date: Nov 30
Value: 480.22 	
Date: Nov 25
Value: 480.21 	
Date: Nov 20
Value: 490.45 	
Date: Nov 15
Value: 491.76 	
Date: Nov 10
Value: 471.85 	
Date: Nov 05
Value: 450.82 	
Date: Oct 31
Value: 453.64 	
Date: Oct 25
Value: 467.7 	
Date: Oct 20
Value: 463.38 	
Date: Oct 15
Value: 471.79 	
Date: Oct 10
Value: 456.48 	
Date: Oct 05
Value: 452.2 	
Date: Jul 31
Value: 548.15 	
Date: Jul 25
Value: 562.73 	
Date: Jul 20
Value: 564.56 	
Date: Jul 15
Value: 582.23 	
Date: Jul 10
Value: 571.56 	
Date: Jul 05
Value: 574.62 	
Date: Jun 30
Value: 556.31 	
Date: Jun 25
Value: 530.92 	
Date: Jun 20
Value: 545.24 	
Date: Jun 15
Value: 553.6 	
Date: Jun 10
Value: 552.27 	
Date: Jun 05
Value: 559.5 	
Date: May 31
Value: 555.32 	
Date: May 25
Value: 546.56 	
Date: May 20
Value: 545.18 	
Date: May 15
Value: 551.92 	
Date: May 10
Value: 557.63 	
Date: May 05
Value: 559.66 	
Date: Apr 30
Value: 573.05 	
Date: Apr 25
Value: 562.58 	
Date: Apr 20
Value: 545.08 	
Date: Apr 15
Value: 532.26 	
Date: Apr 10
Value: 535.68 	
Date: Apr 05
Value: 546.76 	
Date: Mar 31
Value: 543.98 	
Date: Mar 25
Value: 518.15 	
Date: Mar 20
Value: 514.14 	
Date: Mar 15
Value: 518.07 	
Date: Mar 10
Value: 529.94 	
Date: Mar 05
Value: 542.04 	
Date: Feb 28
Value: 539.99 	
Date: Feb 25
Value: 537.46 	
Date: Feb 20
Value: 534.58 	
Date: Feb 15
Value: 547.95 	
Date: Feb 10
Value: 538.42 	
Date: Feb 05
Value: 517.45 	
Date: Jan 31
Value: 519.12 	
Date: Jan 25
Value: 526.16 	
Date: Jan 20
Value: 529.18 	
Date: Jan 15
Value: 518.56 	
Date: Jan 10
Value: 519.59 	
Date: Jan 05
Value: 504.17 	
Date: Dec 31
Value: 505.65 	
Date: Dec 25
Value: 511.19 	
Date: Dec 20
Value: 519.42 	
Date: Dec 15
Value: 524.71 	
Date: Dec 10
Value: 509.58 	
Date: Dec 05
Value: 482.1 	
Date: Nov 30
Value: 486.71 	
Date: Nov 25
Value: 493.45 	
Date: Nov 20
Value: 497.66 	
Date: Nov 15
Value: 503.9 	
Date: Nov 10
Value: 508.79 	
Date: Nov 05
Value: 488.71 	
Date: Oct 31
Value: 498.41 	
Date: Oct 25
Value: 509.09 	
Date: Oct 20
Value: 523.69 	
Date: Oct 15
Value: 517.12 	
Date: Oct 10
Value: 509.37 	
Date: Oct 05
Value: 518.36 	
Date: Jul 31
Value: 537.75 	
Date: Jul 25
Value: 552.45 	
Date: Jul 20
Value: 559.01 	
Date: Jul 15
Value: 561.84 	
Date: Jul 10
Value: 558.75 	
Date: Jul 05
Value: 562.21 	
Date: Jun 30
Value: 547.59 	
Date: Jun 25
Value: 547.13 	
Date: Jun 20
Value: 550.78 	
Date: Jun 15
Value: 538.33 	
Date: Jun 10
Value: 533.37 	
Date: Jun 05
Value: 528.76 	
Date: May 31
Value: 534.89 	
Date: May 25
Value: 536.35 	
Date: May 20
Value: 528.79 	
Date: May 15
Value: 522.75 	
Date: May 10
Value: 520.73 	
Date: May 05
Value: 515.43 	
Date: Apr 30
Value: 517.47 	
Date: Apr 25
Value: 489.1 	
Date: Apr 20
Value: 484.01 	
Date: Apr 15
Value: 485.54 	
Date: Apr 10
Value: 490 	
Date: Apr 05
Value: 493.35 	
Date: Mar 31
Value: 492.57 	
Date: Mar 25
Value: 477.84 	
Date: Mar 20
Value: 479.76 	
Date: Mar 15
Value: 481.4 	
Date: Mar 10
Value: 491.22 	
Date: Mar 05
Value: 495.51 	
Date: Feb 28
Value: 482.94 	
Date: Feb 25
