System.Web.UI.HtmlControls.HtmlImageMillet Icon

Ghana Summary: Millet

Ghana
Ghana
(~80% of total millet production)
	
Date: Dec 31
Value: 1132.17 	
Date: Dec 25
Value: 1131.67 	
Date: Dec 20
Value: 1131.18 	
Date: Dec 15
Value: 1130.65 	
Date: Dec 10
Value: 1130.11 	
Date: Dec 05
Value: 1129.44 	
Date: Nov 30
Value: 1128.61 	
Date: Nov 25
Value: 1128.22 	
Date: Nov 20
Value: 1127.69 	
Date: Nov 15
Value: 1127.18 	
Date: Nov 10
Value: 1126.02 	
Date: Nov 05
Value: 1125.42 	
Date: Oct 31
Value: 1122.28 	
Date: Oct 25
Value: 1102.06 	
Date: Oct 20
Value: 1076.76 	
Date: Oct 15
Value: 1038.77 	
Date: Oct 10
Value: 1009.48 	
Date: Oct 05
Value: 950.71 	
Date: Sep 30
Value: 918.66 	
Date: Sep 25
Value: 885.09 	
Date: Sep 20
Value: 854.63 	
Date: Sep 15
Value: 816.83 	
Date: Sep 10
Value: 780.04 	
Date: Sep 05
Value: 737.04 	
Date: Aug 31
Value: 698.51 	
Date: Aug 25
Value: 671.33 	
Date: Aug 20
Value: 639.88 	
Date: Aug 15
Value: 594.99 	
Date: Aug 10
Value: 589.46 	
Date: Aug 05
Value: 577.78 	
Date: Jul 31
Value: 538.09 	
Date: Jul 25
Value: 496.57 	
Date: Jul 20
Value: 459.81 	
Date: Jul 15
Value: 423.22 	
Date: Jul 10
Value: 399.04 	
Date: Jul 05
Value: 383.76 	
Date: Jun 30
Value: 340.12 	
Date: Jun 25
Value: 332.69 	
Date: Jun 20
Value: 303.32 	
Date: Jun 15
Value: 291.11 	
Date: Jun 10
Value: 271.14 	
Date: Jun 05
Value: 235.54 	
Date: May 31
Value: 219.72 	
Date: May 25
Value: 199.14 	
Date: May 20
Value: 180.95 	
Date: May 15
Value: 170.46 	
Date: May 10
Value: 151.48 	
Date: May 05
Value: 123.01 	
Date: Apr 30
Value: 103.83 	
Date: Apr 25
Value: 87.52 	
Date: Apr 20
Value: 53.34 	
Date: Apr 15
Value: 46.23 	
Date: Apr 10
Value: 34.81 	
Date: Apr 05
Value: 26.27 	
Date: Mar 31
Value: 14.25 	
Date: Mar 25
Value: 8.22 	
Date: Mar 20
Value: 6.65 	
Date: Mar 15
Value: 4.33 	
Date: Mar 10
Value: 2.89 	
Date: Mar 05
Value: 0.96 	
Date: Dec 31
Value: 1144.01 	
Date: Dec 25
Value: 1143.63 	
Date: Dec 20
Value: 1143.31 	
Date: Dec 15
Value: 1142.98 	
Date: Dec 10
Value: 1142.62 	
Date: Dec 05
Value: 1142.2 	
Date: Nov 30
Value: 1141.64 	
Date: Nov 25
Value: 1141.32 	
Date: Nov 20
Value: 1140.91 	
Date: Nov 15
Value: 1139.07 	
Date: Nov 10
Value: 1138.63 	
Date: Nov 05
Value: 1137.39 	
Date: Oct 31
Value: 1135.95 	
Date: Oct 25
Value: 1119.18 	
Date: Oct 20
Value: 1115.64 	
Date: Oct 15
Value: 1106.96 	
Date: Oct 10
Value: 1084.07 	
Date: Oct 05
Value: 1059.48 	
Date: Sep 30
Value: 1038.21 	
Date: Sep 25
Value: 999.61 	
Date: Sep 20
Value: 953.18 	
Date: Sep 15
Value: 933.26 	
Date: Sep 10
Value: 898.04 	
Date: Sep 05
Value: 857.61 	
Date: Aug 31
Value: 792.99 	
Date: Aug 25
Value: 716.37 	
Date: Aug 20
Value: 663.43 	
Date: Aug 15
Value: 647.78 	
Date: Aug 10
Value: 616.36 	
Date: Aug 05
Value: 601.59 	
Date: Jul 31
Value: 576.25 	
Date: Jul 25
Value: 516.35 	
Date: Jul 20
Value: 457.35 	
Date: Jul 15
Value: 423.24 	
Date: Jul 10
Value: 395.22 	
Date: Jul 05
Value: 373.4 	
Date: Jun 30
Value: 348.79 	
Date: Jun 25
Value: 322.88 	
Date: Jun 20
Value: 308.31 	
Date: Jun 15
Value: 288.08 	
Date: Jun 10
Value: 281.93 	
Date: Jun 05
Value: 265.19 	
Date: May 31
Value: 229.55 	
Date: May 25
Value: 183.17 	
Date: May 20
Value: 165.36 	
Date: May 15
Value: 146.8 	
Date: May 10
Value: 124.12 	
Date: May 05
Value: 101.12 	
Date: Apr 30
Value: 93.31 	
Date: Apr 25
Value: 72.3 	
Date: Apr 20
Value: 69.31 	
Date: Apr 15
Value: 65.57 	
Date: Apr 10
Value: 52.38 	
Date: Apr 05
Value: 37.56 	
Date: Mar 31
Value: 29.6 	
Date: Mar 25
Value: 27.52 	
Date: Mar 20
Value: 15.63 	
Date: Mar 15
Value: 10.42 	
Date: Mar 10
Value: 4.61 	
Date: Mar 05
Value: 1.21 	
Date: Dec 31
Value: 1062.65 	
Date: Dec 25
Value: 1062.27 	
Date: Dec 20
Value: 1061.82 	
Date: Dec 15
Value: 1061.4 	
Date: Dec 10
Value: 1060.96 	
Date: Dec 05
Value: 1060.42 	
Date: Nov 30
Value: 1059.69 	
Date: Nov 25
Value: 1059.09 	
Date: Nov 20
Value: 1058.3 	
Date: Nov 15
Value: 1057.47 	
Date: Nov 10
Value: 1056.27 	
Date: Nov 05
Value: 1054.12 	
Date: Oct 31
Value: 1051.12 	
Date: Oct 25
Value: 1039.65 	
Date: Oct 20
Value: 1028.9 	
Date: Oct 15
Value: 1014.85 	
Date: Oct 10
Value: 998.34 	
Date: Oct 05
Value: 976.28 	
Date: Sep 30
Value: 952.93 	
Date: Sep 25
Value: 922.42 	
Date: Sep 20
Value: 889.4 	
Date: Sep 15
Value: 854.54 	
Date: Sep 10
Value: 815.55 	
Date: Sep 05
Value: 779.45 	
Date: Aug 31
Value: 739.11 	
Date: Aug 25
Value: 691.62 	
Date: Aug 20
Value: 658.03 	
Date: Aug 15
Value: 628.71 	
Date: Aug 10
Value: 590.98 	
Date: Aug 05
Value: 562.53 	
Date: Jul 31
Value: 534.85 	
Date: Jul 25
Value: 499.7 	
Date: Jul 20
Value: 470.72 	
Date: Jul 15
Value: 441.82 	
Date: Jul 10
Value: 412.84 	
Date: Jul 05
Value: 387.1 	
Date: Jun 30
Value: 357.59 	
Date: Jun 25
Value: 334.99 	
Date: Jun 20
Value: 310.53 	
Date: Jun 15
Value: 286.32 	
Date: Jun 10
Value: 265.57 	
Date: Jun 05
Value: 241.58 	
Date: May 31
Value: 216.59 	
Date: May 25
Value: 192.99 	
Date: May 20
Value: 174.46 	
Date: May 15
Value: 156.25 	
Date: May 10
Value: 138.41 	
Date: May 05
Value: 121.04 	
Date: Apr 30
Value: 102.09 	
Date: Apr 25
Value: 85.16 	
Date: Apr 20
Value: 71.63 	
Date: Apr 15
Value: 60.3 	
Date: Apr 10
Value: 49.5 	
Date: Apr 05
Value: 38.08 	
Date: Mar 31
Value: 27.8 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 16.14 	
Date: Mar 15
Value: 11.24 	
Date: Mar 10
Value: 5.87 	
Date: Mar 05
Value: 2.53 	
Date: Dec 31
Value: 1132.17 	
Date: Dec 25
Value: 1131.67 	
Date: Dec 20
Value: 1131.18 	
Date: Dec 15
Value: 1130.65 	
Date: Dec 10
Value: 1130.11 	
Date: Dec 05
Value: 1129.44 	
Date: Nov 30
Value: 1128.61 	
Date: Nov 25
Value: 1128.22 	
Date: Nov 20
Value: 1127.69 	
Date: Nov 15
Value: 1127.18 	
Date: Nov 10
Value: 1126.02 	
Date: Nov 05
Value: 1125.42 	
Date: Oct 31
Value: 1122.28 	
Date: Oct 25
Value: 1102.06 	
Date: Oct 20
Value: 1076.76 	
Date: Oct 15
Value: 1038.77 	
Date: Oct 10
Value: 1009.48 	
Date: Oct 05
Value: 950.71 	
Date: Sep 30
Value: 918.66 	
Date: Sep 25
Value: 885.09 	
Date: Sep 20
Value: 854.63 	
Date: Sep 15
Value: 816.83 	
Date: Sep 10
Value: 780.04 	
Date: Sep 05
Value: 737.04 	
Date: Aug 31
Value: 698.51 	
Date: Aug 25
Value: 671.33 	
Date: Aug 20
Value: 639.88 	
Date: Aug 15
Value: 594.99 	
Date: Aug 10
Value: 589.46 	
Date: Aug 05
Value: 577.78 	
Date: Jul 31
Value: 538.09 	
Date: Jul 25
Value: 496.57 	
Date: Jul 20
