System.Web.UI.HtmlControls.HtmlImageSorghum Icon

Chad Summary: Sorghum

Chad
Chad
(~80% of total sorghum production)
	
Date: Dec 31
Value: 920.49 	
Date: Dec 25
Value: 920.49 	
Date: Dec 20
Value: 920.49 	
Date: Dec 15
Value: 920.49 	
Date: Dec 10
Value: 920.49 	
Date: Dec 05
Value: 920.48 	
Date: Nov 30
Value: 920.43 	
Date: Nov 25
Value: 920.43 	
Date: Nov 20
Value: 920.43 	
Date: Nov 15
Value: 920.43 	
Date: Nov 10
Value: 920.41 	
Date: Nov 05
Value: 920.15 	
Date: Oct 31
Value: 919.53 	
Date: Oct 25
Value: 913.04 	
Date: Oct 20
Value: 891.06 	
Date: Oct 15
Value: 873.86 	
Date: Oct 10
Value: 855.31 	
Date: Oct 05
Value: 835.81 	
Date: Sep 30
Value: 807.32 	
Date: Sep 25
Value: 776.28 	
Date: Sep 20
Value: 760.4 	
Date: Sep 15
Value: 743.17 	
Date: Sep 10
Value: 719.73 	
Date: Sep 05
Value: 678.42 	
Date: Aug 31
Value: 648.56 	
Date: Aug 25
Value: 592.53 	
Date: Aug 20
Value: 543.11 	
Date: Aug 15
Value: 502.26 	
Date: Aug 10
Value: 480.1 	
Date: Aug 05
Value: 446.97 	
Date: Jul 31
Value: 407.24 	
Date: Jul 25
Value: 358 	
Date: Jul 20
Value: 322.79 	
Date: Jul 15
Value: 288.88 	
Date: Jul 10
Value: 250.72 	
Date: Jul 05
Value: 223.02 	
Date: Jun 30
Value: 183.43 	
Date: Jun 25
Value: 157.56 	
Date: Jun 20
Value: 144.72 	
Date: Jun 15
Value: 139.66 	
Date: Jun 10
Value: 118.9 	
Date: Jun 05
Value: 97.53 	
Date: May 31
Value: 82.26 	
Date: May 25
Value: 47.13 	
Date: May 20
Value: 42.72 	
Date: May 15
Value: 23.8 	
Date: May 10
Value: 18.41 	
Date: May 05
Value: 14.43 	
Date: Apr 30
Value: 11.69 	
Date: Apr 25
Value: 9.76 	
Date: Apr 20
Value: 8.6 	
Date: Apr 15
Value: 7.62 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 3.01 	
Date: Mar 31
Value: 2.15 	
Date: Mar 25
Value: 1.29 	
Date: Mar 20
Value: 0.92 	
Date: Mar 15
Value: 0.67 	
Date: Mar 10
Value: 0.37 	
Date: Mar 05
Value: 0.18 	
Date: Dec 31
Value: 721.78 	
Date: Dec 25
Value: 721.78 	
Date: Dec 20
Value: 721.78 	
Date: Dec 15
Value: 721.78 	
Date: Dec 10
Value: 721.78 	
Date: Dec 05
Value: 721.77 	
Date: Nov 30
Value: 721.72 	
Date: Nov 25
Value: 721.72 	
Date: Nov 20
Value: 721.72 	
Date: Nov 15
Value: 721.72 	
Date: Nov 10
Value: 721.7 	
Date: Nov 05
Value: 721.38 	
Date: Oct 31
Value: 720.47 	
Date: Oct 25
Value: 715.19 	
Date: Oct 20
Value: 712.64 	
Date: Oct 15
Value: 711.6 	
Date: Oct 10
Value: 708.43 	
Date: Oct 05
Value: 702.05 	
Date: Sep 30
Value: 691.84 	
Date: Sep 25
Value: 684.5 	
Date: Sep 20
Value: 674.48 	
Date: Sep 15
Value: 655.14 	
Date: Sep 10
Value: 635.84 	
Date: Sep 05
Value: 607.19 	
Date: Aug 31
Value: 578.64 	
Date: Aug 25
Value: 538.06 	
Date: Aug 20
Value: 502.18 	
Date: Aug 15
Value: 474.2 	
Date: Aug 10
Value: 435.92 	
Date: Aug 05
Value: 392.5 	
Date: Jul 31
Value: 369.98 	
Date: Jul 25
Value: 325.91 	
Date: Jul 20
Value: 307.2 	
Date: Jul 15
Value: 284.36 	
Date: Jul 10
Value: 252.28 	
Date: Jul 05
Value: 228.23 	
Date: Jun 30
Value: 204.46 	
Date: Jun 25
Value: 181.65 	
Date: Jun 20
Value: 152.79 	
Date: Jun 15
Value: 118.44 	
Date: Jun 10
Value: 104.57 	
Date: Jun 05
Value: 89.23 	
Date: May 31
Value: 78.33 	
Date: May 25
Value: 58.43 	
Date: May 20
Value: 51.11 	
Date: May 15
Value: 47.43 	
Date: May 10
Value: 35.33 	
Date: May 05
Value: 25.04 	
Date: Apr 30
Value: 10.51 	
Date: Apr 25
Value: 8.73 	
Date: Apr 20
Value: 7.68 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 4.46 	
Date: Apr 05
Value: 3.32 	
Date: Mar 31
Value: 2.4 	
Date: Mar 25