Value: 490.59 	
Date: Feb 20
Value: 499.11 	
Date: Feb 15
Value: 503.3 	
Date: Feb 10
Value: 503.79 	
Date: Feb 05
Value: 514.37 	
Date: Jan 31
Value: 520.21 	
Date: Jan 25
Value: 523.7 	
Date: Jan 20
Value: 519.96 	
Date: Jan 15
Value: 506.15 	
Date: Jan 10
Value: 502.22 	
Date: Jan 05
Value: 497.57 	
Date: Dec 31
Value: 508.03 	
Date: Dec 25
Value: 512.78 	
Date: Dec 20
Value: 516.89 	
Date: Dec 15
Value: 508.23 	
Date: Dec 10
Value: 498.61 	
Date: Dec 05
Value: 495.3 	
Date: Nov 30
Value: 482.19 	
Date: Nov 25
Value: 475.28 	
Date: Nov 20
Value: 479.42 	
Date: Nov 15
Value: 475.67 	
Date: Nov 10
Value: 472.91 	
Date: Nov 05
Value: 466.49 	
Date: Oct 31
Value: 471.04 	
Date: Oct 25
Value: 465.25 	
Date: Oct 20
Value: 462.05 	
Date: Oct 15
Value: 464.94 	
Date: Oct 10
Value: 469.67 	
Date: Oct 05
Value: 472.07
	
Date: Jul 31
Value: 30.87 	
Date: Jul 25
Value: 30.82 	
Date: Jul 20
Value: 31.32 	
Date: Jul 15
Value: 31.12 	
Date: Jul 10
Value: 31.32 	
Date: Jul 05
Value: 30.78 	
Date: Jun 30
Value: 32.36 	
Date: Jun 25
Value: 32.54 	
Date: Jun 20
Value: 31.27 	
Date: Jun 15
Value: 31.92 	
Date: Jun 10
Value: 31.28 	
Date: Jun 05
Value: 31.68 	
Date: May 31
Value: 32.42 	
Date: May 25
Value: 32.48 	
Date: May 20
Value: 32.56 	
Date: May 15
Value: 32.54 	
Date: May 10
Value: 32.58 	
Date: May 05
Value: 31.43 	
Date: Apr 30
Value: 31.53 	
Date: Apr 25
Value: 31.92 	
Date: Apr 20
Value: 32.25 	
Date: Apr 15
Value: 32.13 	
Date: Apr 10
Value: 33.17 	
Date: Apr 05
Value: 32.16 	
Date: Mar 31
Value: 31.71 	
Date: Mar 25
Value: 32 	
Date: Mar 20
Value: 31.96 	
Date: Mar 15
Value: 31.85 	
Date: Mar 10
Value: 31.53 	
Date: Mar 05
Value: 31.72 	
Date: Feb 28
Value: 31.58 	
Date: Feb 25
Value: 31.48 	
Date: Feb 20
Value: 31.19 	
Date: Feb 15
Value: 30.68 	
Date: Feb 10
Value: 31.77 	
Date: Feb 05
Value: 30.89 	
Date: Jan 31
Value: 30.38 	
Date: Jan 25
Value: 32.21 	
Date: Jan 20
Value: 30.31 	
Date: Jan 15
Value: 30.85 	
Date: Jan 10
Value: 31.97 	
Date: Jan 05
Value: 31.87 	
Date: Dec 31
Value: 31.56 	
Date: Dec 25
Value: 31.12 	
Date: Dec 20
Value: 30.41 	
Date: Dec 15
Value: 32.24 	
Date: Dec 10
Value: 32.16 	
Date: Dec 05
Value: 32.31 	
Date: Nov 30
Value: 31.89 	
Date: Nov 25
Value: 32.14 	
Date: Nov 20
Value: 31.5 	
Date: Nov 15
Value: 31.7 	
Date: Nov 10
Value: 31.5 	
Date: Nov 05
Value: 33.82 	
Date: Oct 31
Value: 32.13 	
Date: Oct 25
Value: 30.28 	
Date: Oct 20
Value: 31.18 	
Date: Oct 15
Value: 31.19 	
Date: Oct 10
Value: 32.27 	
Date: Oct 05
Value: 32.01 	
Date: Jul 31
Value: 32.28 	
Date: Jul 25
Value: 31.96 	
Date: Jul 20
Value: 33 	
Date: Jul 15
Value: 31.62 	
Date: Jul 10
Value: 30.85 	
Date: Jul 05
Value: 30 	
Date: Jun 30
Value: 30.78 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 32.24 	
Date: Jun 15
Value: 31.67 	
Date: Jun 10
Value: 32.82 	
Date: Jun 05
Value: 30.18 	
Date: May 31
Value: 31.95 	
Date: May 25
Value: 31.74 	
Date: May 20
Value: 32 	
Date: May 15
Value: 32.56 	
Date: May 10
Value: 31.35 	
Date: May 05
Value: 32.7 	