Value: 459.81 	
Date: Jul 15
Value: 423.22 	
Date: Jul 10
Value: 399.04 	
Date: Jul 05
Value: 383.76 	
Date: Jun 30
Value: 340.12 	
Date: Jun 25
Value: 332.69 	
Date: Jun 20
Value: 303.32 	
Date: Jun 15
Value: 291.11 	
Date: Jun 10
Value: 271.14 	
Date: Jun 05
Value: 235.54 	
Date: May 31
Value: 219.72 	
Date: May 25
Value: 199.14 	
Date: May 20
Value: 180.95 	
Date: May 15
Value: 170.46 	
Date: May 10
Value: 151.48 	
Date: May 05
Value: 123.01 	
Date: Apr 30
Value: 103.83 	
Date: Apr 25
Value: 87.52 	
Date: Apr 20
Value: 53.34 	
Date: Apr 15
Value: 46.23 	
Date: Apr 10
Value: 34.81 	
Date: Apr 05
Value: 26.27 	
Date: Mar 31
Value: 14.25 	
Date: Mar 25
Value: 8.22 	
Date: Mar 20
Value: 6.65 	
Date: Mar 15
Value: 4.33 	
Date: Mar 10
Value: 2.89 	
Date: Mar 05
Value: 0.96 	
Date: Dec 31
Value: 1144.01 	
Date: Dec 25
Value: 1143.63 	
Date: Dec 20
Value: 1143.31 	
Date: Dec 15
Value: 1142.98 	
Date: Dec 10
Value: 1142.62 	
Date: Dec 05
Value: 1142.2 	
Date: Nov 30
Value: 1141.64 	
Date: Nov 25
Value: 1141.32 	
Date: Nov 20
Value: 1140.91 	
Date: Nov 15
Value: 1139.07 	
Date: Nov 10
Value: 1138.63 	
Date: Nov 05
Value: 1137.39 	
Date: Oct 31
Value: 1135.95 	
Date: Oct 25
Value: 1119.18 	
Date: Oct 20
Value: 1115.64 	
Date: Oct 15
Value: 1106.96 	
Date: Oct 10
Value: 1084.07 	
Date: Oct 05
Value: 1059.48 	
Date: Sep 30
Value: 1038.21 	
Date: Sep 25
Value: 999.61 	
Date: Sep 20
Value: 953.18 	
Date: Sep 15
Value: 933.26 	
Date: Sep 10
Value: 898.04 	
Date: Sep 05
Value: 857.61 	
Date: Aug 31
Value: 792.99 	
Date: Aug 25
Value: 716.37 	
Date: Aug 20
Value: 663.43 	
Date: Aug 15
Value: 647.78 	
Date: Aug 10
Value: 616.36 	
Date: Aug 05
Value: 601.59 	
Date: Jul 31
Value: 576.25 	
Date: Jul 25
Value: 516.35 	
Date: Jul 20
Value: 457.35 	
Date: Jul 15
Value: 423.24 	
Date: Jul 10
Value: 395.22 	
Date: Jul 05
Value: 373.4 	
Date: Jun 30
Value: 348.79 	
Date: Jun 25
Value: 322.88 	
Date: Jun 20
Value: 308.31 	
Date: Jun 15
Value: 288.08 	
Date: Jun 10
Value: 281.93 	
Date: Jun 05
Value: 265.19 	
Date: May 31
Value: 229.55 	
Date: May 25
Value: 183.17 	
Date: May 20
Value: 165.36 	
Date: May 15
Value: 146.8 	
Date: May 10
Value: 124.12 	
Date: May 05
Value: 101.12 	
Date: Apr 30
Value: 93.31 	
Date: Apr 25
Value: 72.3 	
Date: Apr 20
Value: 69.31 	
Date: Apr 15
Value: 65.57 	
Date: Apr 10
Value: 52.38 	
Date: Apr 05
Value: 37.56 	
Date: Mar 31
Value: 29.6 	
Date: Mar 25
Value: 27.52 	
Date: Mar 20
Value: 15.63 	
Date: Mar 15
Value: 10.42 	
Date: Mar 10
Value: 4.61 	
Date: Mar 05
Value: 1.21 	
Date: Dec 31
Value: 1062.65 	
Date: Dec 25
Value: 1062.27 	
Date: Dec 20
Value: 1061.82 	
Date: Dec 15
Value: 1061.4 	
Date: Dec 10
Value: 1060.96 	
Date: Dec 05
Value: 1060.42 	
Date: Nov 30
Value: 1059.69 	
Date: Nov 25
Value: 1059.09 	
Date: Nov 20
Value: 1058.3 	
Date: Nov 15
Value: 1057.47 	
Date: Nov 10
Value: 1056.27 	
Date: Nov 05
Value: 1054.12 	
Date: Oct 31
Value: 1051.12 	
Date: Oct 25
Value: 1039.65 	
Date: Oct 20
Value: 1028.9 	
Date: Oct 15
Value: 1014.85 	
Date: Oct 10
Value: 998.34 	
Date: Oct 05
Value: 976.28 	
Date: Sep 30
Value: 952.93 	
Date: Sep 25
Value: 922.42 	
Date: Sep 20
Value: 889.4 	
Date: Sep 15
Value: 854.54 	
Date: Sep 10
Value: 815.55 	
Date: Sep 05
Value: 779.45 	
Date: Aug 31
Value: 739.11 	
Date: Aug 25
Value: 691.62 	
Date: Aug 20
Value: 658.03 	
Date: Aug 15
Value: 628.71 	
Date: Aug 10
Value: 590.98 	
Date: Aug 05
Value: 562.53 	
Date: Jul 31
Value: 534.85 	
Date: Jul 25
Value: 499.7 	
Date: Jul 20
Value: 470.72 	
Date: Jul 15
Value: 441.82 	
Date: Jul 10
Value: 412.84 	
Date: Jul 05
Value: 387.1 	
Date: Jun 30
Value: 357.59 	
Date: Jun 25
Value: 334.99 	
Date: Jun 20
Value: 310.53 	
Date: Jun 15
Value: 286.32 	
Date: Jun 10
Value: 265.57 	
Date: Jun 05
Value: 241.58 	
Date: May 31
Value: 216.59 	
Date: May 25
Value: 192.99 	
Date: May 20
Value: 174.46 	
Date: May 15
Value: 156.25 	
Date: May 10
Value: 138.41 	
Date: May 05
Value: 121.04 	
Date: Apr 30
Value: 102.09 	
Date: Apr 25
Value: 85.16 	
Date: Apr 20
Value: 71.63 	
Date: Apr 15
Value: 60.3 	
Date: Apr 10
Value: 49.5 	
Date: Apr 05
Value: 38.08 	
Date: Mar 31
Value: 27.8 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 16.14 	
Date: Mar 15
Value: 11.24 	
Date: Mar 10
Value: 5.87 	
Date: Mar 05
Value: 2.53
	2019 (Day 360)
Date: Dec 26
Value: 0.34 	2019 (Day 352)
Date: Dec 18
Value: 0.36 	2019 (Day 344)
Date: Dec 10
Value: 0.4 	2019 (Day 336)
Date: Dec 02
Value: 0.44 	2019 (Day 328)
Date: Nov 24
Value: 0.48 	2019 (Day 320)
Date: Nov 16
Value: 0.54 	2019 (Day 312)
Date: Nov 08
Value: 0.59 	2019 (Day 304)
Date: Oct 31
Value: 0.63 	2019 (Day 296)
Date: Oct 23
Value: 0.66 	2019 (Day 288)
Date: Oct 15
Value: 0.65 	2019 (Day 280)
Date: Oct 07
Value: 0.65 	2019 (Day 272)
Date: Sep 29
Value: 0.65 	2019 (Day 264)
Date: Sep 21
Value: 0.69 	2019 (Day 256)
Date: Sep 13
Value: 0.65 	2019 (Day 248)
Date: Sep 05
Value: 0.67 	2019 (Day 240)
Date: Aug 28
Value: 0.66 	2019 (Day 232)
Date: Aug 20
Value: 0.69 	2019 (Day 224)
Date: Aug 12
Value: 0.56 	2019 (Day 216)
Date: Aug 04
Value: 0.61 	2019 (Day 208)
Date: Jul 27
Value: 0.6 	2019 (Day 200)
Date: Jul 19
Value: 0.57 	2019 (Day 192)
Date: Jul 11
Value: 0.6 	2019 (Day 184)
Date: Jul 03
Value: 0.55 	2019 (Day 176)
Date: Jun 25
Value: 0.52 	2019 (Day 168)
Date: Jun 17
Value: 0.49 	2019 (Day 160)
Date: Jun 09
Value: 0.68 	2019 (Day 152)
Date: Jun 01
Value: 0.47 	2019 (Day 144)
Date: May 24
Value: 0.35 	2019 (Day 136)
Date: May 16
Value: 0.39 	2019 (Day 128)
Date: May 08
Value: 0.34 	2019 (Day 120)
Date: Apr 30
Value: 0.3 	2019 (Day 112)
Date: Apr 22
Value: 0.27 	2019 (Day 104)
Date: Apr 14
Value: 0.29 	2019 (Day 96)
Date: Apr 06
Value: 0.27 	2019 (Day 88)
Date: Mar 29
Value: 0.27 	2019 (Day 80)
Date: Mar 21
Value: 0.24 	2019 (Day 72)
Date: Mar 13
Value: 0.25 	2019 (Day 64)
Date: Mar 05
Value: 0.25 	2018 (Day 360)
Date: Dec 26
Value: 0.3 	2018 (Day 352)
Date: Dec 18
Value: 0.34 	2018 (Day 344)
Date: Dec 10
Value: 0.37 	2018 (Day 336)
Date: Dec 02
Value: 0.42 	2018 (Day 328)
Date: Nov 24
Value: 0.45 	2018 (Day 320)
Date: Nov 16
Value: 0.51 	2018 (Day 312)
Date: Nov 08
Value: 0.56 	2018 (Day 304)
Date: Oct 31
Value: 0.6 	2018 (Day 296)
Date: Oct 23
Value: 0.65 	2018 (Day 288)
Date: Oct 15
Value: 0.65 	2018 (Day 280)
Date: Oct 07
Value: 0.68 	2018 (Day 272)
Date: Sep 29
