System.Web.UI.HtmlControls.HtmlImageCorn Icon

Ukraine Summary: Corn

Ukraine
Ukraine
(~80% of total corn production)
Date: Dec 31 Value: 452.59 Date: Dec 25 Value: 448.11 Date: Dec 20 Value: 444.5 Date: Dec 15 Value: 438.37 Date: Dec 10 Value: 420.85 Date: Dec 05 Value: 410.2 Date: Nov 30 Value: 409.66 Date: Nov 25 Value: 404.4 Date: Nov 20 Value: 386.93 Date: Nov 15 Value: 360.39 Date: Nov 10 Value: 358.38 Date: Nov 05 Value: 357.94 Date: Oct 31 Value: 356.08 Date: Oct 25 Value: 349.26 Date: Oct 20 Value: 340.81 Date: Oct 15 Value: 340.34 Date: Oct 10 Value: 339.47 Date: Oct 05 Value: 336.79 Date: Sep 30 Value: 320.48 Date: Sep 25 Value: 307.73 Date: Sep 20 Value: 300 Date: Sep 15 Value: 274.93 Date: Sep 10 Value: 252.22 Date: Sep 05 Value: 243.09 Date: Aug 31 Value: 238.88 Date: Aug 25 Value: 236.28 Date: Aug 20 Value: 234.98 Date: Aug 15 Value: 219.71 Date: Aug 10 Value: 207.16 Date: Aug 05 Value: 201.84 Date: Jul 31 Value: 178.03 Date: Jul 25 Value: 172.19 Date: Jul 20 Value: 163.37 Date: Jul 15 Value: 154.46 Date: Jul 10 Value: 133.89 Date: Jul 05 Value: 126.05 Date: Jun 30 Value: 125.65 Date: Jun 25 Value: 118.15 Date: Jun 20 Value: 104.62 Date: Jun 15 Value: 101.99 Date: Jun 10 Value: 100.23 Date: Jun 05 Value: 97.85 Date: May 31 Value: 86.81 Date: May 25 Value: 71.57 Date: May 20 Value: 67.49 Date: May 15 Value: 65.02 Date: May 10 Value: 58.14 Date: May 05 Value: 57.46 Date: Apr 30 Value: 57.37 Date: Apr 25 Value: 52.49 Date: Apr 20 Value: 43.1 Date: Apr 15 Value: 33.69 Date: Apr 10 Value: 17.15 Date: Apr 05 Value: 10.13 Date: Dec 31 Value: 448.37 Date: Dec 25 Value: 436.24 Date: Dec 20 Value: 433.15 Date: Dec 15 Value: 424.13 Date: Dec 10 Value: 409.48 Date: Dec 05 Value: 389.9 Date: Nov 30 Value: 387.58 Date: Nov 25 Value: 374.02 Date: Nov 20 Value: 372.42 Date: Nov 15 Value: 369.55 Date: Nov 10 Value: 369.53 Date: Nov 05 Value: 366.14 Date: Oct 31 Value: 359.58 Date: Oct 25 Value: 359.53 Date: Oct 20 Value: 359.33 Date: Oct 15 Value: 358.39 Date: Oct 10 Value: 348.78 Date: Oct 05 Value: 348.71 Date: Sep 30 Value: 348.71 Date: Sep 25 Value: 348.47 Date: Sep 20 Value: 336.97 Date: Sep 15 Value: 319.36 Date: Sep 10 Value: 318.97 Date: Sep 05 Value: 318.97 Date: Aug 31 Value: 316.65 Date: Aug 25 Value: 292.02 Date: Aug 20 Value: 289.78 Date: Aug 15 Value: 279.99 Date: Aug 10 Value: 279.65 Date: Aug 05 Value: 264.31 Date: Jul 31 Value: 256.85 Date: Jul 25 Value: 252.67 Date: Jul 20 Value: 234.45 Date: Jul 15 Value: 225.33 Date: Jul 10 Value: 223.04 Date: Jul 05 Value: 220.29 Date: Jun 30 Value: 201.65 Date: Jun 25 Value: 190.69 Date: Jun 20 Value: 189.58 Date: Jun 15 Value: 165.9 Date: Jun 10 Value: 148.46 Date: Jun 05 Value: 132.54 Date: May 31 Value: 112.77 Date: May 25 Value: 100.17 Date: May 20 Value: 83.57 Date: May 15 Value: 58.64 Date: May 10 Value: 54.72 Date: May 05 Value: 43.25 Date: Apr 30 Value: 40.07 Date: Apr 25 Value: 33.41 Date: Apr 20 Value: 27.45 Date: Apr 15 Value: 16.48 Date: Apr 10 Value: 11 Date: Apr 05 Value: 6.64 Date: Dec 31 Value: 419.59 Date: Dec 25 Value: 412.25 Date: Dec 20 Value: 406.32 Date: Dec 15 Value: 399.63 Date: Dec 10 Value: 392.37 Date: Dec 05 Value: 387.04 Date: Nov 30 Value: 381.31 Date: Nov 25 Value: 374.19 Date: Nov 20 Value: 367.53 Date: Nov 15 Value: 359.83 Date: Nov 10 Value: 353.53 Date: Nov 05 Value: 348.4 Date: Oct 31 Value: 343.14 Date: Oct 25 Value: 337.39 Date: Oct 20 Value: 331.23 Date: Oct 15 Value: 325.74 Date: Oct 10 Value: 319.17 Date: Oct 05 Value: 311.96 Date: Sep 30 Value: 306.47 Date: Sep 25 Value: 299.78 Date: Sep 20 Value: 292.32 Date: Sep 15 Value: 284.52 Date: Sep 10 Value: 278.38 Date: Sep 05 Value: 268.51 Date: Aug 31 Value: 260.85 Date: Aug 25 Value: 250.46 Date: Aug 20 Value: 244.95 Date: Aug 15 Value: 240.52 Date: Aug 10 Value: 232.04 Date: Aug 05 Value: 225.33 Date: Jul 31 Value: 216.95 Date: Jul 25 Value: 206.62 Date: Jul 20 Value: 198.24 Date: Jul 15 Value: 189.51 Date: Jul 10 Value: 178.88 Date: Jul 05 Value: 166.17 Date: Jun 30 Value: 154.6 Date: Jun 25 Value: 140.41 Date: Jun 20 Value: 128.31 Date: Jun 15 Value: 117 Date: Jun 10 Value: 105.11 Date: Jun 05 Value: 97.01 Date: May 31 Value: 86.61 Date: May 25 Value: 73.2 Date: May 20 Value: 64.6 Date: May 15 Value: 56.41 Date: May 10 Value: 50.21 Date: May 05 Value: 42.99 Date: Apr 30 Value: 37.87 Date: Apr 25 Value: 32.1 Date: Apr 20 Value: 25.91 Date: Apr 15 Value: 18.37 Date: Apr 10 Value: 11.59 Date: Apr 05 Value: 4.86 Date: Dec 31 Value: 452.59 Date: Dec 25 Value: 448.11 Date: Dec 20 Value: 444.5 Date: Dec 15 Value: 438.37 Date: Dec 10 Value: 420.85 Date: Dec 05 Value: 410.2 Date: Nov 30 Value: 409.66 Date: Nov 25 Value: 404.4 Date: Nov 20 Value: 386.93 Date: Nov 15 Value: 360.39 Date: Nov 10 Value: 358.38 Date: Nov 05 Value: 357.94 Date: Oct 31 Value: 356.08 Date: Oct 25 Value: 349.26 Date: Oct 20 Value: 340.81 Date: Oct 15 Value: 340.34 Date: Oct 10 Value: 339.47 Date: Oct 05 Value: 336.79 Date: Sep 30 Value: 320.48 Date: Sep 25 Value: 307.73 Date: Sep 20 Value: 300 Date: Sep 15 Value: 274.93 Date: Sep 10 Value: 252.22 Date: Sep 05 Value: 243.09 Date: Aug 31 Value: 238.88 Date: Aug 25 Value: 236.28 Date: Aug 20 Value: 234.98 Date: Aug 15 Value: 219.71 Date: Aug 10 Value: 207.16 Date: Aug 05 Value: 201.84 Date: Jul 31 Value: 