Date: Apr 30
Value: 31.43 	
Date: Apr 25
Value: 31.83 	
Date: Apr 20
Value: 31.34 	
Date: Apr 15
Value: 32.55 	
Date: Apr 10
Value: 32.11 	
Date: Apr 05
Value: 31.31 	
Date: Mar 31
Value: 32.26 	
Date: Mar 25
Value: 32.44 	
Date: Mar 20
Value: 32.19 	
Date: Mar 15
Value: 32.21 	
Date: Mar 10
Value: 33.06 	
Date: Mar 05
Value: 31.86 	
Date: Feb 28
Value: 31.71 	
Date: Feb 25
Value: 31.89 	
Date: Feb 20
Value: 32.28 	
Date: Feb 15
Value: 31.35 	
Date: Feb 10
Value: 31.21 	
Date: Feb 05
Value: 31.24 	
Date: Jan 31
Value: 31.72 	
Date: Jan 25
Value: 30.94 	
Date: Jan 20
Value: 30.81 	
Date: Jan 15
Value: 31.26 	
Date: Jan 10
Value: 31.34 	
Date: Jan 05
Value: 31.67 	
Date: Dec 31
Value: 31.23 	
Date: Dec 25
Value: 32.04 	
Date: Dec 20
Value: 31.39 	
Date: Dec 15
Value: 31.16 	
Date: Dec 10
Value: 31.61 	
Date: Dec 05
Value: 32.13 	
Date: Nov 30
Value: 31.62 	
Date: Nov 25
Value: 31.74 	
Date: Nov 20
Value: 30.97 	
Date: Nov 15
Value: 31.38 	
Date: Nov 10
Value: 31.35 	
Date: Nov 05
Value: 31.65 	
Date: Oct 31
Value: 31.35 	
Date: Oct 25
Value: 32.06 	
Date: Oct 20
Value: 31.84 	
Date: Oct 15
Value: 31.26 	
Date: Oct 10
Value: 31.84 	
Date: Oct 05
Value: 31.36 	
Date: Jul 31
Value: 31.28 	
Date: Jul 25
Value: 31.14 	
Date: Jul 20
Value: 30.92 	
Date: Jul 15
Value: 30.94 	
Date: Jul 10
Value: 31.03 	
Date: Jul 05
Value: 30.89 	
Date: Jun 30
Value: 31.23 	
Date: Jun 25
Value: 31.29 	
Date: Jun 20
Value: 31.28 	
Date: Jun 15
Value: 31.29 	
Date: Jun 10
Value: 31.61 	
Date: Jun 05
Value: 31.64 	
Date: May 31
Value: 31.69 	
Date: May 25
Value: 31.33 	
Date: May 20
Value: 31.49 	
Date: May 15
Value: 31.85 	
Date: May 10
Value: 31.72 	
Date: May 05
Value: 31.86 	
Date: Apr 30
Value: 31.56 	
Date: Apr 25
Value: 31.78 	
Date: Apr 20
Value: 31.83 	
Date: Apr 15
Value: 31.78 	
Date: Apr 10
Value: 31.88 	
Date: Apr 05
Value: 31.68 	
Date: Mar 31
Value: 31.55 	
Date: Mar 25
Value: 31.62 	
Date: Mar 20
Value: 31.95 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 31.61 	
Date: Mar 05
Value: 31.39 	
Date: Feb 28
Value: 31.59 	
Date: Feb 25
Value: 31.36 	
Date: Feb 20
Value: 31.23 	
Date: Feb 15
Value: 31.03 	
Date: Feb 10
Value: 31.23 	
Date: Feb 05
Value: 30.97 	
Date: Jan 31
Value: 31.11 	
Date: Jan 25
Value: 30.97 	
Date: Jan 20
Value: 31.01 	
Date: Jan 15
Value: 30.94 	
Date: Jan 10
Value: 31.02 	
Date: Jan 05
Value: 31.31 	
Date: Dec 31
Value: 31.04 	
Date: Dec 25
Value: 31.18 	
Date: Dec 20
Value: 31.35 	
Date: Dec 15
Value: 31.75 	
Date: Dec 10
Value: 31.64 	
Date: Dec 05
Value: 31.55 	
Date: Nov 30
Value: 31.56 	
Date: Nov 25
Value: 31.7 	
Date: Nov 20
Value: 31.43 	
Date: Nov 15
Value: 31.72 	
Date: Nov 10
Value: 31.68 	
Date: Nov 05
Value: 32.04 	
Date: Oct 31
Value: 31.75 	
Date: Oct 25
Value: 31.71 	
Date: Oct 20
Value: 32.09 	
Date: Oct 15
Value: 31.95 	
Date: Oct 10
Value: 31.82 	
Date: Oct 05
Value: 31.73 	
Date: Jul 31
Value: 30.87 	
Date: Jul 25
Value: 30.82 	
Date: Jul 20
Value: 31.32 	
Date: Jul 15
Value: 31.12 	
Date: Jul 10