Value: 0.67 	2018 (Day 264)
Date: Sep 21
Value: 0.67 	2018 (Day 256)
Date: Sep 13
Value: 0.69 	2018 (Day 248)
Date: Sep 05
Value: 0.69 	2018 (Day 240)
Date: Aug 28
Value: 0.67 	2018 (Day 232)
Date: Aug 20
Value: 0.65 	2018 (Day 224)
Date: Aug 12
Value: 0.63 	2018 (Day 216)
Date: Aug 04
Value: 0.65 	2018 (Day 208)
Date: Jul 27
Value: 0.61 	2018 (Day 200)
Date: Jul 19
Value: 0.65 	2018 (Day 192)
Date: Jul 11
Value: 0.61 	2018 (Day 184)
Date: Jul 03
Value: 0.62 	2018 (Day 176)
Date: Jun 25
Value: 0.43 	2018 (Day 168)
Date: Jun 17
Value: 0.46 	2018 (Day 160)
Date: Jun 09
Value: 0.49 	2018 (Day 152)
Date: Jun 01
Value: 0.43 	2018 (Day 144)
Date: May 24
Value: 0.34 	2018 (Day 136)
Date: May 16
Value: 0.39 	2018 (Day 128)
Date: May 08
Value: 0.34 	2018 (Day 120)
Date: Apr 30
Value: 0.32 	2018 (Day 112)
Date: Apr 22
Value: 0.32 	2018 (Day 104)
Date: Apr 14
Value: 0.28 	2018 (Day 96)
Date: Apr 06
Value: 0.29 	2018 (Day 88)
Date: Mar 29
Value: 0.25 	2018 (Day 80)
Date: Mar 21
Value: 0.29 	2018 (Day 72)
Date: Mar 13
Value: 0.27 	2018 (Day 64)
Date: Mar 05
Value: 0.26 	1900 (Day 360)
Date: Dec 26
Value: 0.31 	1900 (Day 352)
Date: Dec 18
Value: 0.34 	1900 (Day 344)
Date: Dec 10
Value: 0.38 	1900 (Day 336)
Date: Dec 02
Value: 0.41 	1900 (Day 328)
Date: Nov 24
Value: 0.45 	1900 (Day 320)
Date: Nov 16
Value: 0.5 	1900 (Day 312)
Date: Nov 08
Value: 0.55 	1900 (Day 304)
Date: Oct 31
Value: 0.6 	1900 (Day 296)
Date: Oct 23
Value: 0.63 	1900 (Day 288)
Date: Oct 15
Value: 0.65 	1900 (Day 280)
Date: Oct 07
Value: 0.66 	1900 (Day 272)
Date: Sep 29
Value: 0.66 	1900 (Day 264)
Date: Sep 21
Value: 0.68 	1900 (Day 256)
Date: Sep 13
Value: 0.68 	1900 (Day 248)
Date: Sep 05
Value: 0.67 	1900 (Day 240)
Date: Aug 28
Value: 0.68 	1900 (Day 232)
Date: Aug 20
Value: 0.66 	1900 (Day 224)
Date: Aug 12
Value: 0.64 	1900 (Day 216)
Date: Aug 04
Value: 0.63 	1900 (Day 208)
Date: Jul 27
Value: 0.63 	1900 (Day 200)
Date: Jul 19
Value: 0.59 	1900 (Day 192)
Date: Jul 11
Value: 0.58 	1900 (Day 184)
Date: Jul 03
Value: 0.59 	1900 (Day 176)
Date: Jun 25
Value: 0.51 	1900 (Day 168)
Date: Jun 17
Value: 0.48 	1900 (Day 160)
Date: Jun 09
Value: 0.47 	1900 (Day 152)
Date: Jun 01
Value: 0.43 	1900 (Day 144)
Date: May 24
Value: 0.41 	1900 (Day 136)
Date: May 16
Value: 0.41 	1900 (Day 128)
Date: May 08
Value: 0.38 	1900 (Day 120)
Date: Apr 30
Value: 0.35 	1900 (Day 112)
Date: Apr 22
Value: 0.33 	1900 (Day 104)
Date: Apr 14
Value: 0.3 	1900 (Day 96)
Date: Apr 06
Value: 0.29 	1900 (Day 88)
Date: Mar 29
Value: 0.27 	1900 (Day 80)
Date: Mar 21
Value: 0.27 	1900 (Day 72)
Date: Mar 13
Value: 0.26 	1900 (Day 64)
Date: Mar 05
Value: 0.25 	2019 (Day 360)
Date: Dec 26
Value: 0.34 	2019 (Day 352)
Date: Dec 18
Value: 0.36 	2019 (Day 344)
Date: Dec 10
Value: 0.4 	2019 (Day 336)
Date: Dec 02
Value: 0.44 	2019 (Day 328)
Date: Nov 24
Value: 0.48 	2019 (Day 320)
Date: Nov 16
Value: 0.54 	2019 (Day 312)
Date: Nov 08
Value: 0.59 	2019 (Day 304)
Date: Oct 31
Value: 0.63 	2019 (Day 296)
Date: Oct 23
Value: 0.66 	2019 (Day 288)
Date: Oct 15
Value: 0.65 	2019 (Day 280)
Date: Oct 07
Value: 0.65 	2019 (Day 272)
Date: Sep 29
Value: 0.65 	2019 (Day 264)
Date: Sep 21
Value: 0.69 	2019 (Day 256)
Date: Sep 13
Value: 0.65 	2019 (Day 248)
Date: Sep 05
Value: 0.67 	2019 (Day 240)
Date: Aug 28
Value: 0.66 	2019 (Day 232)
Date: Aug 20
Value: 0.69 	2019 (Day 224)
Date: Aug 12
Value: 0.56 	2019 (Day 216)
Date: Aug 04
Value: 0.61 	2019 (Day 208)
Date: Jul 27
Value: 0.6 	2019 (Day 200)
Date: Jul 19
Value: 0.57 	2019 (Day 192)
Date: Jul 11
Value: 0.6 	2019 (Day 184)
Date: Jul 03
Value: 0.55 	2019 (Day 176)
Date: Jun 25
Value: 0.52 	2019 (Day 168)
Date: Jun 17
Value: 0.49 	2019 (Day 160)
Date: Jun 09
Value: 0.68 	2019 (Day 152)
Date: Jun 01
Value: 0.47 	2019 (Day 144)
Date: May 24
Value: 0.35 	2019 (Day 136)
Date: May 16
Value: 0.39 	2019 (Day 128)
Date: May 08
Value: 0.34 	2019 (Day 120)
Date: Apr 30
Value: 0.3 	2019 (Day 112)
Date: Apr 22
Value: 0.27 	2019 (Day 104)
Date: Apr 14
Value: 0.29 	2019 (Day 96)
Date: Apr 06
Value: 0.27 	2019 (Day 88)
Date: Mar 29
Value: 0.27 	2019 (Day 80)
Date: Mar 21
Value: 0.24 	2019 (Day 72)
Date: Mar 13
Value: 0.25 	2019 (Day 64)
Date: Mar 05
Value: 0.25 	2018 (Day 360)
Date: Dec 26
Value: 0.3 	2018 (Day 352)
Date: Dec 18
Value: 0.34 	2018 (Day 344)
Date: Dec 10
Value: 0.37 	2018 (Day 336)
Date: Dec 02
Value: 0.42 	2018 (Day 328)
Date: Nov 24
Value: 0.45 	2018 (Day 320)
Date: Nov 16
Value: 0.51 	2018 (Day 312)
Date: Nov 08
Value: 0.56 	2018 (Day 304)
Date: Oct 31
Value: 0.6 	2018 (Day 296)
Date: Oct 23
Value: 0.65 	2018 (Day 288)
Date: Oct 15
Value: 0.65 	2018 (Day 280)
Date: Oct 07
Value: 0.68 	2018 (Day 272)
Date: Sep 29
Value: 0.67 	2018 (Day 264)
Date: Sep 21
Value: 0.67 	2018 (Day 256)
Date: Sep 13
Value: 0.69 	2018 (Day 248)
Date: Sep 05
Value: 0.69 	2018 (Day 240)
Date: Aug 28
Value: 0.67 	2018 (Day 232)
Date: Aug 20
Value: 0.65 	2018 (Day 224)
Date: Aug 12
Value: 0.63 	2018 (Day 216)
Date: Aug 04
Value: 0.65 	2018 (Day 208)
Date: Jul 27
Value: 0.61 	2018 (Day 200)
Date: Jul 19
Value: 0.65 	2018 (Day 192)
Date: Jul 11
Value: 0.61 	2018 (Day 184)
Date: Jul 03
Value: 0.62 	2018 (Day 176)
Date: Jun 25
Value: 0.43 	2018 (Day 168)
Date: Jun 17
Value: 0.46 	2018 (Day 160)
Date: Jun 09
Value: 0.49 	2018 (Day 152)
Date: Jun 01
Value: 0.43 	2018 (Day 144)
Date: May 24
Value: 0.34 	2018 (Day 136)
Date: May 16
Value: 0.39 	2018 (Day 128)
Date: May 08
Value: 0.34 	2018 (Day 120)
Date: Apr 30
Value: 0.32 	2018 (Day 112)
Date: Apr 22
Value: 0.32 	2018 (Day 104)
Date: Apr 14
Value: 0.28 	2018 (Day 96)
Date: Apr 06
Value: 0.29 	2018 (Day 88)
Date: Mar 29
Value: 0.25 	2018 (Day 80)
Date: Mar 21
Value: 0.29 	2018 (Day 72)
Date: Mar 13
Value: 0.27 	2018 (Day 64)
Date: Mar 05
Value: 0.26 	1900 (Day 360)
Date: Dec 26
Value: 0.31 	1900 (Day 352)
Date: Dec 18
Value: 0.34 	1900 (Day 344)
Date: Dec 10
Value: 0.38 	1900 (Day 336)
Date: Dec 02
Value: 0.41 	1900 (Day 328)
Date: Nov 24
Value: 0.45 	1900 (Day 320)
Date: Nov 16
Value: 0.5 	1900 (Day 312)
Date: Nov 08
Value: 0.55 	1900 (Day 304)
Date: Oct 31
Value: 0.6 	1900 (Day 296)
Date: Oct 23
Value: 0.63 	1900 (Day 288)
Date: Oct 15
Value: 0.65 	1900 (Day 280)
Date: Oct 07
Value: 0.66 	1900 (Day 272)
Date: Sep 29
Value: 0.66 	1900 (Day 264)
Date: Sep 21
Value: 0.68 	1900 (Day 256)
Date: Sep 13
Value: 0.68 	1900 (Day 248)