178.03 Date: Jul 25 Value: 172.19 Date: Jul 20 Value: 163.37 Date: Jul 15 Value: 154.46 Date: Jul 10 Value: 133.89 Date: Jul 05 Value: 126.05 Date: Jun 30 Value: 125.65 Date: Jun 25 Value: 118.15 Date: Jun 20 Value: 104.62 Date: Jun 15 Value: 101.99 Date: Jun 10 Value: 100.23 Date: Jun 05 Value: 97.85 Date: May 31 Value: 86.81 Date: May 25 Value: 71.57 Date: May 20 Value: 67.49 Date: May 15 Value: 65.02 Date: May 10 Value: 58.14 Date: May 05 Value: 57.46 Date: Apr 30 Value: 57.37 Date: Apr 25 Value: 52.49 Date: Apr 20 Value: 43.1 Date: Apr 15 Value: 33.69 Date: Apr 10 Value: 17.15 Date: Apr 05 Value: 10.13 Date: Dec 31 Value: 448.37 Date: Dec 25 Value: 436.24 Date: Dec 20 Value: 433.15 Date: Dec 15 Value: 424.13 Date: Dec 10 Value: 409.48 Date: Dec 05 Value: 389.9 Date: Nov 30 Value: 387.58 Date: Nov 25 Value: 374.02 Date: Nov 20 Value: 372.42 Date: Nov 15 Value: 369.55 Date: Nov 10 Value: 369.53 Date: Nov 05 Value: 366.14 Date: Oct 31 Value: 359.58 Date: Oct 25 Value: 359.53 Date: Oct 20 Value: 359.33 Date: Oct 15 Value: 358.39 Date: Oct 10 Value: 348.78 Date: Oct 05 Value: 348.71 Date: Sep 30 Value: 348.71 Date: Sep 25 Value: 348.47 Date: Sep 20 Value: 336.97 Date: Sep 15 Value: 319.36 Date: Sep 10 Value: 318.97 Date: Sep 05 Value: 318.97 Date: Aug 31 Value: 316.65 Date: Aug 25 Value: 292.02 Date: Aug 20 Value: 289.78 Date: Aug 15 Value: 279.99 Date: Aug 10 Value: 279.65 Date: Aug 05 Value: 264.31 Date: Jul 31 Value: 256.85 Date: Jul 25 Value: 252.67 Date: Jul 20 Value: 234.45 Date: Jul 15 Value: 225.33 Date: Jul 10 Value: 223.04 Date: Jul 05 Value: 220.29 Date: Jun 30 Value: 201.65 Date: Jun 25 Value: 190.69 Date: Jun 20 Value: 189.58 Date: Jun 15 Value: 165.9 Date: Jun 10 Value: 148.46 Date: Jun 05 Value: 132.54 Date: May 31 Value: 112.77 Date: May 25 Value: 100.17 Date: May 20 Value: 83.57 Date: May 15 Value: 58.64 Date: May 10 Value: 54.72 Date: May 05 Value: 43.25 Date: Apr 30 Value: 40.07 Date: Apr 25 Value: 33.41 Date: Apr 20 Value: 27.45 Date: Apr 15 Value: 16.48 Date: Apr 10 Value: 11 Date: Apr 05 Value: 6.64 Date: Dec 31 Value: 419.59 Date: Dec 25 Value: 412.25 Date: Dec 20 Value: 406.32 Date: Dec 15 Value: 399.63 Date: Dec 10 Value: 392.37 Date: Dec 05 Value: 387.04 Date: Nov 30 Value: 381.31 Date: Nov 25 Value: 374.19 Date: Nov 20 Value: 367.53 Date: Nov 15 Value: 359.83 Date: Nov 10 Value: 353.53 Date: Nov 05 Value: 348.4 Date: Oct 31 Value: 343.14 Date: Oct 25 Value: 337.39 Date: Oct 20 Value: 331.23 Date: Oct 15 Value: 325.74 Date: Oct 10 Value: 319.17 Date: Oct 05 Value: 311.96 Date: Sep 30 Value: 306.47 Date: Sep 25 Value: 299.78 Date: Sep 20 Value: 292.32 Date: Sep 15 Value: 284.52 Date: Sep 10 Value: 278.38 Date: Sep 05 Value: 268.51 Date: Aug 31 Value: 260.85 Date: Aug 25 Value: 250.46 Date: Aug 20 Value: 244.95 Date: Aug 15 Value: 240.52 Date: Aug 10 Value: 232.04 Date: Aug 05 Value: 225.33 Date: Jul 31 Value: 216.95 Date: Jul 25 Value: 206.62 Date: Jul 20 Value: 198.24 Date: Jul 15 Value: 189.51 Date: Jul 10 Value: 178.88 Date: Jul 05 Value: 166.17 Date: Jun 30 Value: 154.6 Date: Jun 25 Value: 140.41 Date: Jun 20 Value: 128.31 Date: Jun 15 Value: 117 Date: Jun 10 Value: 105.11 Date: Jun 05 Value: 97.01 Date: May 31 Value: 86.61 Date: May 25 Value: 73.2 Date: May 20 Value: 64.6 Date: May 15 Value: 56.41 Date: May 10 Value: 50.21 Date: May 05 Value: 42.99 Date: Apr 30 Value: 37.87 Date: Apr 25 Value: 32.1 Date: Apr 20 Value: 25.91 Date: Apr 15 Value: 18.37 Date: Apr 10 Value: 11.59 Date: Apr 05 Value: 4.86
2022 (Day 360) Date: Dec 26 Value: 0.39 2022 (Day 352) Date: Dec 18 Value: 0.41 2022 (Day 344) Date: Dec 10 Value: 0.39 2022 (Day 336) Date: Dec 02 Value: 0.44 2022 (Day 328) Date: Nov 24 Value: 0.38 2022 (Day 320) Date: Nov 16 Value: 0.41 2022 (Day 312) Date: Nov 08 Value: 0.42 2022 (Day 304) Date: Oct 31 Value: 0.42 2022 (Day 288) Date: Oct 15 Value: 0.46 2022 (Day 280) Date: Oct 07 Value: 0.47 2022 (Day 272) Date: Sep 29 Value: 0.48 2022 (Day 264) Date: Sep 21 Value: 0.46 2022 (Day 256) Date: Sep 13 Value: 0.5 2022 (Day 248) Date: Sep 05 Value: 0.52 2022 (Day 240) Date: Aug 28 Value: 0.53 2022 (Day 232) Date: Aug 20 Value: 0.6 2022 (Day 224) Date: Aug 12 Value: 0.61 2022 (Day 216) Date: Aug 04 Value: 0.6 2022 (Day 208) Date: Jul 27 Value: 0.6 2022 (Day 200) Date: Jul 19 Value: 0.61 2022 (Day 192) Date: Jul 11 Value: 0.61 2022 (Day 184) Date: Jul 03 Value: 0.64 2022 (Day 176) Date: Jun 25 Value: 0.63 2022 (Day 168) Date: Jun 17 Value: 0.63 2022 (Day 160) Date: Jun 09 Value: 0.61 2022 (Day 152) Date: Jun 01 Value: 0.6 2022 (Day 144) Date: May 24 Value: 0.57 2022 (Day 136) Date: May 16 Value: 0.52 2022 (Day 128) Date: May 08 Value: 0.49 2022 (Day 120) Date: Apr 30 Value: 0.44 2022 (Day 112) Date: Apr 22 Value: 0.37 2022 (Day 104) Date: Apr 14 Value: 0.34 2022 (Day 96) Date: Apr 06 Value: 0.29 2021 (Day 360) Date: Dec 26 Value: 0.36 2021 (Day 352) Date: Dec 18 Value: 0.48 2021 (Day 344) Date: Dec 10 Value: 0.42 2021 (Day 336) Date: Dec 02 Value: 0.35 2021 (Day 328) Date: Nov 24 Value: 0.35 2021 (Day 320) Date: Nov 16 Value: 0.34 2021 (Day 312) Date: Nov 08 Value: 0.34 2021 (Day 304) Date: Oct 31 Value: 0.35 2021 (Day 296) Date: Oct 23 Value: 0.36 2021 (Day 288) Date: Oct 15 Value: 0.4 2021 (Day 280) Date: Oct 07 Value: 0.42 2021 (Day 