Value: 31.32 	
Date: Jul 05
Value: 30.78 	
Date: Jun 30
Value: 32.36 	
Date: Jun 25
Value: 32.54 	
Date: Jun 20
Value: 31.27 	
Date: Jun 15
Value: 31.92 	
Date: Jun 10
Value: 31.28 	
Date: Jun 05
Value: 31.68 	
Date: May 31
Value: 32.42 	
Date: May 25
Value: 32.48 	
Date: May 20
Value: 32.56 	
Date: May 15
Value: 32.54 	
Date: May 10
Value: 32.58 	
Date: May 05
Value: 31.43 	
Date: Apr 30
Value: 31.53 	
Date: Apr 25
Value: 31.92 	
Date: Apr 20
Value: 32.25 	
Date: Apr 15
Value: 32.13 	
Date: Apr 10
Value: 33.17 	
Date: Apr 05
Value: 32.16 	
Date: Mar 31
Value: 31.71 	
Date: Mar 25
Value: 32 	
Date: Mar 20
Value: 31.96 	
Date: Mar 15
Value: 31.85 	
Date: Mar 10
Value: 31.53 	
Date: Mar 05
Value: 31.72 	
Date: Feb 28
Value: 31.58 	
Date: Feb 25
Value: 31.48 	
Date: Feb 20
Value: 31.19 	
Date: Feb 15
Value: 30.68 	
Date: Feb 10
Value: 31.77 	
Date: Feb 05
Value: 30.89 	
Date: Jan 31
Value: 30.38 	
Date: Jan 25
Value: 32.21 	
Date: Jan 20
Value: 30.31 	
Date: Jan 15
Value: 30.85 	
Date: Jan 10
Value: 31.97 	
Date: Jan 05
Value: 31.87 	
Date: Dec 31
Value: 31.56 	
Date: Dec 25
Value: 31.12 	
Date: Dec 20
Value: 30.41 	
Date: Dec 15
Value: 32.24 	
Date: Dec 10
Value: 32.16 	
Date: Dec 05
Value: 32.31 	
Date: Nov 30
Value: 31.89 	
Date: Nov 25
Value: 32.14 	
Date: Nov 20
Value: 31.5 	
Date: Nov 15
Value: 31.7 	
Date: Nov 10
Value: 31.5 	
Date: Nov 05
Value: 33.82 	
Date: Oct 31
Value: 32.13 	
Date: Oct 25
Value: 30.28 	
Date: Oct 20
Value: 31.18 	
Date: Oct 15
Value: 31.19 	
Date: Oct 10
Value: 32.27 	
Date: Oct 05
Value: 32.01 	
Date: Jul 31
Value: 32.28 	
Date: Jul 25
Value: 31.96 	
Date: Jul 20
Value: 33 	
Date: Jul 15
Value: 31.62 	
Date: Jul 10
Value: 30.85 	
Date: Jul 05
Value: 30 	
Date: Jun 30
Value: 30.78 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 32.24 	
Date: Jun 15
Value: 31.67 	
Date: Jun 10
Value: 32.82 	
Date: Jun 05
Value: 30.18 	
Date: May 31
Value: 31.95 	
Date: May 25
Value: 31.74 	
Date: May 20
Value: 32 	
Date: May 15
Value: 32.56 	
Date: May 10
Value: 31.35 	
Date: May 05
Value: 32.7 	
Date: Apr 30
Value: 31.43 	
Date: Apr 25
Value: 31.83 	
Date: Apr 20
Value: 31.34 	
Date: Apr 15
Value: 32.55 	
Date: Apr 10
Value: 32.11 	
Date: Apr 05
Value: 31.31 	
Date: Mar 31
Value: 32.26 	
Date: Mar 25
Value: 32.44 	
Date: Mar 20
Value: 32.19 	
Date: Mar 15
Value: 32.21 	
Date: Mar 10
Value: 33.06 	
Date: Mar 05
Value: 31.86 	
Date: Feb 28
Value: 31.71 	
Date: Feb 25
Value: 31.89 	
Date: Feb 20
Value: 32.28 	
Date: Feb 15
Value: 31.35 	
Date: Feb 10
Value: 31.21 	
Date: Feb 05
Value: 31.24 	
Date: Jan 31
Value: 31.72 	
Date: Jan 25
Value: 30.94 	
Date: Jan 20
Value: 30.81 	
Date: Jan 15
Value: 31.26 	
Date: Jan 10
Value: 31.34 	
Date: Jan 05
Value: 31.67 	
Date: Dec 31
Value: 31.23 	
Date: Dec 25
Value: 32.04 	
Date: Dec 20
Value: 31.39 	
Date: Dec 15
Value: 31.16 	
Date: Dec 10
Value: 31.61 	
Date: Dec 05
Value: 32.13 	
Date: Nov 30
Value: 31.62 	
Date: Nov 25
Value: 31.74 	
Date: Nov 20
Value: 30.97 	
Date: Nov 15
Value: 31.38 	