Value: 1.51 	
Date: Mar 20
Value: 0.98 	
Date: Mar 15
Value: 0.64 	
Date: Mar 10
Value: 0.37 	
Date: Mar 05
Value: 0.14 	
Date: Dec 31
Value: 717.79 	
Date: Dec 25
Value: 717.79 	
Date: Dec 20
Value: 717.79 	
Date: Dec 15
Value: 717.79 	
Date: Dec 10
Value: 717.79 	
Date: Dec 05
Value: 717.78 	
Date: Nov 30
Value: 717.74 	
Date: Nov 25
Value: 717.74 	
Date: Nov 20
Value: 717.74 	
Date: Nov 15
Value: 717.74 	
Date: Nov 10
Value: 717.72 	
Date: Nov 05
Value: 717.41 	
Date: Oct 31
Value: 716.5 	
Date: Oct 25
Value: 713.31 	
Date: Oct 20
Value: 709.41 	
Date: Oct 15
Value: 704.63 	
Date: Oct 10
Value: 698.9 	
Date: Oct 05
Value: 691.85 	
Date: Sep 30
Value: 682.17 	
Date: Sep 25
Value: 666.15 	
Date: Sep 20
Value: 647.83 	
Date: Sep 15
Value: 627.18 	
Date: Sep 10
Value: 605.51 	
Date: Sep 05
Value: 581.63 	
Date: Aug 31
Value: 554.23 	
Date: Aug 25
Value: 513.53 	
Date: Aug 20
Value: 477.79 	
Date: Aug 15
Value: 439.04 	
Date: Aug 10
Value: 405.11 	
Date: Aug 05
Value: 369.36 	
Date: Jul 31
Value: 336.33 	
Date: Jul 25
Value: 295.92 	
Date: Jul 20
Value: 266.25 	
Date: Jul 15
Value: 236.49 	
Date: Jul 10
Value: 208.63 	
Date: Jul 05
Value: 180.8 	
Date: Jun 30
Value: 154.88 	
Date: Jun 25
Value: 135.17 	
Date: Jun 20
Value: 119.49 	
Date: Jun 15
Value: 104.56 	
Date: Jun 10
Value: 89.49 	
Date: Jun 05
Value: 76 	
Date: May 31
Value: 63.75 	
Date: May 25
Value: 49.6 	
Date: May 20
Value: 41.32 	
Date: May 15
Value: 34.24 	
Date: May 10
Value: 28.17 	
Date: May 05
Value: 21.15 	
Date: Apr 30
Value: 14.53 	
Date: Apr 25
Value: 11.22 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 7.08 	
Date: Apr 10
Value: 5.13 	
Date: Apr 05
Value: 3.61 	
Date: Mar 31
Value: 2.29 	
Date: Mar 25
Value: 1.41 	
Date: Mar 20
Value: 0.95 	
Date: Mar 15
Value: 0.62 	
Date: Mar 10
Value: 0.37 	
Date: Mar 05
Value: 0.14 	
Date: Dec 31
Value: 920.49 	
Date: Dec 25
Value: 920.49 	
Date: Dec 20
Value: 920.49 	
Date: Dec 15
Value: 920.49 	
Date: Dec 10
Value: 920.49 	
Date: Dec 05
Value: 920.48 	
Date: Nov 30
Value: 920.43 	
Date: Nov 25
Value: 920.43 	
Date: Nov 20
Value: 920.43 	
Date: Nov 15
Value: 920.43 	
Date: Nov 10
Value: 920.41 	
Date: Nov 05
Value: 920.15 	
Date: Oct 31
Value: 919.53 	
Date: Oct 25
Value: 913.04 	
Date: Oct 20
Value: 891.06 	
Date: Oct 15
Value: 873.86 	
Date: Oct 10
Value: 855.31 	
Date: Oct 05
Value: 835.81 	
Date: Sep 30
Value: 807.32 	
Date: Sep 25
Value: 776.28 	
Date: Sep 20
Value: 760.4 	
Date: Sep 15
Value: 743.17 	
Date: Sep 10
Value: 719.73 	
Date: Sep 05
Value: 678.42 	
Date: Aug 31
Value: 648.56 	
Date: Aug 25
Value: 592.53 	
Date: Aug 20
Value: 543.11 	
Date: Aug 15
Value: 502.26 	
Date: Aug 10
Value: 480.1 	
Date: Aug 05
Value: 446.97 	
Date: Jul 31
Value: 407.24 	
Date: Jul 25
Value: 358 	
Date: Jul 20
Value: 322.79 	
Date: Jul 15
Value: 288.88 	
Date: Jul 10
Value: 250.72 	
Date: Jul 05
Value: 223.02 	
Date: Jun 30
Value: 183.43 	
Date: Jun 25
Value: 157.56 	
Date: Jun 20
Value: 144.72 	
Date: Jun 15
Value: 139.66 	
Date: Jun 10
Value: 118.9 	
Date: Jun 05
Value: 97.53 	
Date: May 31
Value: 82.26 	
Date: May 25
Value: 47.13 	
Date: May 20
Value: 42.72 	
Date: May 15
Value: 23.8 	
Date: May 10
Value: 18.41 	
Date: May 05
Value: 14.43 	
Date: Apr 30
Value: 11.69 	
Date: Apr 25
Value: 9.76 	
Date: Apr 20
Value: 8.6 	
Date: Apr 15
Value: 7.62 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 3.01 	
Date: Mar 31
Value: 2.15 	
Date: Mar 25
Value: 1.29 	