Date: Sep 05
Value: 0.67 	1900 (Day 240)
Date: Aug 28
Value: 0.68 	1900 (Day 232)
Date: Aug 20
Value: 0.66 	1900 (Day 224)
Date: Aug 12
Value: 0.64 	1900 (Day 216)
Date: Aug 04
Value: 0.63 	1900 (Day 208)
Date: Jul 27
Value: 0.63 	1900 (Day 200)
Date: Jul 19
Value: 0.59 	1900 (Day 192)
Date: Jul 11
Value: 0.58 	1900 (Day 184)
Date: Jul 03
Value: 0.59 	1900 (Day 176)
Date: Jun 25
Value: 0.51 	1900 (Day 168)
Date: Jun 17
Value: 0.48 	1900 (Day 160)
Date: Jun 09
Value: 0.47 	1900 (Day 152)
Date: Jun 01
Value: 0.43 	1900 (Day 144)
Date: May 24
Value: 0.41 	1900 (Day 136)
Date: May 16
Value: 0.41 	1900 (Day 128)
Date: May 08
Value: 0.38 	1900 (Day 120)
Date: Apr 30
Value: 0.35 	1900 (Day 112)
Date: Apr 22
Value: 0.33 	1900 (Day 104)
Date: Apr 14
Value: 0.3 	1900 (Day 96)
Date: Apr 06
Value: 0.29 	1900 (Day 88)
Date: Mar 29
Value: 0.27 	1900 (Day 80)
Date: Mar 21
Value: 0.27 	1900 (Day 72)
Date: Mar 13
Value: 0.26 	1900 (Day 64)
Date: Mar 05
Value: 0.25
	
Date: Dec 31
Value: 274.66 	
Date: Dec 25
Value: 290.16 	
Date: Dec 20
Value: 304.18 	
Date: Dec 15
Value: 318.12 	
Date: Dec 10
Value: 320.21 	
Date: Dec 05
Value: 335.68 	
Date: Nov 30
Value: 352.27 	
Date: Nov 25
Value: 369.83 	
Date: Nov 20
Value: 388.69 	
Date: Nov 15
Value: 409.16 	
Date: Nov 10
Value: 428.44 	
Date: Nov 05
Value: 450.93 	
Date: Oct 31
Value: 473.82 	
Date: Oct 25
Value: 494.41 	
Date: Oct 20
Value: 490.2 	
Date: Oct 15
Value: 484.18 	
Date: Oct 10
Value: 476.43 	
Date: Oct 05
Value: 443.68 	
Date: Sep 30
Value: 437.41 	
Date: Sep 25
Value: 433.48 	
Date: Sep 20
Value: 430.97 	
Date: Sep 15
Value: 417.57 	
Date: Sep 10
Value: 412.29 	
Date: Sep 05
Value: 394.93 	
Date: Aug 31
Value: 381.5 	
Date: Aug 25
Value: 384.67 	
Date: Aug 20
Value: 356.31 	
Date: Aug 15
Value: 339.88 	
Date: Aug 10
Value: 351.33 	
Date: Aug 05
Value: 359.73 	
Date: Jul 31
Value: 344.77 	
Date: Jul 25
Value: 347.72 	
Date: Jul 20
Value: 315.78 	
Date: Jul 15
Value: 277.38 	
Date: Jul 10
Value: 273.64 	
Date: Jul 05
Value: 273.42 	
Date: Jun 30
Value: 243.03 	
Date: Jun 25
Value: 248.91 	
Date: Jun 20
Value: 230.82 	
Date: Jun 15
Value: 233.49 	
Date: Jun 10
Value: 228.83 	
Date: Jun 05
Value: 214.81 	
Date: May 31
Value: 222.73 	
Date: May 25
Value: 216.98 	
Date: May 20
Value: 204.7 	
Date: May 15
Value: 193.72 	
Date: May 10
Value: 169.57 	
Date: May 05
Value: 155.46 	
Date: Apr 30
Value: 141.07 	
Date: Apr 25
Value: 139.51 	
Date: Apr 20
Value: 117.03 	
Date: Apr 15
Value: 114.34 	
Date: Apr 10
Value: 117.46 	
Date: Apr 05
Value: 123.16 	
Date: Mar 31
Value: 128.15 	
Date: Mar 25
Value: 116.14 	
Date: Mar 20
Value: 122.3 	
Date: Mar 15
Value: 128.23 	
Date: Mar 10
Value: 135.24 	
Date: Mar 05
Value: 123.45 	
Date: Dec 31
Value: 234.23 	
Date: Dec 25
Value: 247.22 	
Date: Dec 20
Value: 258.82 	
Date: Dec 15
Value: 271.71 	
Date: Dec 10
Value: 284.83 	
Date: Dec 05
Value: 298.58 	
Date: Nov 30
Value: 313.1 	
Date: Nov 25
Value: 329.47 	
Date: Nov 20
Value: 346.98 	
Date: Nov 15
Value: 364.43 	
Date: Nov 10
Value: 383.63 	
Date: Nov 05
Value: 403.74 	
Date: Oct 31
Value: 424.37 	
Date: Oct 25
Value: 434.19 	
Date: Oct 20
Value: 455.92 	
Date: Oct 15
Value: 477.33 	
Date: Oct 10
Value: 482.42 	
Date: Oct 05
Value: 492.59 	
Date: Sep 30
Value: 497.06 	
Date: Sep 25
Value: 502.88 	
Date: Sep 20
Value: 494.37 	
Date: Sep 15
Value: 507.17 	
Date: Sep 10
Value: 500.37 	
Date: Sep 05
Value: 493.15 	
Date: Aug 31
Value: 462.16 	
Date: Aug 25
Value: 408.71 	
Date: Aug 20
Value: 369.04 	
Date: Aug 15
Value: 365.53 	
Date: Aug 10
Value: 361.99 	
Date: Aug 05
Value: 357.48 	
Date: Jul 31
Value: 352.68 	
Date: Jul 25
Value: 340.33 	
Date: Jul 20
Value: 291.7 	
Date: Jul 15
Value: 269.87 	
Date: Jul 10
Value: 255.92 	
Date: Jul 05
Value: 252.76 	
Date: Jun 30
Value: 245.55 	
Date: Jun 25
Value: 221.36 	
Date: Jun 20
Value: 212.72 	
Date: Jun 15
Value: 201.68 	
Date: Jun 10
Value: 210.8 	
Date: Jun 05
Value: 205.73 	
Date: May 31
Value: 193.23 	
Date: May 25
Value: 160.45 	
Date: May 20
Value: 160.1 	
Date: May 15
Value: 137.2 	
Date: May 10
Value: 140.57 	
Date: May 05
Value: 130.06 	
Date: Apr 30
Value: 128.83 	
Date: Apr 25
Value: 119.58 	
Date: Apr 20
Value: 119.56 	
Date: Apr 15
Value: 120.34 	
Date: Apr 10
Value: 113.25 	
Date: Apr 05
Value: 104.63 	
Date: Mar 31
Value: 104.34 	
Date: Mar 25
Value: 108.91 	
Date: Mar 20
Value: 103 	
Date: Mar 15
Value: 105.4 	
Date: Mar 10
Value: 106 	
Date: Mar 05
Value: 109.47 	
Date: Dec 31
Value: 230.41 	
Date: Dec 25
Value: 243.04 	
Date: Dec 20
Value: 254.29 	
Date: Dec 15
Value: 266.08 	
Date: Dec 10
Value: 277.24 	
Date: Dec 05
Value: 290.44 	
Date: Nov 30
Value: 304.32 	
Date: Nov 25
Value: 319.36 	
Date: Nov 20
Value: 335.36 	
Date: Nov 15
Value: 352.01 	
Date: Nov 10
Value: 368.47 	
Date: Nov 05
Value: 385.93 	
Date: Oct 31
Value: 405.28 	
Date: Oct 25
Value: 424.81 	
Date: Oct 20
Value: 438.64 	
Date: Oct 15
Value: 449.35 	
Date: Oct 10
Value: 456.05 	
Date: Oct 05
Value: 455.83 	
Date: Sep 30
Value: 456.06 	
Date: Sep 25
Value: 452.97 	
Date: Sep 20
Value: 449.61 	
Date: Sep 15
Value: 437.73 	
Date: Sep 10
Value: 426.23 	
Date: Sep 05
Value: 416.92 	
Date: Aug 31
Value: 401.08 	
Date: Aug 25
Value: 383.99 	
Date: Aug 20
Value: 365.36 	
Date: Aug 15
Value: 358.25 	
Date: Aug 10
Value: 345.52 	
Date: Aug 05
Value: 335.32 	
Date: Jul 31
Value: 329.23 	
Date: Jul 25
Value: 319.18 	
Date: Jul 20
Value: 300.54 	
Date: Jul 15
Value: 281.47 	
Date: Jul 10
Value: 265.03 	
Date: Jul 05
Value: 261.11 	
Date: Jun 30
Value: 244.68 	
Date: Jun 25
Value: 229.69 	
Date: Jun 20
Value: 217.8 	
Date: Jun 15
Value: 209.7 	
Date: Jun 10
Value: 207.27 	
Date: Jun 05
Value: 196.24 	
Date: May 31
Value: 190.71 	
Date: May 25
Value: 184.78 	
Date: May 20
Value: 175.61 	
Date: May 15
Value: 164.18 	
Date: May 10
Value: 156.73 	
Date: May 05
Value: 150.19 	
Date: Apr 30
Value: 139.5 	
Date: Apr 25
Value: 133.44 	
Date: Apr 20
Value: 130.89 	
Date: Apr 15
Value: 129.79 	
Date: Apr 10
Value: 128.73 	
Date: Apr 05
Value: 121.2 	
Date: Mar 31
Value: 121.38 	
Date: Mar 25
Value: 124.32 	
Date: Mar 20
Value: 121.8 	
Date: Mar 15
Value: 120.15 	
Date: Mar 10
Value: 122.21 	
Date: Mar 05
Value: 125.62 	
Date: Dec 31
Value: 274.66 	
Date: Dec 25
Value: 290.16 	
Date: Dec 20
Value: 304.18 	
Date: Dec 15
Value: 318.12 	
Date: Dec 10