Date: Nov 10
Value: 31.35 	
Date: Nov 05
Value: 31.65 	
Date: Oct 31
Value: 31.35 	
Date: Oct 25
Value: 32.06 	
Date: Oct 20
Value: 31.84 	
Date: Oct 15
Value: 31.26 	
Date: Oct 10
Value: 31.84 	
Date: Oct 05
Value: 31.36 	
Date: Jul 31
Value: 31.28 	
Date: Jul 25
Value: 31.14 	
Date: Jul 20
Value: 30.92 	
Date: Jul 15
Value: 30.94 	
Date: Jul 10
Value: 31.03 	
Date: Jul 05
Value: 30.89 	
Date: Jun 30
Value: 31.23 	
Date: Jun 25
Value: 31.29 	
Date: Jun 20
Value: 31.28 	
Date: Jun 15
Value: 31.29 	
Date: Jun 10
Value: 31.61 	
Date: Jun 05
Value: 31.64 	
Date: May 31
Value: 31.69 	
Date: May 25
Value: 31.33 	
Date: May 20
Value: 31.49 	
Date: May 15
Value: 31.85 	
Date: May 10
Value: 31.72 	
Date: May 05
Value: 31.86 	
Date: Apr 30
Value: 31.56 	
Date: Apr 25
Value: 31.78 	
Date: Apr 20
Value: 31.83 	
Date: Apr 15
Value: 31.78 	
Date: Apr 10
Value: 31.88 	
Date: Apr 05
Value: 31.68 	
Date: Mar 31
Value: 31.55 	
Date: Mar 25
Value: 31.62 	
Date: Mar 20
Value: 31.95 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 31.61 	
Date: Mar 05
Value: 31.39 	
Date: Feb 28
Value: 31.59 	
Date: Feb 25
Value: 31.36 	
Date: Feb 20
Value: 31.23 	
Date: Feb 15
Value: 31.03 	
Date: Feb 10
Value: 31.23 	
Date: Feb 05
Value: 30.97 	
Date: Jan 31
Value: 31.11 	
Date: Jan 25
Value: 30.97 	
Date: Jan 20
Value: 31.01 	
Date: Jan 15
Value: 30.94 	
Date: Jan 10
Value: 31.02 	
Date: Jan 05
Value: 31.31 	
Date: Dec 31
Value: 31.04 	
Date: Dec 25
Value: 31.18 	
Date: Dec 20
Value: 31.35 	
Date: Dec 15
Value: 31.75 	
Date: Dec 10
Value: 31.64 	
Date: Dec 05
Value: 31.55 	
Date: Nov 30
Value: 31.56 	
Date: Nov 25
Value: 31.7 	
Date: Nov 20
Value: 31.43 	
Date: Nov 15
Value: 31.72 	
Date: Nov 10
Value: 31.68 	
Date: Nov 05
Value: 32.04 	
Date: Oct 31
Value: 31.75 	
Date: Oct 25
Value: 31.71 	
Date: Oct 20
Value: 32.09 	
Date: Oct 15
Value: 31.95 	
Date: Oct 10
Value: 31.82 	
Date: Oct 05
Value: 31.73
	
Date: Jul 31
Value: 24.1 	
Date: Jul 25
Value: 23.69 	
Date: Jul 20
Value: 24.42 	
Date: Jul 15
Value: 24.14 	
Date: Jul 10
Value: 24.61 	
Date: Jul 05
Value: 23.73 	
Date: Jun 30
Value: 24.43 	
Date: Jun 25
Value: 24.11 	
Date: Jun 20
Value: 24.17 	
Date: Jun 15
Value: 24.64 	
Date: Jun 10
Value: 24.44 	
Date: Jun 05
Value: 24.08 	
Date: May 31
Value: 24.58 	
Date: May 25
Value: 24.41 	
Date: May 20
Value: 24.26 	
Date: May 15
Value: 24.14 	
Date: May 10
Value: 25.11 	
Date: May 05
Value: 24.59 	
Date: Apr 30
Value: 24.78 	
Date: Apr 25
Value: 24.71 	
Date: Apr 20
Value: 24.14 	
Date: Apr 15
Value: 24.66 	
Date: Apr 10
Value: 25.31 	
Date: Apr 05
Value: 25.03 	
Date: Mar 31
Value: 24.45 	
Date: Mar 25
Value: 24.46 	
Date: Mar 20
Value: 24.54 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 23.82 	
Date: Mar 05
Value: 24.15 	
Date: Feb 28
Value: 23.53 	
Date: Feb 25
Value: 24.3 	
Date: Feb 20
Value: 24.12 	
Date: Feb 15
Value: 23.95 	
Date: Feb 10
Value: 24.5 	
Date: Feb 05
Value: 24.2 	
Date: Jan 31
Value: 23.96 	
Date: Jan 25
Value: 24.59 	
Date: Jan 20