Date: Mar 20
Value: 0.92 	
Date: Mar 15
Value: 0.67 	
Date: Mar 10
Value: 0.37 	
Date: Mar 05
Value: 0.18 	
Date: Dec 31
Value: 721.78 	
Date: Dec 25
Value: 721.78 	
Date: Dec 20
Value: 721.78 	
Date: Dec 15
Value: 721.78 	
Date: Dec 10
Value: 721.78 	
Date: Dec 05
Value: 721.77 	
Date: Nov 30
Value: 721.72 	
Date: Nov 25
Value: 721.72 	
Date: Nov 20
Value: 721.72 	
Date: Nov 15
Value: 721.72 	
Date: Nov 10
Value: 721.7 	
Date: Nov 05
Value: 721.38 	
Date: Oct 31
Value: 720.47 	
Date: Oct 25
Value: 715.19 	
Date: Oct 20
Value: 712.64 	
Date: Oct 15
Value: 711.6 	
Date: Oct 10
Value: 708.43 	
Date: Oct 05
Value: 702.05 	
Date: Sep 30
Value: 691.84 	
Date: Sep 25
Value: 684.5 	
Date: Sep 20
Value: 674.48 	
Date: Sep 15
Value: 655.14 	
Date: Sep 10
Value: 635.84 	
Date: Sep 05
Value: 607.19 	
Date: Aug 31
Value: 578.64 	
Date: Aug 25
Value: 538.06 	
Date: Aug 20
Value: 502.18 	
Date: Aug 15
Value: 474.2 	
Date: Aug 10
Value: 435.92 	
Date: Aug 05
Value: 392.5 	
Date: Jul 31
Value: 369.98 	
Date: Jul 25
Value: 325.91 	
Date: Jul 20
Value: 307.2 	
Date: Jul 15
Value: 284.36 	
Date: Jul 10
Value: 252.28 	
Date: Jul 05
Value: 228.23 	
Date: Jun 30
Value: 204.46 	
Date: Jun 25
Value: 181.65 	
Date: Jun 20
Value: 152.79 	
Date: Jun 15
Value: 118.44 	
Date: Jun 10
Value: 104.57 	
Date: Jun 05
Value: 89.23 	
Date: May 31
Value: 78.33 	
Date: May 25
Value: 58.43 	
Date: May 20
Value: 51.11 	
Date: May 15
Value: 47.43 	
Date: May 10
Value: 35.33 	
Date: May 05
Value: 25.04 	
Date: Apr 30
Value: 10.51 	
Date: Apr 25
Value: 8.73 	
Date: Apr 20
Value: 7.68 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 4.46 	
Date: Apr 05
Value: 3.32 	
Date: Mar 31
Value: 2.4 	
Date: Mar 25
Value: 1.51 	
Date: Mar 20
Value: 0.98 	
Date: Mar 15
Value: 0.64 	
Date: Mar 10
Value: 0.37 	
Date: Mar 05
Value: 0.14 	
Date: Dec 31
Value: 717.79 	
Date: Dec 25
Value: 717.79 	
Date: Dec 20
Value: 717.79 	
Date: Dec 15
Value: 717.79 	
Date: Dec 10
Value: 717.79 	
Date: Dec 05
Value: 717.78 	
Date: Nov 30
Value: 717.74 	
Date: Nov 25
Value: 717.74 	
Date: Nov 20
Value: 717.74 	
Date: Nov 15
Value: 717.74 	
Date: Nov 10
Value: 717.72 	
Date: Nov 05
Value: 717.41 	
Date: Oct 31
Value: 716.5 	
Date: Oct 25
Value: 713.31 	
Date: Oct 20
Value: 709.41 	
Date: Oct 15
Value: 704.63 	
Date: Oct 10
Value: 698.9 	
Date: Oct 05
Value: 691.85 	
Date: Sep 30
Value: 682.17 	
Date: Sep 25
Value: 666.15 	
Date: Sep 20
Value: 647.83 	
Date: Sep 15
Value: 627.18 	
Date: Sep 10
Value: 605.51 	
Date: Sep 05
Value: 581.63 	
Date: Aug 31
Value: 554.23 	
Date: Aug 25
Value: 513.53 	
Date: Aug 20
Value: 477.79 	
Date: Aug 15
Value: 439.04 	
Date: Aug 10
Value: 405.11 	
Date: Aug 05
Value: 369.36 	
Date: Jul 31
Value: 336.33 	
Date: Jul 25
Value: 295.92 	
Date: Jul 20
Value: 266.25 	
Date: Jul 15
Value: 236.49 	
Date: Jul 10
Value: 208.63 	
Date: Jul 05
Value: 180.8 	
Date: Jun 30
Value: 154.88 	
Date: Jun 25
Value: 135.17 	
Date: Jun 20
Value: 119.49 	
Date: Jun 15
Value: 104.56 	
Date: Jun 10
Value: 89.49 	
Date: Jun 05
Value: 76 	
Date: May 31
Value: 63.75 	
Date: May 25
Value: 49.6 	
Date: May 20
Value: 41.32 	
Date: May 15
Value: 34.24 	
Date: May 10
Value: 28.17 	
Date: May 05
Value: 21.15 	
Date: Apr 30
Value: 14.53 	
Date: Apr 25
Value: 11.22 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 7.08 	
Date: Apr 10
Value: 5.13 	
Date: Apr 05
Value: 3.61 	
Date: Mar 31
Value: 2.29 	
Date: Mar 25
Value: 1.41 	