Value: 320.21 	
Date: Dec 05
Value: 335.68 	
Date: Nov 30
Value: 352.27 	
Date: Nov 25
Value: 369.83 	
Date: Nov 20
Value: 388.69 	
Date: Nov 15
Value: 409.16 	
Date: Nov 10
Value: 428.44 	
Date: Nov 05
Value: 450.93 	
Date: Oct 31
Value: 473.82 	
Date: Oct 25
Value: 494.41 	
Date: Oct 20
Value: 490.2 	
Date: Oct 15
Value: 484.18 	
Date: Oct 10
Value: 476.43 	
Date: Oct 05
Value: 443.68 	
Date: Sep 30
Value: 437.41 	
Date: Sep 25
Value: 433.48 	
Date: Sep 20
Value: 430.97 	
Date: Sep 15
Value: 417.57 	
Date: Sep 10
Value: 412.29 	
Date: Sep 05
Value: 394.93 	
Date: Aug 31
Value: 381.5 	
Date: Aug 25
Value: 384.67 	
Date: Aug 20
Value: 356.31 	
Date: Aug 15
Value: 339.88 	
Date: Aug 10
Value: 351.33 	
Date: Aug 05
Value: 359.73 	
Date: Jul 31
Value: 344.77 	
Date: Jul 25
Value: 347.72 	
Date: Jul 20
Value: 315.78 	
Date: Jul 15
Value: 277.38 	
Date: Jul 10
Value: 273.64 	
Date: Jul 05
Value: 273.42 	
Date: Jun 30
Value: 243.03 	
Date: Jun 25
Value: 248.91 	
Date: Jun 20
Value: 230.82 	
Date: Jun 15
Value: 233.49 	
Date: Jun 10
Value: 228.83 	
Date: Jun 05
Value: 214.81 	
Date: May 31
Value: 222.73 	
Date: May 25
Value: 216.98 	
Date: May 20
Value: 204.7 	
Date: May 15
Value: 193.72 	
Date: May 10
Value: 169.57 	
Date: May 05
Value: 155.46 	
Date: Apr 30
Value: 141.07 	
Date: Apr 25
Value: 139.51 	
Date: Apr 20
Value: 117.03 	
Date: Apr 15
Value: 114.34 	
Date: Apr 10
Value: 117.46 	
Date: Apr 05
Value: 123.16 	
Date: Mar 31
Value: 128.15 	
Date: Mar 25
Value: 116.14 	
Date: Mar 20
Value: 122.3 	
Date: Mar 15
Value: 128.23 	
Date: Mar 10
Value: 135.24 	
Date: Mar 05
Value: 123.45 	
Date: Dec 31
Value: 234.23 	
Date: Dec 25
Value: 247.22 	
Date: Dec 20
Value: 258.82 	
Date: Dec 15
Value: 271.71 	
Date: Dec 10
Value: 284.83 	
Date: Dec 05
Value: 298.58 	
Date: Nov 30
Value: 313.1 	
Date: Nov 25
Value: 329.47 	
Date: Nov 20
Value: 346.98 	
Date: Nov 15
Value: 364.43 	
Date: Nov 10
Value: 383.63 	
Date: Nov 05
Value: 403.74 	
Date: Oct 31
Value: 424.37 	
Date: Oct 25
Value: 434.19 	
Date: Oct 20
Value: 455.92 	
Date: Oct 15
Value: 477.33 	
Date: Oct 10
Value: 482.42 	
Date: Oct 05
Value: 492.59 	
Date: Sep 30
Value: 497.06 	
Date: Sep 25
Value: 502.88 	
Date: Sep 20
Value: 494.37 	
Date: Sep 15
Value: 507.17 	
Date: Sep 10
Value: 500.37 	
Date: Sep 05
Value: 493.15 	
Date: Aug 31
Value: 462.16 	
Date: Aug 25
Value: 408.71 	
Date: Aug 20
Value: 369.04 	
Date: Aug 15
Value: 365.53 	
Date: Aug 10
Value: 361.99 	
Date: Aug 05
Value: 357.48 	
Date: Jul 31
Value: 352.68 	
Date: Jul 25
Value: 340.33 	
Date: Jul 20
Value: 291.7 	
Date: Jul 15
Value: 269.87 	
Date: Jul 10
Value: 255.92 	
Date: Jul 05
Value: 252.76 	
Date: Jun 30
Value: 245.55 	
Date: Jun 25
Value: 221.36 	
Date: Jun 20
Value: 212.72 	
Date: Jun 15
Value: 201.68 	
Date: Jun 10
Value: 210.8 	
Date: Jun 05
Value: 205.73 	
Date: May 31
Value: 193.23 	
Date: May 25
Value: 160.45 	
Date: May 20
Value: 160.1 	
Date: May 15
Value: 137.2 	
Date: May 10
Value: 140.57 	
Date: May 05
Value: 130.06 	
Date: Apr 30
Value: 128.83 	
Date: Apr 25
Value: 119.58 	
Date: Apr 20
Value: 119.56 	
Date: Apr 15
Value: 120.34 	
Date: Apr 10
Value: 113.25 	
Date: Apr 05
Value: 104.63 	
Date: Mar 31
Value: 104.34 	
Date: Mar 25
Value: 108.91 	
Date: Mar 20
Value: 103 	
Date: Mar 15
Value: 105.4 	
Date: Mar 10
Value: 106 	
Date: Mar 05
Value: 109.47 	
Date: Dec 31
Value: 230.41 	
Date: Dec 25
Value: 243.04 	
Date: Dec 20
Value: 254.29 	
Date: Dec 15
Value: 266.08 	
Date: Dec 10
Value: 277.24 	
Date: Dec 05
Value: 290.44 	
Date: Nov 30
Value: 304.32 	
Date: Nov 25
Value: 319.36 	
Date: Nov 20
Value: 335.36 	
Date: Nov 15
Value: 352.01 	
Date: Nov 10
Value: 368.47 	
Date: Nov 05
Value: 385.93 	
Date: Oct 31
Value: 405.28 	
Date: Oct 25
Value: 424.81 	
Date: Oct 20
Value: 438.64 	
Date: Oct 15
Value: 449.35 	
Date: Oct 10
Value: 456.05 	
Date: Oct 05
Value: 455.83 	
Date: Sep 30
Value: 456.06 	
Date: Sep 25
Value: 452.97 	
Date: Sep 20
Value: 449.61 	
Date: Sep 15
Value: 437.73 	
Date: Sep 10
Value: 426.23 	
Date: Sep 05
Value: 416.92 	
Date: Aug 31
Value: 401.08 	
Date: Aug 25
Value: 383.99 	
Date: Aug 20
Value: 365.36 	
Date: Aug 15
Value: 358.25 	
Date: Aug 10
Value: 345.52 	
Date: Aug 05
Value: 335.32 	
Date: Jul 31
Value: 329.23 	
Date: Jul 25
Value: 319.18 	
Date: Jul 20
Value: 300.54 	
Date: Jul 15
Value: 281.47 	
Date: Jul 10
Value: 265.03 	
Date: Jul 05
Value: 261.11 	
Date: Jun 30
Value: 244.68 	
Date: Jun 25
Value: 229.69 	
Date: Jun 20
Value: 217.8 	
Date: Jun 15
Value: 209.7 	
Date: Jun 10
Value: 207.27 	
Date: Jun 05
Value: 196.24 	
Date: May 31
Value: 190.71 	
Date: May 25
Value: 184.78 	
Date: May 20
Value: 175.61 	
Date: May 15
Value: 164.18 	
Date: May 10
Value: 156.73 	
Date: May 05
Value: 150.19 	
Date: Apr 30
Value: 139.5 	
Date: Apr 25
Value: 133.44 	
Date: Apr 20
Value: 130.89 	
Date: Apr 15
Value: 129.79 	
Date: Apr 10
Value: 128.73 	
Date: Apr 05
Value: 121.2 	
Date: Mar 31
Value: 121.38 	
Date: Mar 25
Value: 124.32 	
Date: Mar 20
Value: 121.8 	
Date: Mar 15
Value: 120.15 	
Date: Mar 10
Value: 122.21 	
Date: Mar 05
Value: 125.62
	
Date: Dec 31
Value: 35.43 	
Date: Dec 25
Value: 36.04 	
Date: Dec 20
Value: 35.2 	
Date: Dec 15
Value: 35 	
Date: Dec 10
Value: 35.7 	
Date: Dec 05
Value: 36.63 	
Date: Nov 30
Value: 35.82 	
Date: Nov 25
Value: 35.51 	
Date: Nov 20
Value: 37.06 	
Date: Nov 15
Value: 35.25 	
Date: Nov 10
Value: 36.09 	
Date: Nov 05
Value: 34.32 	
Date: Oct 31
Value: 32.96 	
Date: Oct 25
Value: 32.57 	
Date: Oct 20
Value: 32.87 	
Date: Oct 15
Value: 31.75 	
Date: Oct 10
Value: 30.3 	
Date: Oct 05
Value: 31.52 	
Date: Sep 30
Value: 31.56 	
Date: Sep 25
Value: 31.54 	
Date: Sep 20
Value: 30.45 	
Date: Sep 15
Value: 31.31 	
Date: Sep 10
Value: 30.34 	
Date: Sep 05
Value: 30.05 	
Date: Aug 31
Value: 30.35 	
Date: Aug 25
Value: 29.66 	
Date: Aug 20
Value: 31.13 	
Date: Aug 15
Value: 31.82 	
Date: Aug 10
Value: 29.92 	
Date: Aug 05
Value: 30.45 	
Date: Jul 31
Value: 30.83 	
Date: Jul 25
Value: 30.13 	
Date: Jul 20
Value: 31.03 	
Date: Jul 15
Value: 31.2 	
Date: Jul 10
Value: 30.72 	
Date: Jul 05
Value: 30.67 	
Date: Jun 30
Value: 32.2 	
Date: Jun 25
Value: 32.2 	
Date: Jun 20
Value: 33.96 	
Date: Jun 15
Value: 29.64 	
Date: Jun 10
Value: 30.77 	
Date: Jun 05
Value: 31.03 	
Date: May 31
Value: 34.33 	
Date: May 25
Value: 34.67 	