272) Date: Sep 29 Value: 0.45 2021 (Day 264) Date: Sep 21 Value: 0.47 2021 (Day 256) Date: Sep 13 Value: 0.51 2021 (Day 248) Date: Sep 05 Value: 0.56 2021 (Day 240) Date: Aug 28 Value: 0.58 2021 (Day 232) Date: Aug 20 Value: 0.62 2021 (Day 224) Date: Aug 12 Value: 0.65 2021 (Day 216) Date: Aug 04 Value: 0.67 2021 (Day 208) Date: Jul 27 Value: 0.68 2021 (Day 200) Date: Jul 19 Value: 0.69 2021 (Day 192) Date: Jul 11 Value: 0.71 2021 (Day 184) Date: Jul 03 Value: 0.72 2021 (Day 176) Date: Jun 25 Value: 0.71 2021 (Day 168) Date: Jun 17 Value: 0.72 2021 (Day 160) Date: Jun 09 Value: 0.7 2021 (Day 152) Date: Jun 01 Value: 0.64 2021 (Day 144) Date: May 24 Value: 0.62 2021 (Day 136) Date: May 16 Value: 0.56 2021 (Day 128) Date: May 08 Value: 0.55 2021 (Day 120) Date: Apr 30 Value: 0.48 2021 (Day 112) Date: Apr 22 Value: 0.48 2021 (Day 104) Date: Apr 14 Value: 0.39 2021 (Day 96) Date: Apr 06 Value: 0.37 1900 (Day 360) Date: Dec 26 Value: 0.4 1900 (Day 352) Date: Dec 18 Value: 0.41 1900 (Day 344) Date: Dec 10 Value: 0.41 1900 (Day 336) Date: Dec 02 Value: 0.4 1900 (Day 328) Date: Nov 24 Value: 0.39 1900 (Day 320) Date: Nov 16 Value: 0.39 1900 (Day 312) Date: Nov 08 Value: 0.39 1900 (Day 304) Date: Oct 31 Value: 0.39 1900 (Day 296) Date: Oct 23 Value: 0.39 1900 (Day 288) Date: Oct 15 Value: 0.4 1900 (Day 280) Date: Oct 07 Value: 0.41 1900 (Day 272) Date: Sep 29 Value: 0.43 1900 (Day 264) Date: Sep 21 Value: 0.44 1900 (Day 256) Date: Sep 13 Value: 0.46 1900 (Day 248) Date: Sep 05 Value: 0.48 1900 (Day 240) Date: Aug 28 Value: 0.51 1900 (Day 232) Date: Aug 20 Value: 0.55 1900 (Day 224) Date: Aug 12 Value: 0.59 1900 (Day 216) Date: Aug 04 Value: 0.62 1900 (Day 208) Date: Jul 27 Value: 0.63 1900 (Day 200) Date: Jul 19 Value: 0.64 1900 (Day 192) Date: Jul 11 Value: 0.65 1900 (Day 184) Date: Jul 03 Value: 0.66 1900 (Day 176) Date: Jun 25 Value: 0.66 1900 (Day 168) Date: Jun 17 Value: 0.66 1900 (Day 160) Date: Jun 09 Value: 0.65 1900 (Day 152) Date: Jun 01 Value: 0.63 1900 (Day 144) Date: May 24 Value: 0.61 1900 (Day 136) Date: May 16 Value: 0.58 1900 (Day 128) Date: May 08 Value: 0.53 1900 (Day 120) Date: Apr 30 Value: 0.49 1900 (Day 112) Date: Apr 22 Value: 0.44 1900 (Day 104) Date: Apr 14 Value: 0.39 1900 (Day 96) Date: Apr 06 Value: 0.36 2022 (Day 360) Date: Dec 26 Value: 0.39 2022 (Day 352) Date: Dec 18 Value: 0.41 2022 (Day 344) Date: Dec 10 Value: 0.39 2022 (Day 336) Date: Dec 02 Value: 0.44 2022 (Day 328) Date: Nov 24 Value: 0.38 2022 (Day 320) Date: Nov 16 Value: 0.41 2022 (Day 312) Date: Nov 08 Value: 0.42 2022 (Day 288) Date: Oct 15 Value: 0.46 2022 (Day 280) Date: Oct 07 Value: 0.47 2022 (Day 272) Date: Sep 29 Value: 0.48 2022 (Day 264) Date: Sep 21 Value: 0.46 2022 (Day 256) Date: Sep 13 Value: 0.5 2022 (Day 248) Date: Sep 05 Value: 0.52 2022 (Day 240) Date: Aug 28 Value: 0.53 2022 (Day 232) Date: Aug 20 Value: 0.6 2022 (Day 224) Date: Aug 12 Value: 0.61 2022 (Day 216) Date: Aug 04 Value: 0.6 2022 (Day 208) Date: Jul 27 Value: 0.6 2022 (Day 200) Date: Jul 19 Value: 0.61 2022 (Day 192) Date: Jul 11 Value: 0.61 2022 (Day 184) Date: Jul 03 Value: 0.64 2022 (Day 176) Date: Jun 25 Value: 0.63 2022 (Day 168) Date: Jun 17 Value: 0.63 2022 (Day 160) Date: Jun 09 Value: 0.61 2022 (Day 152) Date: Jun 01 Value: 0.6 2022 (Day 144) Date: May 24 Value: 0.57 2022 (Day 136) Date: May 16 Value: 0.52 2022 (Day 128) Date: May 08 Value: 0.49 2022 (Day 120) Date: Apr 30 Value: 0.44 2022 (Day 112) Date: Apr 22 Value: 0.37 2022 (Day 104) Date: Apr 14 Value: 0.34 2022 (Day 96) Date: Apr 06 Value: 0.29 2021 (Day 360) Date: Dec 26 Value: 0.36 2021 (Day 352) Date: Dec 18 Value: 0.48 2021 (Day 344) Date: Dec 10 Value: 0.42 2021 (Day 336) Date: Dec 02 Value: 0.35 2021 (Day 328) Date: Nov 24 Value: 0.35 2021 (Day 320) Date: Nov 16 Value: 0.34 2021 (Day 312) Date: Nov 08 Value: 0.34 2021 (Day 304) Date: Oct 31 Value: 0.35 2021 (Day 296) Date: Oct 23 Value: 0.36 2021 (Day 288) Date: Oct 15 Value: 0.4 2021 (Day 280) Date: Oct 07 Value: 0.42 2021 (Day 272) Date: Sep 29 Value: 0.45 2021 (Day 264) Date: Sep 21 Value: 0.47 2021 (Day 256) Date: Sep 13 Value: 0.51 2021 (Day 248) Date: Sep 05 Value: 0.56 2021 (Day 240) Date: Aug 28 Value: 0.58 2021 (Day 232) Date: Aug 20 Value: 0.62 2021 (Day 224) Date: Aug 12 Value: 0.65 2021 (Day 216) Date: Aug 04 Value: 0.67 2021 (Day 208) Date: Jul 27 Value: 0.68 2021 (Day 200) Date: Jul 19 Value: 0.69 2021 (Day 192) Date: Jul 11 Value: 0.71 2021 (Day 184) Date: Jul 03 Value: 0.72 2021 (Day 176) Date: Jun 25 Value: 0.71 2021 (Day 168) Date: Jun 17 Value: 0.72 2021 (Day 160) Date: Jun 09 Value: 0.7 2021 (Day 152) Date: Jun 01 Value: 0.64 2021 (Day 144) Date: May 24 Value: 0.62 2021 (Day 136) Date: May 16 Value: 0.56 2021 (Day 128) Date: May 08 Value: 0.55 2021 (Day 120) Date: Apr 30 Value: 0.48 2021 (Day 112) Date: Apr 22 Value: 0.48 2021 (Day 104) Date: Apr 14 Value: 0.39 2021 (Day 96) Date: Apr 06 Value: 0.37 1900 (Day 360) Date: Dec 26 Value: 0.4 1900 (Day 352) Date: Dec 18 Value: 0.41 1900 (Day 344) Date: Dec 10 Value: 0.41 1900 (Day 336) Date: Dec 02 Value: 0.4 1900 (Day 328) Date: Nov 24 Value: 0.39 1900 (Day 320) Date: Nov 16 Value: 0.39 1900 (Day 312) Date: Nov 08 Value: 0.39 1900 (Day 304) Date: Oct 31 Value: 0.39 1900 (Day 296) Date: Oct 23 Value: 0.39 