Date: Mar 20
Value: 0.95 	
Date: Mar 15
Value: 0.62 	
Date: Mar 10
Value: 0.37 	
Date: Mar 05
Value: 0.14
	2019 (Day 360)
Date: Dec 26
Value: 0.35 	2019 (Day 352)
Date: Dec 18
Value: 0.36 	2019 (Day 344)
Date: Dec 10
Value: 0.39 	2019 (Day 336)
Date: Dec 02
Value: 0.42 	2019 (Day 328)
Date: Nov 24
Value: 0.44 	2019 (Day 320)
Date: Nov 16
Value: 0.48 	2019 (Day 312)
Date: Nov 08
Value: 0.52 	2019 (Day 304)
Date: Oct 31
Value: 0.56 	2019 (Day 296)
Date: Oct 23
Value: 0.56 	2019 (Day 288)
Date: Oct 15
Value: 0.58 	2019 (Day 280)
Date: Oct 07
Value: 0.59 	2019 (Day 272)
Date: Sep 29
Value: 0.59 	2019 (Day 264)
Date: Sep 21
Value: 0.65 	2019 (Day 256)
Date: Sep 13
Value: 0.66 	2019 (Day 248)
Date: Sep 05
Value: 0.67 	2019 (Day 240)
Date: Aug 28
Value: 0.67 	2019 (Day 232)
Date: Aug 20
Value: 0.67 	2019 (Day 224)
Date: Aug 12
Value: 0.69 	2019 (Day 216)
Date: Aug 04
Value: 0.61 	2019 (Day 208)
Date: Jul 27
Value: 0.61 	2019 (Day 200)
Date: Jul 19
Value: 0.6 	2019 (Day 192)
Date: Jul 11
Value: 0.51 	2019 (Day 184)
Date: Jul 03
Value: 0.49 	2019 (Day 176)
Date: Jun 25
Value: 0.45 	2019 (Day 168)
Date: Jun 17
Value: 0.41 	2019 (Day 160)
Date: Jun 09
Value: 0.31 	2019 (Day 152)
Date: Jun 01
Value: 0.28 	2019 (Day 144)
Date: May 24
Value: 0.25 	2019 (Day 136)
Date: May 16
Value: 0.23 	2019 (Day 128)
Date: May 08
Value: 0.24 	2019 (Day 120)
Date: Apr 30
Value: 0.24 	2019 (Day 112)
Date: Apr 22
Value: 0.21 	2019 (Day 104)
Date: Apr 14
Value: 0.23 	2019 (Day 96)
Date: Apr 06
Value: 0.23 	2019 (Day 88)
Date: Mar 29
Value: 0.23 	2019 (Day 80)
Date: Mar 21
Value: 0.23 	2019 (Day 72)
Date: Mar 13
Value: 0.24 	2019 (Day 64)
Date: Mar 05
Value: 0.24 	2018 (Day 360)
Date: Dec 26
Value: 0.3 	2018 (Day 352)
Date: Dec 18
Value: 0.32 	2018 (Day 344)
Date: Dec 10
Value: 0.33 	2018 (Day 336)
Date: Dec 02
Value: 0.35 	2018 (Day 328)
Date: Nov 24
Value: 0.37 	2018 (Day 320)
Date: Nov 16
Value: 0.39 	2018 (Day 312)
Date: Nov 08
Value: 0.43 	2018 (Day 304)
Date: Oct 31
Value: 0.45 	2018 (Day 296)
Date: Oct 23
Value: 0.5 	2018 (Day 288)
Date: Oct 15
Value: 0.55 	2018 (Day 280)
Date: Oct 07
Value: 0.61 	2018 (Day 272)
Date: Sep 29
Value: 0.62 	2018 (Day 264)
Date: Sep 21
Value: 0.62 	2018 (Day 256)
Date: Sep 13
Value: 0.64 	2018 (Day 248)
Date: Sep 05
Value: 0.68 	2018 (Day 240)
Date: Aug 28
Value: 0.67 	2018 (Day 232)
Date: Aug 20
Value: 0.67 	2018 (Day 224)
Date: Aug 12
Value: 0.66 	2018 (Day 216)
Date: Aug 04
Value: 0.64 	2018 (Day 208)
Date: Jul 27
Value: 0.6 	2018 (Day 200)
Date: Jul 19
Value: 0.54 	2018 (Day 192)
Date: Jul 11
Value: 0.5 	2018 (Day 184)
Date: Jul 03
Value: 0.43 	2018 (Day 176)
Date: Jun 25
Value: 0.33 	2018 (Day 168)
Date: Jun 17
Value: 0.27 	2018 (Day 160)
Date: Jun 09
Value: 0.28 	2018 (Day 152)
Date: Jun 01
Value: 0.24 	2018 (Day 144)
Date: May 24
Value: 0.24 	2018 (Day 136)
Date: May 16
Value: 0.2 	2018 (Day 128)
Date: May 08
Value: 0.23 	2018 (Day 120)
Date: Apr 30
Value: 0.23 	2018 (Day 112)
Date: Apr 22
Value: 0.22 	2018 (Day 104)
Date: Apr 14
Value: 0.23 	2018 (Day 96)
Date: Apr 06
Value: 0.19 	2018 (Day 88)
Date: Mar 29
Value: 0.2 	2018 (Day 80)
Date: Mar 21
Value: 0.23 	2018 (Day 72)
Date: Mar 13
Value: 0.23 	2018 (Day 64)
Date: Mar 05
Value: 0.21 	1900 (Day 360)
Date: Dec 26
Value: 0.31 	1900 (Day 352)
Date: Dec 18
Value: 0.32 	1900 (Day 344)
Date: Dec 10
Value: 0.34 	1900 (Day 336)
Date: Dec 02
Value: 0.36 	1900 (Day 328)
Date: Nov 24
Value: 0.38 	1900 (Day 320)