Date: May 20
Value: 34 	
Date: May 15
Value: 34.36 	
Date: May 10
Value: 36.56 	
Date: May 05
Value: 35.97 	
Date: Apr 30
Value: 37.29 	
Date: Apr 25
Value: 35.29 	
Date: Apr 20
Value: 38.5 	
Date: Apr 15
Value: 37.88 	
Date: Apr 10
Value: 39.42 	
Date: Apr 05
Value: 38.87 	
Date: Mar 31
Value: 39.18 	
Date: Mar 25
Value: 39.21 	
Date: Mar 20
Value: 38.47 	
Date: Mar 15
Value: 40.29 	
Date: Mar 10
Value: 38.18 	
Date: Mar 05
Value: 37.6 	
Date: Dec 31
Value: 34.39 	
Date: Dec 25
Value: 34.71 	
Date: Dec 20
Value: 36.84 	
Date: Dec 15
Value: 36.13 	
Date: Dec 10
Value: 35.76 	
Date: Dec 05
Value: 35.92 	
Date: Nov 30
Value: 36.63 	
Date: Nov 25
Value: 37.13 	
Date: Nov 20
Value: 34.86 	
Date: Nov 15
Value: 36.81 	
Date: Nov 10
Value: 35.57 	
Date: Nov 05
Value: 34.33 	
Date: Oct 31
Value: 32.77 	
Date: Oct 25
Value: 34.77 	
Date: Oct 20
Value: 33.83 	
Date: Oct 15
Value: 31.97 	
Date: Oct 10
Value: 31.81 	
Date: Oct 05
Value: 32.37 	
Date: Sep 30
Value: 32.37 	
Date: Sep 25
Value: 31.43 	
Date: Sep 20
Value: 31.73 	
Date: Sep 15
Value: 30.88 	
Date: Sep 10
Value: 30.04 	
Date: Sep 05
Value: 28.78 	
Date: Aug 31
Value: 29.95 	
Date: Aug 25
Value: 28.66 	
Date: Aug 20
Value: 30.94 	
Date: Aug 15
Value: 30.56 	
Date: Aug 10
Value: 30.41 	
Date: Aug 05
Value: 29.8 	
Date: Jul 31
Value: 29.74 	
Date: Jul 25
Value: 30.34 	
Date: Jul 20
Value: 29.21 	
Date: Jul 15
Value: 31.51 	
Date: Jul 10
Value: 30.87 	
Date: Jul 05
Value: 30.32 	
Date: Jun 30
Value: 30.53 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 31.41 	
Date: Jun 15
Value: 33.97 	
Date: Jun 10
Value: 32.74 	
Date: Jun 05
Value: 32.59 	
Date: May 31
Value: 32.75 	
Date: May 25
Value: 34.35 	
Date: May 20
Value: 33.14 	
Date: May 15
Value: 33.49 	
Date: May 10
Value: 36.06 	
Date: May 05
Value: 35.89 	
Date: Apr 30
Value: 36.48 	
Date: Apr 25
Value: 37.33 	
Date: Apr 20
Value: 36.81 	
Date: Apr 15
Value: 35.87 	
Date: Apr 10
Value: 36.23 	
Date: Apr 05
Value: 37.84 	
Date: Mar 31
Value: 38.21 	
Date: Mar 25
Value: 36.04 	
Date: Mar 20
Value: 37.04 	
Date: Mar 15
Value: 38.26 	
Date: Mar 10
Value: 36.59 	
Date: Mar 05
Value: 38.91 	
Date: Dec 31
Value: 34.64 	
Date: Dec 25
Value: 35.04 	
Date: Dec 20
Value: 35.36 	
Date: Dec 15
Value: 34.93 	
Date: Dec 10
Value: 35.52 	
Date: Dec 05
Value: 36.03 	
Date: Nov 30
Value: 35.32 	
Date: Nov 25
Value: 35.41 	
Date: Nov 20
Value: 35.73 	
Date: Nov 15
Value: 35.55 	
Date: Nov 10
Value: 35.32 	
Date: Nov 05
Value: 34.64 	
Date: Oct 31
Value: 34.02 	
Date: Oct 25
Value: 33.54 	
Date: Oct 20
Value: 33.21 	
Date: Oct 15
Value: 32.31 	
Date: Oct 10
Value: 31.45 	
Date: Oct 05
Value: 31.7 	
Date: Sep 30
Value: 31.37 	
Date: Sep 25
Value: 31.04 	
Date: Sep 20
Value: 30.42 	
Date: Sep 15
Value: 30.51 	
Date: Sep 10
Value: 30.22 	
Date: Sep 05
Value: 29.7 	
Date: Aug 31
Value: 29.66 	
Date: Aug 25
Value: 29.98 	
Date: Aug 20
Value: 29.73 	
Date: Aug 15
Value: 29.3 	
Date: Aug 10
Value: 29.56 	
Date: Aug 05
Value: 29.77 	
Date: Jul 31
Value: 29.63 	
Date: Jul 25
Value: 29.77 	
Date: Jul 20
Value: 29.99 	
Date: Jul 15
Value: 30.46 	
Date: Jul 10
Value: 31.05 	
Date: Jul 05
Value: 30.96 	
Date: Jun 30
Value: 30.74 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 31.78 	
Date: Jun 15
Value: 32.26 	
Date: Jun 10
Value: 32.53 	
Date: Jun 05
Value: 33.05 	
Date: May 31
Value: 33.61 	
Date: May 25
Value: 34.19 	
Date: May 20
Value: 34.5 	
Date: May 15
Value: 34.28 	
Date: May 10
Value: 34.78 	
Date: May 05
Value: 35.22 	
Date: Apr 30
Value: 35.48 	
Date: Apr 25
Value: 35.95 	
Date: Apr 20
Value: 36.38 	
Date: Apr 15
Value: 36.67 	
Date: Apr 10
Value: 36.6 	
Date: Apr 05
Value: 37.02 	
Date: Mar 31
Value: 38.01 	
Date: Mar 25
Value: 37.13 	
Date: Mar 20
Value: 37.65 	
Date: Mar 15
Value: 37.83 	
Date: Mar 10
Value: 38.41 	
Date: Mar 05
Value: 37.97 	
Date: Dec 31
Value: 35.43 	
Date: Dec 25
Value: 36.04 	
Date: Dec 20
Value: 35.2 	
Date: Dec 15
Value: 35 	
Date: Dec 10
Value: 35.7 	
Date: Dec 05
Value: 36.63 	
Date: Nov 30
Value: 35.82 	
Date: Nov 25
Value: 35.51 	
Date: Nov 20
Value: 37.06 	
Date: Nov 15
Value: 35.25 	
Date: Nov 10
Value: 36.09 	
Date: Nov 05
Value: 34.32 	
Date: Oct 31
Value: 32.96 	
Date: Oct 25
Value: 32.57 	
Date: Oct 20
Value: 32.87 	
Date: Oct 15
Value: 31.75 	
Date: Oct 10
Value: 30.3 	
Date: Oct 05
Value: 31.52 	
Date: Sep 30
Value: 31.56 	
Date: Sep 25
Value: 31.54 	
Date: Sep 20
Value: 30.45 	
Date: Sep 15
Value: 31.31 	
Date: Sep 10
Value: 30.34 	
Date: Sep 05
Value: 30.05 	
Date: Aug 31
Value: 30.35 	
Date: Aug 25
Value: 29.66 	
Date: Aug 20
Value: 31.13 	
Date: Aug 15
Value: 31.82 	
Date: Aug 10
Value: 29.92 	
Date: Aug 05
Value: 30.45 	
Date: Jul 31
Value: 30.83 	
Date: Jul 25
Value: 30.13 	
Date: Jul 20
Value: 31.03 	
Date: Jul 15
Value: 31.2 	
Date: Jul 10
Value: 30.72 	
Date: Jul 05
Value: 30.67 	
Date: Jun 30
Value: 32.2 	
Date: Jun 25
Value: 32.2 	
Date: Jun 20
Value: 33.96 	
Date: Jun 15
Value: 29.64 	
Date: Jun 10
Value: 30.77 	
Date: Jun 05
Value: 31.03 	
Date: May 31
Value: 34.33 	
Date: May 25
Value: 34.67 	
Date: May 20
Value: 34 	
Date: May 15
Value: 34.36 	
Date: May 10
Value: 36.56 	
Date: May 05
Value: 35.97 	
Date: Apr 30
Value: 37.29 	
Date: Apr 25
Value: 35.29 	
Date: Apr 20
Value: 38.5 	
Date: Apr 15
Value: 37.88 	
Date: Apr 10
Value: 39.42 	
Date: Apr 05
Value: 38.87 	
Date: Mar 31
Value: 39.18 	
Date: Mar 25
Value: 39.21 	
Date: Mar 20
Value: 38.47 	
Date: Mar 15
Value: 40.29 	
Date: Mar 10
Value: 38.18 	
Date: Mar 05
Value: 37.6 	
Date: Dec 31
Value: 34.39 	
Date: Dec 25
Value: 34.71 	
Date: Dec 20
Value: 36.84 	
Date: Dec 15
Value: 36.13 	
Date: Dec 10
Value: 35.76 	
Date: Dec 05
Value: 35.92 	
Date: Nov 30
Value: 36.63 	
Date: Nov 25
Value: 37.13 	
Date: Nov 20
Value: 34.86 	
Date: Nov 15
Value: 36.81 	
Date: Nov 10
Value: 35.57 	
Date: Nov 05
Value: 34.33 	
Date: Oct 31
Value: 32.77 	
Date: Oct 25
Value: 34.77 	
Date: Oct 20
Value: 33.83 	
Date: Oct 15
Value: 31.97 	
Date: Oct 10
Value: 31.81 	
Date: Oct 05
Value: 32.37 	
Date: Sep 30
Value: 32.37 	
Date: Sep 25
Value: 31.43 	
Date: Sep 20
Value: 31.73 	
Date: Sep 15
Value: 30.88 	
Date: Sep 10
Value: 30.04 	
Date: Sep 05
Value: 28.78 	
Date: Aug 31
Value: 29.95 	
Date: Aug 25
Value: 28.66 	
Date: Aug 20
Value: 30.94 	
Date: Aug 15
Value: 30.56 	
Date: Aug 10
Value: 30.41 	
Date: Aug 05