Value: 23.73 	
Date: Jan 15
Value: 24.71 	
Date: Jan 10
Value: 24.16 	
Date: Jan 05
Value: 24.36 	
Date: Dec 31
Value: 25.25 	
Date: Dec 25
Value: 24.86 	
Date: Dec 20
Value: 24.71 	
Date: Dec 15
Value: 24.98 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 24.18 	
Date: Nov 30
Value: 24.68 	
Date: Nov 25
Value: 25.13 	
Date: Nov 20
Value: 24.58 	
Date: Nov 15
Value: 24.19 	
Date: Nov 10
Value: 24.26 	
Date: Nov 05
Value: 24.57 	
Date: Oct 31
Value: 24.26 	
Date: Oct 25
Value: 23.23 	
Date: Oct 20
Value: 23.44 	
Date: Oct 15
Value: 23.57 	
Date: Oct 10
Value: 23.9 	
Date: Oct 05
Value: 24.35 	
Date: Jul 31
Value: 24.62 	
Date: Jul 25
Value: 24.17 	
Date: Jul 20
Value: 25.24 	
Date: Jul 15
Value: 24.56 	
Date: Jul 10
Value: 23.92 	
Date: Jul 05
Value: 23.51 	
Date: Jun 30
Value: 23.57 	
Date: Jun 25
Value: 23.82 	
Date: Jun 20
Value: 24.3 	
Date: Jun 15
Value: 24.17 	
Date: Jun 10
Value: 24.94 	
Date: Jun 05
Value: 24.18 	
Date: May 31
Value: 24.14 	
Date: May 25
Value: 24.27 	
Date: May 20
Value: 24.08 	
Date: May 15
Value: 23.93 	
Date: May 10
Value: 24.12 	
Date: May 05
Value: 24.34 	
Date: Apr 30
Value: 23.73 	
Date: Apr 25
Value: 24.6 	
Date: Apr 20
Value: 24.29 	
Date: Apr 15
Value: 24.41 	
Date: Apr 10
Value: 23.82 	
Date: Apr 05
Value: 24.27 	
Date: Mar 31
Value: 24.27 	
Date: Mar 25
Value: 25.18 	
Date: Mar 20
Value: 24.86 	
Date: Mar 15
Value: 24.16 	
Date: Mar 10
Value: 24.24 	
Date: Mar 05
Value: 23.88 	
Date: Feb 28
Value: 24.4 	
Date: Feb 25
Value: 24.01 	
Date: Feb 20
Value: 24.45 	
Date: Feb 15
Value: 24.27 	
Date: Feb 10
Value: 23.99 	
Date: Feb 05
Value: 24.4 	
Date: Jan 31
Value: 23.67 	
Date: Jan 25
Value: 23.79 	
Date: Jan 20
Value: 23.14 	
Date: Jan 15
Value: 23.75 	
Date: Jan 10
Value: 23.71 	
Date: Jan 05
Value: 23.76 	
Date: Dec 31
Value: 24.34 	
Date: Dec 25
Value: 24.69 	
Date: Dec 20
Value: 24.58 	
Date: Dec 15
Value: 24.48 	
Date: Dec 10
Value: 24.54 	
Date: Dec 05
Value: 24.62 	
Date: Nov 30
Value: 24.6 	
Date: Nov 25
Value: 24.75 	
Date: Nov 20
Value: 24.31 	
Date: Nov 15
Value: 24.24 	
Date: Nov 10
Value: 24.66 	
Date: Nov 05
Value: 24.58 	
Date: Oct 31
Value: 24.4 	
Date: Oct 25
Value: 25.06 	
Date: Oct 20
Value: 25.1 	
Date: Oct 15
Value: 25.24 	
Date: Oct 10
Value: 24.43 	
Date: Oct 05
Value: 23.93 	
Date: Jul 31
Value: 24.19 	
Date: Jul 25
Value: 24.11 	
Date: Jul 20
Value: 23.9 	
Date: Jul 15
Value: 24 	
Date: Jul 10
Value: 23.97 	
Date: Jul 05
Value: 23.96 	
Date: Jun 30
Value: 24.11 	
Date: Jun 25
Value: 24.06 	
Date: Jun 20
Value: 24.02 	
Date: Jun 15
Value: 24.14 	
Date: Jun 10
Value: 24.44 	
Date: Jun 05
Value: 24.38 	
Date: May 31
Value: 24.24 	
Date: May 25
Value: 24.33 	
Date: May 20
Value: 24.44 	
Date: May 15
Value: 24.49 	
Date: May 10
Value: 24.59 	
Date: May 05
Value: 24.41 	
Date: Apr 30
Value: 24.47 	
Date: Apr 25
Value: 24.47 	
Date: Apr 20
Value: 24.47 	
Date: Apr 15
Value: 24.4 	
Date: Apr 10
Value: 24.44 	
Date: Apr 05
Value: 24.2 	
Date: Mar 31
Value: 24.27 	
Date: Mar 25
Value: 24.01 	