1900 (Day 288) Date: Oct 15 Value: 0.4 1900 (Day 280) Date: Oct 07 Value: 0.41 1900 (Day 272) Date: Sep 29 Value: 0.43 1900 (Day 264) Date: Sep 21 Value: 0.44 1900 (Day 256) Date: Sep 13 Value: 0.46 1900 (Day 248) Date: Sep 05 Value: 0.48 1900 (Day 240) Date: Aug 28 Value: 0.51 1900 (Day 232) Date: Aug 20 Value: 0.55 1900 (Day 224) Date: Aug 12 Value: 0.59 1900 (Day 216) Date: Aug 04 Value: 0.62 1900 (Day 208) Date: Jul 27 Value: 0.63 1900 (Day 200) Date: Jul 19 Value: 0.64 1900 (Day 192) Date: Jul 11 Value: 0.65 1900 (Day 184) Date: Jul 03 Value: 0.66 1900 (Day 176) Date: Jun 25 Value: 0.66 1900 (Day 168) Date: Jun 17 Value: 0.66 1900 (Day 160) Date: Jun 09 Value: 0.65 1900 (Day 152) Date: Jun 01 Value: 0.63 1900 (Day 144) Date: May 24 Value: 0.61 1900 (Day 136) Date: May 16 Value: 0.58 1900 (Day 128) Date: May 08 Value: 0.53 1900 (Day 120) Date: Apr 30 Value: 0.49 1900 (Day 112) Date: Apr 22 Value: 0.44 1900 (Day 104) Date: Apr 14 Value: 0.39 1900 (Day 96) Date: Apr 06 Value: 0.36
Date: Dec 31 Value: 279.73 Date: Dec 25 Value: 278.45 Date: Dec 20 Value: 278.52 Date: Dec 15 Value: 274.74 Date: Dec 10 Value: 260.44 Date: Dec 05 Value: 255.12 Date: Nov 30 Value: 258.43 Date: Nov 25 Value: 258.14 Date: Nov 20 Value: 249.11 Date: Nov 15 Value: 237.52 Date: Nov 10 Value: 240.27 Date: Nov 05 Value: 244.47 Date: Oct 31 Value: 247.66 Date: Oct 25 Value: 248.05 Date: Oct 20 Value: 245.2 Date: Oct 15 Value: 250.27 Date: Oct 10 Value: 255.11 Date: Oct 05 Value: 259.12 Date: Sep 30 Value: 249.81 Date: Sep 25 Value: 244.99 Date: Sep 20 Value: 243.82 Date: Sep 15 Value: 226.24 Date: Sep 10 Value: 210.45 Date: Sep 05 Value: 207.42 Date: Aug 31 Value: 209.87 Date: Aug 25 Value: 218.67 Date: Aug 20 Value: 227.47 Date: Aug 15 Value: 222.1 Date: Aug 10 Value: 219.45 Date: Aug 05 Value: 223.83 Date: Jul 31 Value: 209.16 Date: Jul 25 Value: 214.8 Date: Jul 20 Value: 215.41 Date: Jul 15 Value: 215.26 Date: Jul 10 Value: 203.54 Date: Jul 05 Value: 204.99 Date: Jun 30 Value: 214.28 Date: Jun 25 Value: 217.5 Date: Jun 20 Value: 213.27 Date: Jun 15 Value: 220.19 Date: Jun 10 Value: 228.84 Date: Jun 05 Value: 236.89 Date: May 31 Value: 236.34 Date: May 25 Value: 231.4 Date: May 20 Value: 235.36 Date: May 15 Value: 240.54 Date: May 10 Value: 242.08 Date: May 05 Value: 248.89 Date: Apr 30 Value: 256.15 Date: Apr 25 Value: 258.7 Date: Apr 20 Value: 256.4 Date: Apr 15 Value: 252.76 Date: Apr 10 Value: 242.19 Date: Apr 05 Value: 242.65 Date: Dec 31 Value: 247.41 Date: Dec 25 Value: 251.35 Date: Dec 20 Value: 254.62 Date: Dec 15 Value: 252.03 Date: Dec 10 Value: 242.45 Date: Dec 05 Value: 228 Date: Nov 30 Value: 229.77 Date: Nov 25 Value: 220.58 Date: Nov 20 Value: 222.94 Date: Nov 15 Value: 223.92 Date: Nov 10 Value: 228.01 Date: Nov 05 Value: 229.16 Date: Oct 31 Value: 227.74 Date: Oct 25 Value: 233.39 Date: Oct 20 Value: 238.66 Date: Oct 15 Value: 242.86 Date: Oct 10 Value: 238.54 Date: Oct 05 Value: 243.55 Date: Sep 30 Value: 249.19 Date: Sep 25 Value: 255.75 Date: Sep 20 Value: 250.59 Date: Sep 15 Value: 240.75 Date: Sep 10 Value: 249.1 Date: Sep 05 Value: 256.75 Date: Aug 31 Value: 262.56 Date: Aug 25 Value: 250.47 Date: Aug 20 Value: 258.23 Date: Aug 15 Value: 259.35 Date: Aug 10 Value: 269.96 Date: Aug 05 Value: 266.49 Date: Jul 31 Value: 270.88 Date: Jul 25 Value: 282.78 Date: Jul 20 Value: 277 Date: Jul 15 Value: 281.44 Date: Jul 10 Value: 293.33 Date: Jul 05 Value: 304.44 Date: Jun 30 Value: 299.97 Date: Jun 25 Value: 303.7 Date: Jun 20 Value: 318.42 Date: Jun 15 Value: 309.72 Date: Jun 10 Value: 305.52 Date: Jun 05 Value: 302.13 Date: May 31 Value: 293.16 Date: May 25 Value: 293.65 Date: May 20 Value: 287.18 Date: May 15 Value: 277.77 Date: May 10 Value: 277.46 Date: May 05 Value: 274.01 Date: Apr 30 Value: 279.79 Date: Apr 25 Value: 280.01 Date: Apr 20 Value: 281.09 Date: Apr 15 Value: 276.86 Date: Apr 10 Value: 278.45 Date: Apr 05 Value: 280.02 Date: Dec 31 Value: 244.43 Date: Dec 25 Value: 243.09 Date: Dec 20 Value: 242.38 Date: Dec 15 Value: 240.47 Date: Dec 10 Value: 235.89 Date: Dec 05 Value: 233.09 Date: Nov 30 Value: 230.8 Date: Nov 25 Value: 225.45 Date: Nov 20 Value: 224.37 Date: Nov 15 Value: 222.15 Date: Nov 10 Value: 219.69 Date: Nov 05 Value: 219.3 Date: Oct 31 Value: 217.83 Date: Oct 25 Value: 216.36 Date: Oct 20 Value: 216.65 Date: Oct 15 Value: 217.54 Date: Oct 10 Value: 215.97 Date: Oct 05 Value: 212.69 Date: Sep 30 Value: 210.95 Date: Sep 25 Value: 210.46 Date: Sep 20 Value: 209.86 Date: Sep 15 Value: 209.03 Date: Sep 10 Value: 212.73 Date: Sep 05 Value: 213.72 Date: Aug 31 Value: 217.4 Date: Aug 25 Value: 224.02 Date: Aug 20 Value: 230.44 Date: Aug 15 Value: 236.13 Date: Aug 10 Value: 239.2 Date: Aug 05 Value: 244.71 Date: Jul 31 Value: 246.98 Date: Jul 25 Value: 249.57 Date: Jul 20 Value: 252.58 Date: Jul 15 Value: 256.31 Date: Jul 10 Value: 257.23 Date: Jul 05 Value: 259.06 Date: Jun 30 Value: 263.4 Date: Jun 25 Value: 260.74 Date: Jun 20 Value: 265.7 Date: Jun 15 Value: 266.06 Date: Jun 10 Value: 267.64 Date: Jun 05 Value: 273.77 Date: May 31 Value: 274.7 Date: May 25 Value: 271 Date: May 20 Value: 272.55 Date: May 15 Value: 272.66 Date: May 10 Value: 271.63 Date: May 05 Value: 273.91 Date: Apr 30 Value: 278.4 Date: Apr 25 Value: 280.52 Date: Apr 20 Value: 