Value: 29.8 	
Date: Jul 31
Value: 29.74 	
Date: Jul 25
Value: 30.34 	
Date: Jul 20
Value: 29.21 	
Date: Jul 15
Value: 31.51 	
Date: Jul 10
Value: 30.87 	
Date: Jul 05
Value: 30.32 	
Date: Jun 30
Value: 30.53 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 31.41 	
Date: Jun 15
Value: 33.97 	
Date: Jun 10
Value: 32.74 	
Date: Jun 05
Value: 32.59 	
Date: May 31
Value: 32.75 	
Date: May 25
Value: 34.35 	
Date: May 20
Value: 33.14 	
Date: May 15
Value: 33.49 	
Date: May 10
Value: 36.06 	
Date: May 05
Value: 35.89 	
Date: Apr 30
Value: 36.48 	
Date: Apr 25
Value: 37.33 	
Date: Apr 20
Value: 36.81 	
Date: Apr 15
Value: 35.87 	
Date: Apr 10
Value: 36.23 	
Date: Apr 05
Value: 37.84 	
Date: Mar 31
Value: 38.21 	
Date: Mar 25
Value: 36.04 	
Date: Mar 20
Value: 37.04 	
Date: Mar 15
Value: 38.26 	
Date: Mar 10
Value: 36.59 	
Date: Mar 05
Value: 38.91 	
Date: Dec 31
Value: 34.64 	
Date: Dec 25
Value: 35.04 	
Date: Dec 20
Value: 35.36 	
Date: Dec 15
Value: 34.93 	
Date: Dec 10
Value: 35.52 	
Date: Dec 05
Value: 36.03 	
Date: Nov 30
Value: 35.32 	
Date: Nov 25
Value: 35.41 	
Date: Nov 20
Value: 35.73 	
Date: Nov 15
Value: 35.55 	
Date: Nov 10
Value: 35.32 	
Date: Nov 05
Value: 34.64 	
Date: Oct 31
Value: 34.02 	
Date: Oct 25
Value: 33.54 	
Date: Oct 20
Value: 33.21 	
Date: Oct 15
Value: 32.31 	
Date: Oct 10
Value: 31.45 	
Date: Oct 05
Value: 31.7 	
Date: Sep 30
Value: 31.37 	
Date: Sep 25
Value: 31.04 	
Date: Sep 20
Value: 30.42 	
Date: Sep 15
Value: 30.51 	
Date: Sep 10
Value: 30.22 	
Date: Sep 05
Value: 29.7 	
Date: Aug 31
Value: 29.66 	
Date: Aug 25
Value: 29.98 	
Date: Aug 20
Value: 29.73 	
Date: Aug 15
Value: 29.3 	
Date: Aug 10
Value: 29.56 	
Date: Aug 05
Value: 29.77 	
Date: Jul 31
Value: 29.63 	
Date: Jul 25
Value: 29.77 	
Date: Jul 20
Value: 29.99 	
Date: Jul 15
Value: 30.46 	
Date: Jul 10
Value: 31.05 	
Date: Jul 05
Value: 30.96 	
Date: Jun 30
Value: 30.74 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 31.78 	
Date: Jun 15
Value: 32.26 	
Date: Jun 10
Value: 32.53 	
Date: Jun 05
Value: 33.05 	
Date: May 31
Value: 33.61 	
Date: May 25
Value: 34.19 	
Date: May 20
Value: 34.5 	
Date: May 15
Value: 34.28 	
Date: May 10
Value: 34.78 	
Date: May 05
Value: 35.22 	
Date: Apr 30
Value: 35.48 	
Date: Apr 25
Value: 35.95 	
Date: Apr 20
Value: 36.38 	
Date: Apr 15
Value: 36.67 	
Date: Apr 10
Value: 36.6 	
Date: Apr 05
Value: 37.02 	
Date: Mar 31
Value: 38.01 	
Date: Mar 25
Value: 37.13 	
Date: Mar 20
Value: 37.65 	
Date: Mar 15
Value: 37.83 	
Date: Mar 10
Value: 38.41 	
Date: Mar 05
Value: 37.97
	
Date: Dec 31
Value: 19.95 	
Date: Dec 25
Value: 20.89 	
Date: Dec 20
Value: 19.7 	
Date: Dec 15
Value: 20.61 	
Date: Dec 10
Value: 21.82 	
Date: Dec 05
Value: 21.58 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 24.36 	
Date: Nov 20
Value: 22.9 	
Date: Nov 15
Value: 23.4 	
Date: Nov 10
Value: 23.3 	
Date: Nov 05
Value: 24.06 	
Date: Oct 31
Value: 24.37 	
Date: Oct 25
Value: 23.38 	
Date: Oct 20
Value: 23.76 	
Date: Oct 15
Value: 24.08 	
Date: Oct 10
Value: 22.94 	
Date: Oct 05
Value: 23.44 	
Date: Sep 30
Value: 23.81 	
Date: Sep 25
Value: 23.93 	
Date: Sep 20
Value: 23.34 	
Date: Sep 15
Value: 23.74 	
Date: Sep 10
Value: 23.09 	
Date: Sep 05
Value: 23.28 	
Date: Aug 31
Value: 23.27 	
Date: Aug 25
Value: 23.26 	
Date: Aug 20
Value: 23.47 	
Date: Aug 15
Value: 23.32 	
Date: Aug 10
Value: 23.45 	
Date: Aug 05
Value: 23.71 	
Date: Jul 31
Value: 23.81 	
Date: Jul 25
Value: 23.47 	
Date: Jul 20
Value: 23.07 	
Date: Jul 15
Value: 24.46 	
Date: Jul 10
Value: 24.42 	
Date: Jul 05
Value: 24.01 	
Date: Jun 30
Value: 25.89 	
Date: Jun 25
Value: 25.11 	
Date: Jun 20
Value: 26.48 	
Date: Jun 15
Value: 24.33 	
Date: Jun 10
Value: 24.32 	
Date: Jun 05
Value: 24.36 	
Date: May 31
Value: 25.23 	
Date: May 25
Value: 25.51 	
Date: May 20
Value: 25.76 	
Date: May 15
Value: 26.07 	
Date: May 10
Value: 26.59 	
Date: May 05
Value: 26.34 	
Date: Apr 30
Value: 26.62 	
Date: Apr 25
Value: 25.86 	
Date: Apr 20
Value: 28.56 	
Date: Apr 15
Value: 27.62 	
Date: Apr 10
Value: 27.66 	
Date: Apr 05
Value: 27.38 	
Date: Mar 31
Value: 28.62 	
Date: Mar 25
Value: 27.26 	
Date: Mar 20
Value: 28.41 	
Date: Mar 15
Value: 26.17 	
Date: Mar 10
Value: 25.89 	
Date: Mar 05
Value: 25.63 	
Date: Dec 31
Value: 21.67 	
Date: Dec 25
Value: 20.87 	
Date: Dec 20
Value: 21.52 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 20.81 	
Date: Dec 05
Value: 21.4 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 23.3 	
Date: Nov 20
Value: 23.88 	
Date: Nov 15
Value: 22.97 	
Date: Nov 10
Value: 24.72 	
Date: Nov 05
Value: 23.37 	
Date: Oct 31
Value: 23.99 	
Date: Oct 25
Value: 24.31 	
Date: Oct 20
Value: 23.77 	
Date: Oct 15
Value: 23.56 	
Date: Oct 10
Value: 23.83 	
Date: Oct 05
Value: 23.96 	
Date: Sep 30
Value: 24.1 	
Date: Sep 25
Value: 23.57 	
Date: Sep 20
Value: 23.75 	
Date: Sep 15
Value: 23.31 	
Date: Sep 10
Value: 23.95 	
Date: Sep 05
Value: 23.37 	
Date: Aug 31
Value: 23.16 	
Date: Aug 25
Value: 23.41 	
Date: Aug 20
Value: 23.96 	
Date: Aug 15
Value: 23.41 	
Date: Aug 10
Value: 22.88 	
Date: Aug 05
Value: 22.71 	
Date: Jul 31
Value: 22.96 	
Date: Jul 25
Value: 23.77 	
Date: Jul 20
Value: 24.44 	
Date: Jul 15
Value: 24.09 	
Date: Jul 10
Value: 23.7 	
Date: Jul 05
Value: 23.78 	
Date: Jun 30
Value: 23.66 	
Date: Jun 25
Value: 23.82 	
Date: Jun 20
Value: 24.72 	
Date: Jun 15
Value: 25.56 	
Date: Jun 10
Value: 24.83 	
Date: Jun 05
Value: 23.99 	
Date: May 31
Value: 24.25 	
Date: May 25
Value: 25.56 	
Date: May 20
Value: 26.04 	
Date: May 15
Value: 24.5 	
Date: May 10
Value: 26.71 	
Date: May 05
Value: 27.38 	
Date: Apr 30
Value: 26.54 	
Date: Apr 25
Value: 26.74 	
Date: Apr 20
Value: 28.29 	
Date: Apr 15
Value: 26.1 	
Date: Apr 10
Value: 26.79 	
Date: Apr 05
Value: 27.44 	
Date: Mar 31
Value: 27.34 	
Date: Mar 25
Value: 25.25 	
Date: Mar 20
Value: 27.17 	
Date: Mar 15
Value: 27.37 	
Date: Mar 10
Value: 26.13 	
Date: Mar 05
Value: 26.8 	
Date: Dec 31
Value: 20.63 	
Date: Dec 25
Value: 20.34 	
Date: Dec 20
Value: 20.91 	
Date: Dec 15
Value: 20.75 	
Date: Dec 10
Value: 21.05 	
Date: Dec 05
Value: 21.47 	
Date: Nov 30
Value: 22.18 	
Date: Nov 25
Value: 22.65 	
Date: Nov 20
Value: 22.78 	
Date: Nov 15
Value: 22.97 	
Date: Nov 10
Value: 23.33 	
Date: Nov 05
Value: 23.51 	
Date: Oct 31
Value: 23.49 	
Date: Oct 25
Value: 23.57 	
Date: Oct 20