Date: Nov 16
Value: 0.41 	1900 (Day 312)
Date: Nov 08
Value: 0.44 	1900 (Day 304)
Date: Oct 31
Value: 0.48 	1900 (Day 296)
Date: Oct 23
Value: 0.51 	1900 (Day 288)
Date: Oct 15
Value: 0.55 	1900 (Day 280)
Date: Oct 07
Value: 0.59 	1900 (Day 272)
Date: Sep 29
Value: 0.62 	1900 (Day 264)
Date: Sep 21
Value: 0.64 	1900 (Day 256)
Date: Sep 13
Value: 0.65 	1900 (Day 248)
Date: Sep 05
Value: 0.66 	1900 (Day 240)
Date: Aug 28
Value: 0.67 	1900 (Day 232)
Date: Aug 20
Value: 0.67 	1900 (Day 224)
Date: Aug 12
Value: 0.66 	1900 (Day 216)
Date: Aug 04
Value: 0.62 	1900 (Day 208)
Date: Jul 27
Value: 0.56 	1900 (Day 200)
Date: Jul 19
Value: 0.53 	1900 (Day 192)
Date: Jul 11
Value: 0.45 	1900 (Day 184)
Date: Jul 03
Value: 0.41 	1900 (Day 176)
Date: Jun 25
Value: 0.36 	1900 (Day 168)
Date: Jun 17
Value: 0.31 	1900 (Day 160)
Date: Jun 09
Value: 0.28 	1900 (Day 152)
Date: Jun 01
Value: 0.26 	1900 (Day 144)
Date: May 24
Value: 0.25 	1900 (Day 136)
Date: May 16
Value: 0.24 	1900 (Day 128)
Date: May 08
Value: 0.24 	1900 (Day 120)
Date: Apr 30
Value: 0.23 	1900 (Day 112)
Date: Apr 22
Value: 0.23 	1900 (Day 104)
Date: Apr 14
Value: 0.23 	1900 (Day 96)
Date: Apr 06
Value: 0.22 	1900 (Day 88)
Date: Mar 29
Value: 0.22 	1900 (Day 80)
Date: Mar 21
Value: 0.22 	1900 (Day 72)
Date: Mar 13
Value: 0.23 	1900 (Day 64)
Date: Mar 05
Value: 0.23 	2019 (Day 360)
Date: Dec 26
Value: 0.35 	2019 (Day 352)
Date: Dec 18
Value: 0.36 	2019 (Day 344)
Date: Dec 10
Value: 0.39 	2019 (Day 336)
Date: Dec 02
Value: 0.42 	2019 (Day 328)
Date: Nov 24
Value: 0.44 	2019 (Day 320)
Date: Nov 16
Value: 0.48 	2019 (Day 312)
Date: Nov 08
Value: 0.52 	2019 (Day 304)
Date: Oct 31
Value: 0.56 	2019 (Day 296)
Date: Oct 23
Value: 0.56 	2019 (Day 288)
Date: Oct 15
Value: 0.58 	2019 (Day 280)
Date: Oct 07
Value: 0.59 	2019 (Day 272)
Date: Sep 29
Value: 0.59 	2019 (Day 264)
Date: Sep 21
Value: 0.65 	2019 (Day 256)
Date: Sep 13
Value: 0.66 	2019 (Day 248)
Date: Sep 05
Value: 0.67 	2019 (Day 240)
Date: Aug 28
Value: 0.67 	2019 (Day 232)
Date: Aug 20
Value: 0.67 	2019 (Day 224)
Date: Aug 12
Value: 0.69 	2019 (Day 216)
Date: Aug 04
Value: 0.61 	2019 (Day 208)
Date: Jul 27
Value: 0.61 	2019 (Day 200)
Date: Jul 19
Value: 0.6 	2019 (Day 192)
Date: Jul 11
Value: 0.51 	2019 (Day 184)
Date: Jul 03
Value: 0.49 	2019 (Day 176)
Date: Jun 25
Value: 0.45 	2019 (Day 168)
Date: Jun 17
Value: 0.41 	2019 (Day 160)
Date: Jun 09
Value: 0.31 	2019 (Day 152)
Date: Jun 01
Value: 0.28 	2019 (Day 144)
Date: May 24
Value: 0.25 	2019 (Day 136)
Date: May 16
Value: 0.23 	2019 (Day 128)
Date: May 08
Value: 0.24 	2019 (Day 120)
Date: Apr 30
Value: 0.24 	2019 (Day 112)
Date: Apr 22
Value: 0.21 	2019 (Day 104)
Date: Apr 14
Value: 0.23 	2019 (Day 96)
Date: Apr 06
Value: 0.23 	2019 (Day 88)
Date: Mar 29
Value: 0.23 	2019 (Day 80)
Date: Mar 21
Value: 0.23 	2019 (Day 72)
Date: Mar 13
Value: 0.24 	2019 (Day 64)
Date: Mar 05
Value: 0.24 	2018 (Day 360)
Date: Dec 26
Value: 0.3 	2018 (Day 352)
Date: Dec 18
Value: 0.32 	2018 (Day 344)
Date: Dec 10
Value: 0.33 	2018 (Day 336)
Date: Dec 02
Value: 0.35 	2018 (Day 328)
Date: Nov 24
Value: 0.37 	2018 (Day 320)
Date: Nov 16
Value: 0.39 	2018 (Day 312)
Date: Nov 08
Value: 0.43 	2018 (Day 304)
Date: Oct 31
Value: 0.45 	2018 (Day 296)
Date: Oct 23
Value: 0.5 	2018 (Day 288)
Date: Oct 15
Value: 0.55 	2018 (Day 280)
Date: Oct 07
Value: 0.61 	2018 (Day 272)
Date: Sep 29
Value: 0.62 	2018 (Day 264)
Date: Sep 21