282.48 Date: Apr 15 Value: 280 Date: Apr 10 Value: 278.82 Date: Apr 05 Value: 278.61 Date: Dec 31 Value: 279.73 Date: Dec 25 Value: 278.45 Date: Dec 20 Value: 278.52 Date: Dec 15 Value: 274.74 Date: Dec 10 Value: 260.44 Date: Dec 05 Value: 255.12 Date: Nov 30 Value: 258.43 Date: Nov 25 Value: 258.14 Date: Nov 20 Value: 249.11 Date: Nov 15 Value: 237.52 Date: Nov 10 Value: 240.27 Date: Nov 05 Value: 244.47 Date: Oct 31 Value: 247.66 Date: Oct 25 Value: 248.05 Date: Oct 20 Value: 245.2 Date: Oct 15 Value: 250.27 Date: Oct 10 Value: 255.11 Date: Oct 05 Value: 259.12 Date: Sep 30 Value: 249.81 Date: Sep 25 Value: 244.99 Date: Sep 20 Value: 243.82 Date: Sep 15 Value: 226.24 Date: Sep 10 Value: 210.45 Date: Sep 05 Value: 207.42 Date: Aug 31 Value: 209.87 Date: Aug 25 Value: 218.67 Date: Aug 20 Value: 227.47 Date: Aug 15 Value: 222.1 Date: Aug 10 Value: 219.45 Date: Aug 05 Value: 223.83 Date: Jul 31 Value: 209.16 Date: Jul 25 Value: 214.8 Date: Jul 20 Value: 215.41 Date: Jul 15 Value: 215.26 Date: Jul 10 Value: 203.54 Date: Jul 05 Value: 204.99 Date: Jun 30 Value: 214.28 Date: Jun 25 Value: 217.5 Date: Jun 20 Value: 213.27 Date: Jun 15 Value: 220.19 Date: Jun 10 Value: 228.84 Date: Jun 05 Value: 236.89 Date: May 31 Value: 236.34 Date: May 25 Value: 231.4 Date: May 20 Value: 235.36 Date: May 15 Value: 240.54 Date: May 10 Value: 242.08 Date: May 05 Value: 248.89 Date: Apr 30 Value: 256.15 Date: Apr 25 Value: 258.7 Date: Apr 20 Value: 256.4 Date: Apr 15 Value: 252.76 Date: Apr 10 Value: 242.19 Date: Apr 05 Value: 242.65 Date: Dec 31 Value: 247.41 Date: Dec 25 Value: 251.35 Date: Dec 20 Value: 254.62 Date: Dec 15 Value: 252.03 Date: Dec 10 Value: 242.45 Date: Dec 05 Value: 228 Date: Nov 30 Value: 229.77 Date: Nov 25 Value: 220.58 Date: Nov 20 Value: 222.94 Date: Nov 15 Value: 223.92 Date: Nov 10 Value: 228.01 Date: Nov 05 Value: 229.16 Date: Oct 31 Value: 227.74 Date: Oct 25 Value: 233.39 Date: Oct 20 Value: 238.66 Date: Oct 15 Value: 242.86 Date: Oct 10 Value: 238.54 Date: Oct 05 Value: 243.55 Date: Sep 30 Value: 249.19 Date: Sep 25 Value: 255.75 Date: Sep 20 Value: 250.59 Date: Sep 15 Value: 240.75 Date: Sep 10 Value: 249.1 Date: Sep 05 Value: 256.75 Date: Aug 31 Value: 262.56 Date: Aug 25 Value: 250.47 Date: Aug 20 Value: 258.23 Date: Aug 15 Value: 259.35 Date: Aug 10 Value: 269.96 Date: Aug 05 Value: 266.49 Date: Jul 31 Value: 270.88 Date: Jul 25 Value: 282.78 Date: Jul 20 Value: 277 Date: Jul 15 Value: 281.44 Date: Jul 10 Value: 293.33 Date: Jul 05 Value: 304.44 Date: Jun 30 Value: 299.97 Date: Jun 25 Value: 303.7 Date: Jun 20 Value: 318.42 Date: Jun 15 Value: 309.72 Date: Jun 10 Value: 305.52 Date: Jun 05 Value: 302.13 Date: May 31 Value: 293.16 Date: May 25 Value: 293.65 Date: May 20 Value: 287.18 Date: May 15 Value: 277.77 Date: May 10 Value: 277.46 Date: May 05 Value: 274.01 Date: Apr 30 Value: 279.79 Date: Apr 25 Value: 280.01 Date: Apr 20 Value: 281.09 Date: Apr 15 Value: 276.86 Date: Apr 10 Value: 278.45 Date: Apr 05 Value: 280.02 Date: Dec 31 Value: 244.43 Date: Dec 25 Value: 243.09 Date: Dec 20 Value: 242.38 Date: Dec 15 Value: 240.47 Date: Dec 10 Value: 235.89 Date: Dec 05 Value: 233.09 Date: Nov 30 Value: 230.8 Date: Nov 25 Value: 225.45 Date: Nov 20 Value: 224.37 Date: Nov 15 Value: 222.15 Date: Nov 10 Value: 219.69 Date: Nov 05 Value: 219.3 Date: Oct 31 Value: 217.83 Date: Oct 25 Value: 216.36 Date: Oct 20 Value: 216.65 Date: Oct 15 Value: 217.54 Date: Oct 10 Value: 215.97 Date: Oct 05 Value: 212.69 Date: Sep 30 Value: 210.95 Date: Sep 25 Value: 210.46 Date: Sep 20 Value: 209.86 Date: Sep 15 Value: 209.03 Date: Sep 10 Value: 212.73 Date: Sep 05 Value: 213.72 Date: Aug 31 Value: 217.4 Date: Aug 25 Value: 224.02 Date: Aug 20 Value: 230.44 Date: Aug 15 Value: 236.13 Date: Aug 10 Value: 239.2 Date: Aug 05 Value: 244.71 Date: Jul 31 Value: 246.98 Date: Jul 25 Value: 249.57 Date: Jul 20 Value: 252.58 Date: Jul 15 Value: 256.31 Date: Jul 10 Value: 257.23 Date: Jul 05 Value: 259.06 Date: Jun 30 Value: 263.4 Date: Jun 25 Value: 260.74 Date: Jun 20 Value: 265.7 Date: Jun 15 Value: 266.06 Date: Jun 10 Value: 267.64 Date: Jun 05 Value: 273.77 Date: May 31 Value: 274.7 Date: May 25 Value: 271 Date: May 20 Value: 272.55 Date: May 15 Value: 272.66 Date: May 10 Value: 271.63 Date: May 05 Value: 273.91 Date: Apr 30 Value: 278.4 Date: Apr 25 Value: 280.52 Date: Apr 20 Value: 282.48 Date: Apr 15 Value: 280 Date: Apr 10 Value: 278.82 Date: Apr 05 Value: 278.61
Date: Dec 31 Value: 4.64 Date: Dec 25 Value: 3.01 Date: Dec 20 Value: 1.82 Date: Dec 15 Value: 3.15 Date: Dec 10 Value: 2.25 Date: Dec 05 Value: -1.84 Date: Nov 30 Value: 1.66 Date: Nov 25 Value: 3.59 Date: Nov 20 Value: 3.16 Date: Nov 15 Value: 9.36 Date: Nov 10 Value: 8.79 Date: Nov 05 Value: 11.59 Date: Oct 31 Value: 14.37 Date: Oct 25 Value: 13.51 Date: Oct 20 Value: 14.95 Date: Oct 15 Value: 14.82 Date: Oct 10 Value: 18.25 Date: Oct 05 Value: 16.81 Date: Sep 30 Value: 19.71 Date: Sep 25 Value: 15.02 Date: Sep 20 Value: 18.48 Date: Sep 15 Value: 17.9 Date: Sep 10 Value: 19.15 Date: Sep 05 Value: 20.5 Date: Aug 31 Value: 29.59 Date: Aug 25 Value: 30.31 Date: Aug 20 Value: 27.43 Date: Aug 15 Value: 27.78 Date: Aug 10 Value: 28.56 Date: Aug 05 Value: 25.73 Date: Jul 31 Value: 28.1 Date: Jul 25 Value: 27.29 Date: Jul 20 Value: 25.12 Date: Jul 15 Value: 24.75 Date: Jul 10 Value: 28 Date: Jul 05 Value: 29.68 Date: Jun 30 Value: 30 Date: Jun 25 Value: 24.29 Date: Jun 20 Value: 26.49 Date: Jun 15 Value: 27.68 Date: Jun 10 Value: 27.24 Date: Jun 05 Value: 25.8 Date: May 31 Value: 21.92 Date: May 25 Value: 21.22 Date: May 20 Value: 20.09 Date: May 15 Value: 22.23 Date: May 10 Value: 19.36 Date: May 05 Value: 18.04 Date: Apr 30 Value: 17.01 Date: Apr 25 Value: 15.67 Date: Apr 20 Value: 10.05 Date: Apr 15 Value: 11.91 Date: Apr 10 Value: 16.8 Date: Apr 05 Value: 11.46 Date: Dec 31 Value: -3.73 Date: Dec 25 Value: -3.95 Date: Dec 20 Value: 2.05 Date: Dec 15 Value: 2.78 Date: Dec 10 Value: 5.33 Date: Dec 05 Value: 3.78 Date: Nov 30 Value: 8.29 Date: Nov 25 Value: 5.79 Date: Nov 20 Value: 5.29 Date: Nov 15 Value: 8.08 Date: Nov 10 Value: 8.92 Date: Nov 05 Value: 12.98 Date: Oct 31 Value: 12.26 Date: Oct 25 Value: 13.96 Date: Oct 20 Value: 12.49 Date: Oct 15 Value: 13.36 Date: Oct 10 Value: 13.14 Date: Oct 05 Value: 16.09 Date: Sep 30 Value: 15.3 Date: Sep 25 Value: 12.07 Date: Sep 20 Value: 19.4 Date: Sep 15 Value: 25.27 Date: Sep 10 Value: 21.61 Date: Sep 05 Value: 19.54 Date: Aug 31 Value: 25.41 Date: Aug 25 Value: 25.97 Date: Aug 20 Value: 27.74 Date: Aug 15 Value: 27.58 Date: Aug 10 Value: 28.13 Date: Aug 05 Value: 29.17 Date: Jul 31 Value: 30.9 Date: Jul 25 Value: 25.93 Date: Jul 20 Value: 31.89 Date: Jul 15 Value: 31.48 Date: Jul 10 Value: 28.79 Date: Jul 05 Value: 27.38 Date: Jun 30 Value: 28.31 Date: Jun 25 Value: 31.02 Date: Jun 20 Value: 25.92 Date: Jun 15 Value: 24.3 Date: Jun 10 Value: 23.35 Date: Jun 05 Value: 18.37 Date: May 31 Value: 21.44 Date: May 25 Value: 21 Date: May 20 Value: 20.7 Date: May 15 Value: 20.19 Date: May 10 Value: 16.71 Date: May 05 Value: 19.27 Date: Apr 30 Value: 13.65 Date: Apr 25 Value: 13.79 Date: Apr 20 Value: 11.65 Date: Apr 15 Value: 13.91 Date: Apr 10 Value: 10.61 Date: Apr 05 Value: 12.24 Date: Dec 31 Value: 1.6 Date: Dec 25 Value: 1.7 Date: Dec 20 Value: 0.44 Date: Dec 15 Value: 0.96 Date: Dec 10 Value: 1.85 Date: Dec 05 Value: 1.75 Date: Nov 30 Value: 3.31 Date: Nov 25 Value: 3.7 Date: Nov 20 Value: 4.93 Date: Nov 15 Value: 7.83 Date: Nov 10 Value: 10.32 Date: Nov 05 Value: 10.51 Date: Oct 31 Value: 11.17 Date: Oct 25 Value: 12.17 Date: Oct 20 Value: 14 Date: Oct 15 Value: 15.07 Date: Oct 10 Value: 15.1 Date: Oct 05 Value: 16.83 Date: Sep 30 Value: 18.66 Date: Sep 25 Value: 19.73 Date: Sep 20 Value: 21.73 Date: Sep 15 Value: 24.18 Date: Sep 10 Value: 22.68 Date: Sep 05 Value: 24.87 Date: Aug 31 Value: 26.73 Date: Aug 25 Value: 27.14 Date: Aug 20 Value: 27.75 Date: Aug 15 Value: 28.44 Date: Aug 10 Value: 29.21 Date: Aug 05 Value: 29 Date: Jul 31 Value: 29.14 Date: Jul 25 Value: 27.74 Date: Jul 20 Value: 28.3 Date: Jul 15 Value: 27.22 Date: Jul 10 Value: 27.46 Date: Jul 05 Value: 27.24 Date: Jun 30 Value: 26.56 Date: Jun 25 Value: 27.42 Date: Jun 20 Value: 26.53 Date: Jun 15 Value: 26.3 Date: Jun 10 Value: 26.53 Date: Jun 05 Value: 23.84 Date: May 31 Value: 23.43 Date: May 25 Value: 23.25 Date: May 20 Value: 22.07 Date: May 15 Value: 21.26 Date: May 10 Value: 19.75 Date: May 05 Value: 21.3 Date: Apr 30 Value: 20 Date: Apr 25 Value: 16.72 Date: Apr 20 Value: 15.05 Date: Apr 15 Value: 14.41 Date: Apr 10 Value: 15.04 Date: Apr 05 Value: 13.07 Date: Dec 31 Value: 4.64 Date: Dec 25 Value: 3.01 Date: Dec 20 Value: 1.82 Date: Dec 15 Value: 3.15 Date: Dec 10 Value: 2.25 Date: Dec 05 Value: -1.84 Date: Nov 30 Value: 1.66 Date: Nov 25 Value: 3.59 Date: Nov 20 Value: 3.16 Date: Nov 15 Value: 9.36 Date: Nov 10 Value: 8.79 Date: Nov 05 Value: 11.59 Date: Oct 31 Value: 14.37 Date: Oct 25 Value: 13.51 Date: Oct 20 Value: 14.95 Date: Oct 15 Value: 14.82 Date: Oct 10 Value: 18.25 Date: Oct 05 Value: 16.81 Date: Sep 30 Value: 19.71 Date: Sep 25 Value: 15.02 Date: Sep 20 Value: 18.48 Date: Sep 15 Value: 17.9 Date: Sep 10 Value: 19.15 Date: Sep 05 Value: 20.5 Date: Aug 31 Value: 29.59 Date: Aug 25 Value: 30.31 Date: Aug 20 Value: 27.43 Date: Aug 15 Value: 27.78 Date: Aug 10 Value: 28.56 Date: Aug 05 Value: 25.73 Date: Jul 31 Value: 28.1 Date: Jul 25 Value: 27.29 Date: Jul 20 Value: 25.12 Date: Jul 15 Value: 24.75 Date: Jul 10 Value: 28 Date: Jul 05 Value: 29.68 Date: Jun 30 Value: 30 Date: Jun 25 Value: 24.29 Date: Jun 20 Value: 26.49 Date: Jun 15 Value: 27.68 Date: Jun 10 Value: 27.24 Date: Jun 05 Value: 25.8 Date: May 31 Value: 21.92 Date: May 25 Value: 21.22 Date: May 20 Value: 20.09 Date: May 15 Value: 22.23 Date: May 10 Value: 19.36 Date: May 05 Value: 18.04 Date: Apr 30 Value: 17.01 Date: Apr 25 Value: 15.67 Date: Apr 20 Value: 10.05 Date: Apr 15 Value: 11.91 Date: Apr 10 Value: 16.8 Date: Apr 05 Value: 11.46 Date: Dec 31 Value: -3.73 Date: Dec 25 Value: -3.95 Date: Dec 20 Value: 2.05 Date: Dec 15 Value: 2.78 Date: Dec 10 Value: 5.33 Date: Dec 05 Value: 3.78 Date: Nov 30 Value: 8.29 Date: Nov 25 Value: 5.79 Date: Nov 20 Value: 5.29 Date: Nov 15 Value: 8.08 Date: Nov 10 Value: 8.92 Date: Nov 05 Value: 12.98 Date: Oct 31 Value: 12.26 Date: Oct 25 Value: 13.96 Date: Oct 20 Value: 12.49 Date: Oct 15 Value: 13.36 Date: Oct 10 Value: 13.14 Date: Oct 05 Value: 16.09 Date: Sep 30 Value: 15.3 Date: Sep 25 Value: 12.07 Date: Sep 20 Value: 19.4 Date: Sep 15 