Date: Mar 20
Value: 24.13 	
Date: Mar 15
Value: 24.18 	
Date: Mar 10
Value: 24.11 	
Date: Mar 05
Value: 24.3 	
Date: Feb 28
Value: 24.33 	
Date: Feb 25
Value: 24.17 	
Date: Feb 20
Value: 24.2 	
Date: Feb 15
Value: 24.11 	
Date: Feb 10
Value: 24.31 	
Date: Feb 05
Value: 24.32 	
Date: Jan 31
Value: 23.92 	
Date: Jan 25
Value: 23.94 	
Date: Jan 20
Value: 23.57 	
Date: Jan 15
Value: 24.27 	
Date: Jan 10
Value: 24.01 	
Date: Jan 05
Value: 24.09 	
Date: Dec 31
Value: 24.4 	
Date: Dec 25
Value: 24.58 	
Date: Dec 20
Value: 24.45 	
Date: Dec 15
Value: 24.49 	
Date: Dec 10
Value: 24.41 	
Date: Dec 05
Value: 24.38 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 24.38 	
Date: Nov 20
Value: 24.31 	
Date: Nov 15
Value: 24.32 	
Date: Nov 10
Value: 24.2 	
Date: Nov 05
Value: 24.22 	
Date: Oct 31
Value: 24.06 	
Date: Oct 25
Value: 24.2 	
Date: Oct 20
Value: 24.17 	
Date: Oct 15
Value: 24.09 	
Date: Oct 10
Value: 23.98 	
Date: Oct 05
Value: 24.01 	
Date: Jul 31
Value: 24.1 	
Date: Jul 25
Value: 23.69 	
Date: Jul 20
Value: 24.42 	
Date: Jul 15
Value: 24.14 	
Date: Jul 10
Value: 24.61 	
Date: Jul 05
Value: 23.73 	
Date: Jun 30
Value: 24.43 	
Date: Jun 25
Value: 24.11 	
Date: Jun 20
Value: 24.17 	
Date: Jun 15
Value: 24.64 	
Date: Jun 10
Value: 24.44 	
Date: Jun 05
Value: 24.08 	
Date: May 31
Value: 24.58 	
Date: May 25
Value: 24.41 	
Date: May 20
Value: 24.26 	
Date: May 15
Value: 24.14 	
Date: May 10
Value: 25.11 	
Date: May 05
Value: 24.59 	
Date: Apr 30
Value: 24.78 	
Date: Apr 25
Value: 24.71 	
Date: Apr 20
Value: 24.14 	
Date: Apr 15
Value: 24.66 	
Date: Apr 10
Value: 25.31 	
Date: Apr 05
Value: 25.03 	
Date: Mar 31
Value: 24.45 	
Date: Mar 25
Value: 24.46 	
Date: Mar 20
Value: 24.54 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 23.82 	
Date: Mar 05
Value: 24.15 	
Date: Feb 28
Value: 23.53 	
Date: Feb 25
Value: 24.3 	
Date: Feb 20
Value: 24.12 	
Date: Feb 15
Value: 23.95 	
Date: Feb 10
Value: 24.5 	
Date: Feb 05
Value: 24.2 	
Date: Jan 31
Value: 23.96 	
Date: Jan 25
Value: 24.59 	
Date: Jan 20
Value: 23.73 	
Date: Jan 15
Value: 24.71 	
Date: Jan 10
Value: 24.16 	
Date: Jan 05
Value: 24.36 	
Date: Dec 31
Value: 25.25 	
Date: Dec 25
Value: 24.86 	
Date: Dec 20
Value: 24.71 	
Date: Dec 15
Value: 24.98 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 24.18 	
Date: Nov 30
Value: 24.68 	
Date: Nov 25
Value: 25.13 	
Date: Nov 20
Value: 24.58 	
Date: Nov 15
Value: 24.19 	
Date: Nov 10
Value: 24.26 	
Date: Nov 05
Value: 24.57 	
Date: Oct 31
Value: 24.26 	
Date: Oct 25
Value: 23.23 	
Date: Oct 20
Value: 23.44 	
Date: Oct 15
Value: 23.57 	
Date: Oct 10
Value: 23.9 	
Date: Oct 05
Value: 24.35 	
Date: Jul 31
Value: 24.62 	
Date: Jul 25
Value: 24.17 	
Date: Jul 20
Value: 25.24 	
Date: Jul 15
Value: 24.56 	
Date: Jul 10
Value: 23.92 	
Date: Jul 05
Value: 23.51 	
Date: Jun 30
Value: 23.57 	
Date: Jun 25
Value: 23.82 	
Date: Jun 20
Value: 24.3 	
Date: Jun 15
Value: 24.17 	
Date: Jun 10
Value: 24.94 	
Date: Jun 05
Value: 24.18 	
Date: May 31