Value: 0.62 	2018 (Day 256)
Date: Sep 13
Value: 0.64 	2018 (Day 248)
Date: Sep 05
Value: 0.68 	2018 (Day 240)
Date: Aug 28
Value: 0.67 	2018 (Day 232)
Date: Aug 20
Value: 0.67 	2018 (Day 224)
Date: Aug 12
Value: 0.66 	2018 (Day 216)
Date: Aug 04
Value: 0.64 	2018 (Day 208)
Date: Jul 27
Value: 0.6 	2018 (Day 200)
Date: Jul 19
Value: 0.54 	2018 (Day 192)
Date: Jul 11
Value: 0.5 	2018 (Day 184)
Date: Jul 03
Value: 0.43 	2018 (Day 176)
Date: Jun 25
Value: 0.33 	2018 (Day 168)
Date: Jun 17
Value: 0.27 	2018 (Day 160)
Date: Jun 09
Value: 0.28 	2018 (Day 152)
Date: Jun 01
Value: 0.24 	2018 (Day 144)
Date: May 24
Value: 0.24 	2018 (Day 136)
Date: May 16
Value: 0.2 	2018 (Day 128)
Date: May 08
Value: 0.23 	2018 (Day 120)
Date: Apr 30
Value: 0.23 	2018 (Day 112)
Date: Apr 22
Value: 0.22 	2018 (Day 104)
Date: Apr 14
Value: 0.23 	2018 (Day 96)
Date: Apr 06
Value: 0.19 	2018 (Day 88)
Date: Mar 29
Value: 0.2 	2018 (Day 80)
Date: Mar 21
Value: 0.23 	2018 (Day 72)
Date: Mar 13
Value: 0.23 	2018 (Day 64)
Date: Mar 05
Value: 0.21 	1900 (Day 360)
Date: Dec 26
Value: 0.31 	1900 (Day 352)
Date: Dec 18
Value: 0.32 	1900 (Day 344)
Date: Dec 10
Value: 0.34 	1900 (Day 336)
Date: Dec 02
Value: 0.36 	1900 (Day 328)
Date: Nov 24
Value: 0.38 	1900 (Day 320)
Date: Nov 16
Value: 0.41 	1900 (Day 312)
Date: Nov 08
Value: 0.44 	1900 (Day 304)
Date: Oct 31
Value: 0.48 	1900 (Day 296)
Date: Oct 23
Value: 0.51 	1900 (Day 288)
Date: Oct 15
Value: 0.55 	1900 (Day 280)
Date: Oct 07
Value: 0.59 	1900 (Day 272)
Date: Sep 29
Value: 0.62 	1900 (Day 264)
Date: Sep 21
Value: 0.64 	1900 (Day 256)
Date: Sep 13
Value: 0.65 	1900 (Day 248)
Date: Sep 05
Value: 0.66 	1900 (Day 240)
Date: Aug 28
Value: 0.67 	1900 (Day 232)
Date: Aug 20
Value: 0.67 	1900 (Day 224)
Date: Aug 12
Value: 0.66 	1900 (Day 216)
Date: Aug 04
Value: 0.62 	1900 (Day 208)
Date: Jul 27
Value: 0.56 	1900 (Day 200)
Date: Jul 19
Value: 0.53 	1900 (Day 192)
Date: Jul 11
Value: 0.45 	1900 (Day 184)
Date: Jul 03
Value: 0.41 	1900 (Day 176)
Date: Jun 25
Value: 0.36 	1900 (Day 168)
Date: Jun 17
Value: 0.31 	1900 (Day 160)
Date: Jun 09
Value: 0.28 	1900 (Day 152)
Date: Jun 01
Value: 0.26 	1900 (Day 144)
Date: May 24
Value: 0.25 	1900 (Day 136)
Date: May 16
Value: 0.24 	1900 (Day 128)
Date: May 08
Value: 0.24 	1900 (Day 120)
Date: Apr 30
Value: 0.23 	1900 (Day 112)
Date: Apr 22
Value: 0.23 	1900 (Day 104)
Date: Apr 14
Value: 0.23 	1900 (Day 96)
Date: Apr 06
Value: 0.22 	1900 (Day 88)
Date: Mar 29
Value: 0.22 	1900 (Day 80)
Date: Mar 21
Value: 0.22 	1900 (Day 72)
Date: Mar 13
Value: 0.23 	1900 (Day 64)
Date: Mar 05
Value: 0.23
	
Date: Dec 31
Value: 260.48 	
Date: Dec 25
Value: 270.82 	
Date: Dec 20
Value: 280.48 	
Date: Dec 15
Value: 290.81 	
Date: Dec 10
Value: 301.63 	
Date: Dec 05
Value: 313.18 	
Date: Nov 30
Value: 325.69 	
Date: Nov 25
Value: 339.65 	
Date: Nov 20
Value: 354.38 	
Date: Nov 15
Value: 371.34 	
Date: Nov 10
Value: 388.68 	
Date: Nov 05
Value: 406.33 	
Date: Oct 31
Value: 425.43 	
Date: Oct 25
Value: 446.43 	
Date: Oct 20
Value: 445.87 	
Date: Oct 15
Value: 441.34 	
Date: Oct 10
Value: 436.37 	
Date: Oct 05
Value: 431.68 	
Date: Sep 30
Value: 427.36 	
Date: Sep 25
Value: 426.76 	
Date: Sep 20
Value: 444.1 	
Date: Sep 15
Value: 450.84 	
Date: Sep 10
Value: 457.91 	
Date: Sep 05
Value: 444.35 	
Date: Aug 31
Value: 440.67 	
Date: Aug 25
Value: 418.81 	
Date: Aug 20
Value: 378.22 	
Date: Aug 15
Value: 347.41 	
Date: Aug 10
Value: 344.22 	