Value: 25.27 Date: Sep 10 Value: 21.61 Date: Sep 05 Value: 19.54 Date: Aug 31 Value: 25.41 Date: Aug 25 Value: 25.97 Date: Aug 20 Value: 27.74 Date: Aug 15 Value: 27.58 Date: Aug 10 Value: 28.13 Date: Aug 05 Value: 29.17 Date: Jul 31 Value: 30.9 Date: Jul 25 Value: 25.93 Date: Jul 20 Value: 31.89 Date: Jul 15 Value: 31.48 Date: Jul 10 Value: 28.79 Date: Jul 05 Value: 27.38 Date: Jun 30 Value: 28.31 Date: Jun 25 Value: 31.02 Date: Jun 20 Value: 25.92 Date: Jun 15 Value: 24.3 Date: Jun 10 Value: 23.35 Date: Jun 05 Value: 18.37 Date: May 31 Value: 21.44 Date: May 25 Value: 21 Date: May 20 Value: 20.7 Date: May 15 Value: 20.19 Date: May 10 Value: 16.71 Date: May 05 Value: 19.27 Date: Apr 30 Value: 13.65 Date: Apr 25 Value: 13.79 Date: Apr 20 Value: 11.65 Date: Apr 15 Value: 13.91 Date: Apr 10 Value: 10.61 Date: Apr 05 Value: 12.24 Date: Dec 31 Value: 1.6 Date: Dec 25 Value: 1.7 Date: Dec 20 Value: 0.44 Date: Dec 15 Value: 0.96 Date: Dec 10 Value: 1.85 Date: Dec 05 Value: 1.75 Date: Nov 30 Value: 3.31 Date: Nov 25 Value: 3.7 Date: Nov 20 Value: 4.93 Date: Nov 15 Value: 7.83 Date: Nov 10 Value: 10.32 Date: Nov 05 Value: 10.51 Date: Oct 31 Value: 11.17 Date: Oct 25 Value: 12.17 Date: Oct 20 Value: 14 Date: Oct 15 Value: 15.07 Date: Oct 10 Value: 15.1 Date: Oct 05 Value: 16.83 Date: Sep 30 Value: 18.66 Date: Sep 25 Value: 19.73 Date: Sep 20 Value: 21.73 Date: Sep 15 Value: 24.18 Date: Sep 10 Value: 22.68 Date: Sep 05 Value: 24.87 Date: Aug 31 Value: 26.73 Date: Aug 25 Value: 27.14 Date: Aug 20 Value: 27.75 Date: Aug 15 Value: 28.44 Date: Aug 10 Value: 29.21 Date: Aug 05 Value: 29 Date: Jul 31 Value: 29.14 Date: Jul 25 Value: 27.74 Date: Jul 20 Value: 28.3 Date: Jul 15 Value: 27.22 Date: Jul 10 Value: 27.46 Date: Jul 05 Value: 27.24 Date: Jun 30 Value: 26.56 Date: Jun 25 Value: 27.42 Date: Jun 20 Value: 26.53 Date: Jun 15 Value: 26.3 Date: Jun 10 Value: 26.53 Date: Jun 05 Value: 23.84 Date: May 31 Value: 23.43 Date: May 25 Value: 23.25 Date: May 20 Value: 22.07 Date: May 15 Value: 21.26 Date: May 10 Value: 19.75 Date: May 05 Value: 21.3 Date: Apr 30 Value: 20 Date: Apr 25 Value: 16.72 Date: Apr 20 Value: 15.05 Date: Apr 15 Value: 14.41 Date: Apr 10 Value: 15.04 Date: Apr 05 Value: 13.07
Date: Dec 31 Value: -0.08 Date: Dec 25 Value: -0.88 Date: Dec 20 Value: -2.74 Date: Dec 15 Value: -0.7 Date: Dec 10 Value: -2.59 Date: Dec 05 Value: -4.37 Date: Nov 30 Value: -0.33 Date: Nov 25 Value: 0.24 Date: Nov 20 Value: 0.25 Date: Nov 15 Value: 3.25 Date: Nov 10 Value: 2.57 Date: Nov 05 Value: 3.41 Date: Oct 31 Value: 7 Date: Oct 25 Value: 5.01 Date: Oct 20 Value: 3.01 Date: Oct 15 Value: 3.86 Date: Oct 10 Value: 7.33 Date: Oct 05 Value: 10.19 Date: Sep 30 Value: 10.96 Date: Sep 25 Value: 6.7 Date: Sep 20 Value: 11.42 Date: Sep 15 Value: 11.21 Date: Sep 10 Value: 8.07 Date: Sep 05 Value: 10.54 Date: Aug 31 Value: 17.37 Date: Aug 25 Value: 17.77 Date: Aug 20 Value: 17.81 Date: Aug 15 Value: 18.95 Date: Aug 10 Value: 17.89 Date: Aug 05 Value: 17.27 Date: Jul 31 Value: 16.37 Date: Jul 25 Value: 15.69 Date: Jul 20 Value: 13.69 Date: Jul 15 Value: 14.1 Date: Jul 10 Value: 17.31 Date: Jul 05 Value: 16.16 Date: Jun 30 Value: 17.77 Date: Jun 25 Value: 14.47 Date: Jun 20 Value: 13.61 Date: Jun 15 Value: 15.45 Date: Jun 10 Value: 13.82 Date: Jun 05 Value: 14.71 Date: May 31 Value: 12.25 Date: May 25 Value: 9.7 Date: May 20 Value: 7.95 Date: May 15 Value: 9.68 Date: May 10 Value: 6.21 Date: May 05 Value: 5.57 Date: Apr 30 Value: 6.89 Date: Apr 25 Value: 5.82 Date: Apr 20 Value: 3.4 Date: Apr 15 Value: 3.27 Date: Apr 10 Value: 5.02 Date: Apr 05 Value: 3.74 Date: Dec 31 Value: -7.4 Date: Dec 25 Value: -9.37 Date: Dec 20 Value: -0.09 Date: Dec 15 Value: 1.79 Date: Dec 10 Value: 1.72 Date: Dec 05 Value: -1.9 Date: Nov 30 Value: 2.98 Date: Nov 25 Value: 0.25 Date: Nov 20 Value: -2.35 Date: Nov 15 Value: 0.16 Date: Nov 10 Value: 3.27 Date: Nov 05 Value: 5.89 Date: Oct 31 Value: 1.63 Date: Oct 25 Value: 5.42 Date: Oct 20 Value: 3.17 Date: Oct 15 Value: 3.79 Date: Oct 10 Value: 2.01 Date: Oct 05 Value: 3 Date: Sep 30 Value: 6.93 Date: Sep 25 Value: 6.58 Date: Sep 20 Value: 10.58 Date: Sep 15 Value: 11.42 Date: Sep 10 Value: 6.2 Date: Sep 05 Value: 9.91 Date: Aug 31 Value: 15.22 Date: Aug 25 Value: 13.86 Date: Aug 20 Value: 16.14 Date: Aug 15 Value: 15.11 Date: Aug 10 Value: 17.03 Date: Aug 05 Value: 17.48 Date: Jul 31 Value: 18.1 Date: Jul 25 Value: 15.25 Date: Jul 20 Value: 19.74 Date: Jul 15 Value: 18.32 Date: Jul 10 Value: 17.47 Date: Jul 05 Value: 17.51 Date: Jun 30 Value: 18.01 Date: Jun 25 Value: 19.36 Date: Jun 20 Value: 16.79 Date: Jun 15 Value: 13.87 Date: Jun 10 Value: 13.01 Date: Jun 05 Value: 10.42 Date: May 31 Value: 12.86 Date: May 25 Value: 10.14 Date: May 20 Value: 11.8 Date: May 15 Value: 8.61 Date: May 10 Value: 6.23 Date: May 05 Value: 8.53 Date: Apr 30 Value: 2.63 Date: Apr 25 Value: 3.81 Date: Apr 20 Value: 4.1 Date: Apr 15 Value: 4.51 Date: Apr 10 Value: 0.35 Date: Apr 05 Value: 2.63 Date: Dec 31 Value: -2.08 Date: Dec 25 Value: -2.5 Date: Dec 20 Value: -3.35 Date: Dec 15 Value: -2.11 Date: Dec 10 Value: -2.07 Date: Dec 05 Value: -2.38 Date: Nov 30 Value: -0.54 Date: Nov 25 Value: -0.41 Date: Nov 20 Value: 0.72 Date: Nov 15 Value: 3.01 Date: Nov 10 Value: 4.45 Date: Nov 05 Value: 