Value: 23.63 	
Date: Oct 15
Value: 23.27 	
Date: Oct 10
Value: 23.32 	
Date: Oct 05
Value: 23.37 	
Date: Sep 30
Value: 23.47 	
Date: Sep 25
Value: 23.55 	
Date: Sep 20
Value: 23.58 	
Date: Sep 15
Value: 23.13 	
Date: Sep 10
Value: 23.23 	
Date: Sep 05
Value: 23.16 	
Date: Aug 31
Value: 23.18 	
Date: Aug 25
Value: 23.49 	
Date: Aug 20
Value: 23.42 	
Date: Aug 15
Value: 23.38 	
Date: Aug 10
Value: 23.29 	
Date: Aug 05
Value: 23.38 	
Date: Jul 31
Value: 23.68 	
Date: Jul 25
Value: 23.64 	
Date: Jul 20
Value: 23.67 	
Date: Jul 15
Value: 23.83 	
Date: Jul 10
Value: 24.01 	
Date: Jul 05
Value: 23.8 	
Date: Jun 30
Value: 23.85 	
Date: Jun 25
Value: 24.4 	
Date: Jun 20
Value: 24.65 	
Date: Jun 15
Value: 24.79 	
Date: Jun 10
Value: 24.65 	
Date: Jun 05
Value: 25.01 	
Date: May 31
Value: 25.41 	
Date: May 25
Value: 25.53 	
Date: May 20
Value: 25.77 	
Date: May 15
Value: 25.8 	
Date: May 10
Value: 26 	
Date: May 05
Value: 26.23 	
Date: Apr 30
Value: 26.17 	
Date: Apr 25
Value: 26.75 	
Date: Apr 20
Value: 27 	
Date: Apr 15
Value: 26.26 	
Date: Apr 10
Value: 26.21 	
Date: Apr 05
Value: 26.88 	
Date: Mar 31
Value: 26.97 	
Date: Mar 25
Value: 26.84 	
Date: Mar 20
Value: 26.96 	
Date: Mar 15
Value: 26.7 	
Date: Mar 10
Value: 26.62 	
Date: Mar 05
Value: 26.16 	
Date: Dec 31
Value: 19.95 	
Date: Dec 25
Value: 20.89 	
Date: Dec 20
Value: 19.7 	
Date: Dec 15
Value: 20.61 	
Date: Dec 10
Value: 21.82 	
Date: Dec 05
Value: 21.58 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 24.36 	
Date: Nov 20
Value: 22.9 	
Date: Nov 15
Value: 23.4 	
Date: Nov 10
Value: 23.3 	
Date: Nov 05
Value: 24.06 	
Date: Oct 31
Value: 24.37 	
Date: Oct 25
Value: 23.38 	
Date: Oct 20
Value: 23.76 	
Date: Oct 15
Value: 24.08 	
Date: Oct 10
Value: 22.94 	
Date: Oct 05
Value: 23.44 	
Date: Sep 30
Value: 23.81 	
Date: Sep 25
Value: 23.93 	
Date: Sep 20
Value: 23.34 	
Date: Sep 15
Value: 23.74 	
Date: Sep 10
Value: 23.09 	
Date: Sep 05
Value: 23.28 	
Date: Aug 31
Value: 23.27 	
Date: Aug 25
Value: 23.26 	
Date: Aug 20
Value: 23.47 	
Date: Aug 15
Value: 23.32 	
Date: Aug 10
Value: 23.45 	
Date: Aug 05
Value: 23.71 	
Date: Jul 31
Value: 23.81 	
Date: Jul 25
Value: 23.47 	
Date: Jul 20
Value: 23.07 	
Date: Jul 15
Value: 24.46 	
Date: Jul 10
Value: 24.42 	
Date: Jul 05
Value: 24.01 	
Date: Jun 30
Value: 25.89 	
Date: Jun 25
Value: 25.11 	
Date: Jun 20
Value: 26.48 	
Date: Jun 15
Value: 24.33 	
Date: Jun 10
Value: 24.32 	
Date: Jun 05
Value: 24.36 	
Date: May 31
Value: 25.23 	
Date: May 25
Value: 25.51 	
Date: May 20
Value: 25.76 	
Date: May 15
Value: 26.07 	
Date: May 10
Value: 26.59 	
Date: May 05
Value: 26.34 	
Date: Apr 30
Value: 26.62 	
Date: Apr 25
Value: 25.86 	
Date: Apr 20
Value: 28.56 	
Date: Apr 15
Value: 27.62 	
Date: Apr 10
Value: 27.66 	
Date: Apr 05
Value: 27.38 	
Date: Mar 31
Value: 28.62 	
Date: Mar 25
Value: 27.26 	
Date: Mar 20
Value: 28.41 	
Date: Mar 15
Value: 26.17 	
Date: Mar 10
Value: 25.89 	
Date: Mar 05
Value: 25.63 	
Date: Dec 31
Value: 21.67 	
Date: Dec 25
Value: 20.87 	
Date: Dec 20
Value: 21.52 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 20.81 	
Date: Dec 05
Value: 21.4 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 23.3 	
Date: Nov 20
Value: 23.88 	
Date: Nov 15
Value: 22.97 	
Date: Nov 10
Value: 24.72 	
Date: Nov 05
Value: 23.37 	
Date: Oct 31
Value: 23.99 	
Date: Oct 25
Value: 24.31 	
Date: Oct 20
Value: 23.77 	
Date: Oct 15
Value: 23.56 	
Date: Oct 10
Value: 23.83 	
Date: Oct 05
Value: 23.96 	
Date: Sep 30
Value: 24.1 	
Date: Sep 25
Value: 23.57 	
Date: Sep 20
Value: 23.75 	
Date: Sep 15
Value: 23.31 	
Date: Sep 10
Value: 23.95 	
Date: Sep 05
Value: 23.37 	
Date: Aug 31
Value: 23.16 	
Date: Aug 25
Value: 23.41 	
Date: Aug 20
Value: 23.96 	
Date: Aug 15
Value: 23.41 	
Date: Aug 10
Value: 22.88 	
Date: Aug 05
Value: 22.71 	
Date: Jul 31
Value: 22.96 	
Date: Jul 25
Value: 23.77 	
Date: Jul 20
Value: 24.44 	
Date: Jul 15
Value: 24.09 	
Date: Jul 10
Value: 23.7 	
Date: Jul 05
Value: 23.78 	
Date: Jun 30
Value: 23.66 	
Date: Jun 25
Value: 23.82 	
Date: Jun 20
Value: 24.72 	
Date: Jun 15
Value: 25.56 	
Date: Jun 10
Value: 24.83 	
Date: Jun 05
Value: 23.99 	
Date: May 31
Value: 24.25 	
Date: May 25
Value: 25.56 	
Date: May 20
Value: 26.04 	
Date: May 15
Value: 24.5 	
Date: May 10
Value: 26.71 	
Date: May 05
Value: 27.38 	
Date: Apr 30
Value: 26.54 	
Date: Apr 25
Value: 26.74 	
Date: Apr 20
Value: 28.29 	
Date: Apr 15
Value: 26.1 	
Date: Apr 10
Value: 26.79 	
Date: Apr 05
Value: 27.44 	
Date: Mar 31
Value: 27.34 	
Date: Mar 25
Value: 25.25 	
Date: Mar 20
Value: 27.17 	
Date: Mar 15
Value: 27.37 	
Date: Mar 10
Value: 26.13 	
Date: Mar 05
Value: 26.8 	
Date: Dec 31
Value: 20.63 	
Date: Dec 25
Value: 20.34 	
Date: Dec 20
Value: 20.91 	
Date: Dec 15
Value: 20.75 	
Date: Dec 10
Value: 21.05 	
Date: Dec 05
Value: 21.47 	
Date: Nov 30
Value: 22.18 	
Date: Nov 25
Value: 22.65 	
Date: Nov 20
Value: 22.78 	
Date: Nov 15
Value: 22.97 	
Date: Nov 10
Value: 23.33 	
Date: Nov 05
Value: 23.51 	
Date: Oct 31
Value: 23.49 	
Date: Oct 25
Value: 23.57 	
Date: Oct 20
Value: 23.63 	
Date: Oct 15
Value: 23.27 	
Date: Oct 10
Value: 23.32 	
Date: Oct 05
Value: 23.37 	
Date: Sep 30
Value: 23.47 	
Date: Sep 25
Value: 23.55 	
Date: Sep 20
Value: 23.58 	
Date: Sep 15
Value: 23.13 	
Date: Sep 10
Value: 23.23 	
Date: Sep 05
Value: 23.16 	
Date: Aug 31
Value: 23.18 	
Date: Aug 25
Value: 23.49 	
Date: Aug 20
Value: 23.42 	
Date: Aug 15
Value: 23.38 	
Date: Aug 10
Value: 23.29 	
Date: Aug 05
Value: 23.38 	
Date: Jul 31
Value: 23.68 	
Date: Jul 25
Value: 23.64 	
Date: Jul 20
Value: 23.67 	
Date: Jul 15
Value: 23.83 	
Date: Jul 10
Value: 24.01 	
Date: Jul 05
Value: 23.8 	
Date: Jun 30
Value: 23.85 	
Date: Jun 25
Value: 24.4 	
Date: Jun 20
Value: 24.65 	
Date: Jun 15
Value: 24.79 	
Date: Jun 10
Value: 24.65 	
Date: Jun 05
Value: 25.01 	
Date: May 31
Value: 25.41 	
Date: May 25
Value: 25.53 	
Date: May 20
Value: 25.77 	
Date: May 15
Value: 25.8 	
Date: May 10
Value: 26 	
Date: May 05
Value: 26.23 	
Date: Apr 30
Value: 26.17 	
Date: Apr 25
Value: 26.75 	
Date: Apr 20
Value: 27 	
Date: Apr 15
Value: 26.26 	
Date: Apr 10
Value: 26.21 	
Date: Apr 05
Value: 26.88 	
Date: Mar 31
Value: 26.97 	
Date: Mar 25
Value: 26.84 	
Date: Mar 20
Value: 26.96 	
Date: Mar 15
Value: 26.7 	
Date: Mar 10
Value: 26.62 	
Date: Mar 05
Value: 26.16