Date: Aug 05
Value: 321.98 	
Date: Jul 31
Value: 292.55 	
Date: Jul 25
Value: 257.94 	
Date: Jul 20
Value: 247.82 	
Date: Jul 15
Value: 228.31 	
Date: Jul 10
Value: 217.31 	
Date: Jul 05
Value: 199.98 	
Date: Jun 30
Value: 192.74 	
Date: Jun 25
Value: 163.28 	
Date: Jun 20
Value: 164.03 	
Date: Jun 15
Value: 160.91 	
Date: Jun 10
Value: 147.44 	
Date: Jun 05
Value: 123.77 	
Date: May 31
Value: 107.48 	
Date: May 25
Value: 89.04 	
Date: May 20
Value: 91.06 	
Date: May 15
Value: 79.36 	
Date: May 10
Value: 81.01 	
Date: May 05
Value: 84.2 	
Date: Apr 30
Value: 88.42 	
Date: Apr 25
Value: 84.79 	
Date: Apr 20
Value: 89.63 	
Date: Apr 15
Value: 94.69 	
Date: Apr 10
Value: 96.67 	
Date: Apr 05
Value: 102 	
Date: Mar 31
Value: 107.62 	
Date: Mar 25
Value: 113.64 	
Date: Mar 20
Value: 119.66 	
Date: Mar 15
Value: 125.82 	
Date: Mar 10
Value: 132.26 	
Date: Mar 05
Value: 138.76 	
Date: Dec 31
Value: 232.72 	
Date: Dec 25
Value: 241.25 	
Date: Dec 20
Value: 247.65 	
Date: Dec 15
Value: 255.31 	
Date: Dec 10
Value: 263.95 	
Date: Dec 05
Value: 272.69 	
Date: Nov 30
Value: 283.74 	
Date: Nov 25
Value: 295.33 	
Date: Nov 20
Value: 308.5 	
Date: Nov 15
Value: 322.78 	
Date: Nov 10
Value: 337.45 	
Date: Nov 05
Value: 352.34 	
Date: Oct 31
Value: 367.29 	
Date: Oct 25
Value: 375.51 	
Date: Oct 20
Value: 391.7 	
Date: Oct 15
Value: 409.92 	
Date: Oct 10
Value: 427.17 	
Date: Oct 05
Value: 445.74 	
Date: Sep 30
Value: 459.33 	
Date: Sep 25
Value: 473.78 	
Date: Sep 20
Value: 484.2 	
Date: Sep 15
Value: 491.13 	
Date: Sep 10
Value: 478.51 	
Date: Sep 05
Value: 463.47 	
Date: Aug 31
Value: 459.93 	
Date: Aug 25
Value: 456.12 	
Date: Aug 20
Value: 429.12 	
Date: Aug 15
Value: 401.83 	
Date: Aug 10
Value: 389.54 	
Date: Aug 05
Value: 354.44 	
Date: Jul 31
Value: 350.76 	
Date: Jul 25
Value: 310.11 	
Date: Jul 20
Value: 299.27 	
Date: Jul 15
Value: 278.13 	
Date: Jul 10
Value: 239.65 	
Date: Jul 05
Value: 222.46 	
Date: Jun 30
Value: 196.69 	
Date: Jun 25
Value: 176.69 	
Date: Jun 20
Value: 140.18 	
Date: Jun 15
Value: 119.78 	
Date: Jun 10
Value: 116.11 	
Date: Jun 05
Value: 101.99 	
Date: May 31
Value: 99.14 	
Date: May 25
Value: 77.86 	
Date: May 20
Value: 72.34 	
Date: May 15
Value: 76.23 	
Date: May 10
Value: 73.96 	
Date: May 05
Value: 71.32 	
Date: Apr 30
Value: 62 	
Date: Apr 25
Value: 64.22 	
Date: Apr 20
Value: 67.77 	
Date: Apr 15
Value: 68.26 	
Date: Apr 10
Value: 71.53 	
Date: Apr 05
Value: 74.91 	
Date: Mar 31
Value: 79 	
Date: Mar 25
Value: 84 	
Date: Mar 20
Value: 85.31 	
Date: Mar 15
Value: 89.73 	
Date: Mar 10
Value: 94.42 	
Date: Mar 05
Value: 99.39 	
Date: Dec 31
Value: 203.33 	
Date: Dec 25
Value: 211.48 	
Date: Dec 20
Value: 219.1 	
Date: Dec 15
Value: 227.19 	
Date: Dec 10
Value: 236.68 	
Date: Dec 05
Value: 246.16 	
Date: Nov 30
Value: 256.62 	
Date: Nov 25
Value: 267.99 	
Date: Nov 20
Value: 280.49 	
Date: Nov 15
Value: 294.14 	
Date: Nov 10
Value: 307.81 	
Date: Nov 05
Value: 322.54 	
Date: Oct 31
Value: 338.35 	
Date: Oct 25
Value: 355.09 	
Date: Oct 20
Value: 368.98 	
Date: Oct 15
Value: 379.84 	
Date: Oct 10
Value: 390.95 	
Date: Oct 05
Value: 400.97 	
Date: Sep 30
Value: 410.83 	
Date: Sep 25
Value: 420.38 	
Date: Sep 20
Value: 427.19 	
Date: Sep 15
Value: 427.19 	
Date: Sep 10
Value: 423.73 	
Date: Sep 05
Value: 416.42 	
Date: Aug 31
Value: 410.03 	
Date: Aug 25
Value: 394.15 	
Date: Aug 20
Value: 378.36 	
Date: Aug 15
Value: 361.34 	
Date: Aug 10