3.83 Date: Oct 31 Value: 3.48 Date: Oct 25 Value: 5.35 Date: Oct 20 Value: 4.91 Date: Oct 15 Value: 5.46 Date: Oct 10 Value: 5.84 Date: Oct 05 Value: 7.14 Date: Sep 30 Value: 8.86 Date: Sep 25 Value: 9.31 Date: Sep 20 Value: 10.39 Date: Sep 15 Value: 11.74 Date: Sep 10 Value: 10.92 Date: Sep 05 Value: 13.14 Date: Aug 31 Value: 14.43 Date: Aug 25 Value: 14.64 Date: Aug 20 Value: 15.42 Date: Aug 15 Value: 16.3 Date: Aug 10 Value: 16.64 Date: Aug 05 Value: 16.71 Date: Jul 31 Value: 17.44 Date: Jul 25 Value: 16.09 Date: Jul 20 Value: 16.58 Date: Jul 15 Value: 16.03 Date: Jul 10 Value: 16.3 Date: Jul 05 Value: 15.86 Date: Jun 30 Value: 16.15 Date: Jun 25 Value: 16.28 Date: Jun 20 Value: 15.37 Date: Jun 15 Value: 15.5 Date: Jun 10 Value: 14.14 Date: Jun 05 Value: 13.03 Date: May 31 Value: 12.68 Date: May 25 Value: 11.83 Date: May 20 Value: 11.06 Date: May 15 Value: 9.8 Date: May 10 Value: 8.72 Date: May 05 Value: 9.1 Date: Apr 30 Value: 7.8 Date: Apr 25 Value: 5.2 Date: Apr 20 Value: 5.49 Date: Apr 15 Value: 4.99 Date: Apr 10 Value: 4.42 Date: Apr 05 Value: 3.02 Date: Dec 31 Value: -0.08 Date: Dec 25 Value: -0.88 Date: Dec 20 Value: -2.74 Date: Dec 15 Value: -0.7 Date: Dec 10 Value: -2.59 Date: Dec 05 Value: -4.37 Date: Nov 30 Value: -0.33 Date: Nov 25 Value: 0.24 Date: Nov 20 Value: 0.25 Date: Nov 15 Value: 3.25 Date: Nov 10 Value: 2.57 Date: Nov 05 Value: 3.41 Date: Oct 31 Value: 7 Date: Oct 25 Value: 5.01 Date: Oct 20 Value: 3.01 Date: Oct 15 Value: 3.86 Date: Oct 10 Value: 7.33 Date: Oct 05 Value: 10.19 Date: Sep 30 Value: 10.96 Date: Sep 25 Value: 6.7 Date: Sep 20 Value: 11.42 Date: Sep 15 Value: 11.21 Date: Sep 10 Value: 8.07 Date: Sep 05 Value: 10.54 Date: Aug 31 Value: 17.37 Date: Aug 25 Value: 17.77 Date: Aug 20 Value: 17.81 Date: Aug 15 Value: 18.95 Date: Aug 10 Value: 17.89 Date: Aug 05 Value: 17.27 Date: Jul 31 Value: 16.37 Date: Jul 25 Value: 15.69 Date: Jul 20 Value: 13.69 Date: Jul 15 Value: 14.1 Date: Jul 10 Value: 17.31 Date: Jul 05 Value: 16.16 Date: Jun 30 Value: 17.77 Date: Jun 25 Value: 14.47 Date: Jun 20 Value: 13.61 Date: Jun 15 Value: 15.45 Date: Jun 10 Value: 13.82 Date: Jun 05 Value: 14.71 Date: May 31 Value: 12.25 Date: May 25 Value: 9.7 Date: May 20 Value: 7.95 Date: May 15 Value: 9.68 Date: May 10 Value: 6.21 Date: May 05 Value: 5.57 Date: Apr 30 Value: 6.89 Date: Apr 25 Value: 5.82 Date: Apr 20 Value: 3.4 Date: Apr 15 Value: 3.27 Date: Apr 10 Value: 5.02 Date: Apr 05 Value: 3.74 Date: Dec 31 Value: -7.4 Date: Dec 25 Value: -9.37 Date: Dec 20 Value: -0.09 Date: Dec 15 Value: 1.79 Date: Dec 10 Value: 1.72 Date: Dec 05 Value: -1.9 Date: Nov 30 Value: 2.98 Date: Nov 25 Value: 0.25 Date: Nov 20 Value: -2.35 Date: Nov 15 Value: 0.16 Date: Nov 10 Value: 3.27 Date: Nov 05 Value: 5.89 Date: Oct 31 Value: 1.63 Date: Oct 25 Value: 5.42 Date: Oct 20 Value: 3.17 Date: Oct 15 Value: 3.79 Date: Oct 10 Value: 2.01 Date: Oct 05 Value: 3 Date: Sep 30 Value: 6.93 Date: Sep 25 Value: 6.58 Date: Sep 20 Value: 10.58 Date: Sep 15 Value: 11.42 Date: Sep 10 Value: 6.2 Date: Sep 05 Value: 9.91 Date: Aug 31 Value: 15.22 Date: Aug 25 Value: 13.86 Date: Aug 20 Value: 16.14 Date: Aug 15 Value: 15.11 Date: Aug 10 Value: 17.03 Date: Aug 05 Value: 17.48 Date: Jul 31 Value: 18.1 Date: Jul 25 Value: 15.25 Date: Jul 20 Value: 19.74 Date: Jul 15 Value: 18.32 Date: Jul 10 Value: 17.47 Date: Jul 05 Value: 17.51 Date: Jun 30 Value: 18.01 Date: Jun 25 Value: 19.36 Date: Jun 20 Value: 16.79 Date: Jun 15 Value: 13.87 Date: Jun 10 Value: 13.01 Date: Jun 05 Value: 10.42 Date: May 31 Value: 12.86 Date: May 25 Value: 10.14 Date: May 20 Value: 11.8 Date: May 15 Value: 8.61 Date: May 10 Value: 6.23 Date: May 05 Value: 8.53 Date: Apr 30 Value: 2.63 Date: Apr 25 Value: 3.81 Date: Apr 20 Value: 4.1 Date: Apr 15 Value: 4.51 Date: Apr 10 Value: 0.35 Date: Apr 05 Value: 2.63 Date: Dec 31 Value: -2.08 Date: Dec 25 Value: -2.5 Date: Dec 20 Value: -3.35 Date: Dec 15 Value: -2.11 Date: Dec 10 Value: -2.07 Date: Dec 05 Value: -2.38 Date: Nov 30 Value: -0.54 Date: Nov 25 Value: -0.41 Date: Nov 20 Value: 0.72 Date: Nov 15 Value: 3.01 Date: Nov 10 Value: 4.45 Date: Nov 05 Value: 3.83 Date: Oct 31 Value: 3.48 Date: Oct 25 Value: 5.35 Date: Oct 20 Value: 4.91 Date: Oct 15 Value: 5.46 Date: Oct 10 Value: 5.84 Date: Oct 05 Value: 7.14 Date: Sep 30 Value: 8.86 Date: Sep 25 Value: 9.31 Date: Sep 20 Value: 10.39 Date: Sep 15 Value: 11.74 Date: Sep 10 Value: 10.92 Date: Sep 05 Value: 13.14 Date: Aug 31 Value: 14.43 Date: Aug 25 Value: 14.64 Date: Aug 20 Value: 15.42 Date: Aug 15 Value: 16.3 Date: Aug 10 Value: 16.64 Date: Aug 05 Value: 16.71 Date: Jul 31 Value: 17.44 Date: Jul 25 Value: 16.09 Date: Jul 20 Value: 16.58 Date: Jul 15 Value: 16.03 Date: Jul 10 Value: 16.3 Date: Jul 05 Value: 15.86 Date: Jun 30 Value: 16.15 Date: Jun 25 Value: 16.28 Date: Jun 20 Value: 15.37 Date: Jun 15 Value: 15.5 Date: Jun 10 Value: 14.14 Date: Jun 05 Value: 13.03 Date: May 31 Value: 12.68 Date: May 25 Value: 11.83 Date: May 20 Value: 11.06 Date: May 15 Value: 9.8 Date: May 10 Value: 8.72 Date: May 05 Value: 9.1 Date: Apr 30 Value: 7.8 Date: Apr 25 Value: 5.2 Date: Apr 20 Value: 5.49 Date: Apr 15 Value: 4.99 Date: Apr 10 Value: 4.42 Date: Apr 05 Value: 3.02

Stay Connected              

FAS on Twitter

Get Email Updates