Value: 24.14 	
Date: May 25
Value: 24.27 	
Date: May 20
Value: 24.08 	
Date: May 15
Value: 23.93 	
Date: May 10
Value: 24.12 	
Date: May 05
Value: 24.34 	
Date: Apr 30
Value: 23.73 	
Date: Apr 25
Value: 24.6 	
Date: Apr 20
Value: 24.29 	
Date: Apr 15
Value: 24.41 	
Date: Apr 10
Value: 23.82 	
Date: Apr 05
Value: 24.27 	
Date: Mar 31
Value: 24.27 	
Date: Mar 25
Value: 25.18 	
Date: Mar 20
Value: 24.86 	
Date: Mar 15
Value: 24.16 	
Date: Mar 10
Value: 24.24 	
Date: Mar 05
Value: 23.88 	
Date: Feb 28
Value: 24.4 	
Date: Feb 25
Value: 24.01 	
Date: Feb 20
Value: 24.45 	
Date: Feb 15
Value: 24.27 	
Date: Feb 10
Value: 23.99 	
Date: Feb 05
Value: 24.4 	
Date: Jan 31
Value: 23.67 	
Date: Jan 25
Value: 23.79 	
Date: Jan 20
Value: 23.14 	
Date: Jan 15
Value: 23.75 	
Date: Jan 10
Value: 23.71 	
Date: Jan 05
Value: 23.76 	
Date: Dec 31
Value: 24.34 	
Date: Dec 25
Value: 24.69 	
Date: Dec 20
Value: 24.58 	
Date: Dec 15
Value: 24.48 	
Date: Dec 10
Value: 24.54 	
Date: Dec 05
Value: 24.62 	
Date: Nov 30
Value: 24.6 	
Date: Nov 25
Value: 24.75 	
Date: Nov 20
Value: 24.31 	
Date: Nov 15
Value: 24.24 	
Date: Nov 10
Value: 24.66 	
Date: Nov 05
Value: 24.58 	
Date: Oct 31
Value: 24.4 	
Date: Oct 25
Value: 25.06 	
Date: Oct 20
Value: 25.1 	
Date: Oct 15
Value: 25.24 	
Date: Oct 10
Value: 24.43 	
Date: Oct 05
Value: 23.93 	
Date: Jul 31
Value: 24.19 	
Date: Jul 25
Value: 24.11 	
Date: Jul 20
Value: 23.9 	
Date: Jul 15
Value: 24 	
Date: Jul 10
Value: 23.97 	
Date: Jul 05
Value: 23.96 	
Date: Jun 30
Value: 24.11 	
Date: Jun 25
Value: 24.06 	
Date: Jun 20
Value: 24.02 	
Date: Jun 15
Value: 24.14 	
Date: Jun 10
Value: 24.44 	
Date: Jun 05
Value: 24.38 	
Date: May 31
Value: 24.24 	
Date: May 25
Value: 24.33 	
Date: May 20
Value: 24.44 	
Date: May 15
Value: 24.49 	
Date: May 10
Value: 24.59 	
Date: May 05
Value: 24.41 	
Date: Apr 30
Value: 24.47 	
Date: Apr 25
Value: 24.47 	
Date: Apr 20
Value: 24.47 	
Date: Apr 15
Value: 24.4 	
Date: Apr 10
Value: 24.44 	
Date: Apr 05
Value: 24.2 	
Date: Mar 31
Value: 24.27 	
Date: Mar 25
Value: 24.01 	
Date: Mar 20
Value: 24.13 	
Date: Mar 15
Value: 24.18 	
Date: Mar 10
Value: 24.11 	
Date: Mar 05
Value: 24.3 	
Date: Feb 28
Value: 24.33 	
Date: Feb 25
Value: 24.17 	
Date: Feb 20
Value: 24.2 	
Date: Feb 15
Value: 24.11 	
Date: Feb 10
Value: 24.31 	
Date: Feb 05
Value: 24.32 	
Date: Jan 31
Value: 23.92 	
Date: Jan 25
Value: 23.94 	
Date: Jan 20
Value: 23.57 	
Date: Jan 15
Value: 24.27 	
Date: Jan 10
Value: 24.01 	
Date: Jan 05
Value: 24.09 	
Date: Dec 31
Value: 24.4 	
Date: Dec 25
Value: 24.58 	
Date: Dec 20
Value: 24.45 	
Date: Dec 15
Value: 24.49 	
Date: Dec 10
Value: 24.41 	
Date: Dec 05
Value: 24.38 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 24.38 	
Date: Nov 20
Value: 24.31 	
Date: Nov 15
Value: 24.32 	
Date: Nov 10
Value: 24.2 	
Date: Nov 05
Value: 24.22 	
Date: Oct 31
Value: 24.06 	
Date: Oct 25
Value: 24.2 	
Date: Oct 20
Value: 24.17 	
Date: Oct 15
Value: 24.09 	
Date: Oct 10
Value: 23.98 	
Date: Oct 05
Value: 24.01