Value: 342.55 	
Date: Aug 05
Value: 314.65 	
Date: Jul 31
Value: 296.74 	
Date: Jul 25
Value: 263.93 	
Date: Jul 20
Value: 246.15 	
Date: Jul 15
Value: 225.73 	
Date: Jul 10
Value: 207.47 	
Date: Jul 05
Value: 191.39 	
Date: Jun 30
Value: 175.93 	
Date: Jun 25
Value: 161.04 	
Date: Jun 20
Value: 144.49 	
Date: Jun 15
Value: 128.7 	
Date: Jun 10
Value: 121.8 	
Date: Jun 05
Value: 110.8 	
Date: May 31
Value: 101.46 	
Date: May 25
Value: 95.47 	
Date: May 20
Value: 91.61 	
Date: May 15
Value: 89.61 	
Date: May 10
Value: 87.85 	
Date: May 05
Value: 86.14 	
Date: Apr 30
Value: 86.56 	
Date: Apr 25
Value: 89.49 	
Date: Apr 20
Value: 93.81 	
Date: Apr 15
Value: 97.13 	
Date: Apr 10
Value: 100.36 	
Date: Apr 05
Value: 105.19 	
Date: Mar 31
Value: 110.38 	
Date: Mar 25
Value: 116.93 	
Date: Mar 20
Value: 121.91 	
Date: Mar 15
Value: 126.58 	
Date: Mar 10
Value: 133 	
Date: Mar 05
Value: 139.55 	
Date: Dec 31
Value: 260.48 	
Date: Dec 25
Value: 270.82 	
Date: Dec 20
Value: 280.48 	
Date: Dec 15
Value: 290.81 	
Date: Dec 10
Value: 301.63 	
Date: Dec 05
Value: 313.18 	
Date: Nov 30
Value: 325.69 	
Date: Nov 25
Value: 339.65 	
Date: Nov 20
Value: 354.38 	
Date: Nov 15
Value: 371.34 	
Date: Nov 10
Value: 388.68 	
Date: Nov 05
Value: 406.33 	
Date: Oct 31
Value: 425.43 	
Date: Oct 25
Value: 446.43 	
Date: Oct 20
Value: 445.87 	
Date: Oct 15
Value: 441.34 	
Date: Oct 10
Value: 436.37 	
Date: Oct 05
Value: 431.68 	
Date: Sep 30
Value: 427.36 	
Date: Sep 25
Value: 426.76 	
Date: Sep 20
Value: 444.1 	
Date: Sep 15
Value: 450.84 	
Date: Sep 10
Value: 457.91 	
Date: Sep 05
Value: 444.35 	
Date: Aug 31
Value: 440.67 	
Date: Aug 25
Value: 418.81 	
Date: Aug 20
Value: 378.22 	
Date: Aug 15
Value: 347.41 	
Date: Aug 10
Value: 344.22 	
Date: Aug 05
Value: 321.98 	
Date: Jul 31
Value: 292.55 	
Date: Jul 25
Value: 257.94 	
Date: Jul 20
Value: 247.82 	
Date: Jul 15
Value: 228.31 	
Date: Jul 10
Value: 217.31 	
Date: Jul 05
Value: 199.98 	
Date: Jun 30
Value: 192.74 	
Date: Jun 25
Value: 163.28 	
Date: Jun 20
Value: 164.03 	
Date: Jun 15
Value: 160.91 	
Date: Jun 10
Value: 147.44 	
Date: Jun 05
Value: 123.77 	
Date: May 31
Value: 107.48 	
Date: May 25
Value: 89.04 	
Date: May 20
Value: 91.06 	
Date: May 15
Value: 79.36 	
Date: May 10
Value: 81.01 	
Date: May 05
Value: 84.2 	
Date: Apr 30
Value: 88.42 	
Date: Apr 25
Value: 84.79 	
Date: Apr 20
Value: 89.63 	
Date: Apr 15
Value: 94.69 	
Date: Apr 10
Value: 96.67 	
Date: Apr 05
Value: 102 	
Date: Mar 31
Value: 107.62 	
Date: Mar 25
Value: 113.64 	
Date: Mar 20
Value: 119.66 	
Date: Mar 15
Value: 125.82 	
Date: Mar 10
Value: 132.26 	
Date: Mar 05
Value: 138.76 	
Date: Dec 31
Value: 232.72 	
Date: Dec 25
Value: 241.25 	
Date: Dec 20
Value: 247.65 	
Date: Dec 15
Value: 255.31 	
Date: Dec 10
Value: 263.95 	
Date: Dec 05
Value: 272.69 	
Date: Nov 30
Value: 283.74 	
Date: Nov 25
Value: 295.33 	
Date: Nov 20
Value: 308.5 	
Date: Nov 15
Value: 322.78 	
Date: Nov 10
Value: 337.45 	
Date: Nov 05
Value: 352.34 	
Date: Oct 31
Value: 367.29 	
Date: Oct 25
Value: 375.51 	
Date: Oct 20
Value: 391.7 	
Date: Oct 15
Value: 409.92 	
Date: Oct 10
Value: 427.17 	
Date: Oct 05
Value: 445.74 	
Date: Sep 30
Value: 459.33 	
Date: Sep 25
Value: 473.78 	
Date: Sep 20
Value: 484.2 	
Date: Sep 15
Value: 491.13 	
Date: Sep 10
Value: 478.51 	
Date: Sep 05
Value: 463.47 	
Date: Aug 31
Value: 459.93 	
Date: Aug 25
Value: 456.12 	
Date: Aug 20
Value: 429.12 	
Date: Aug 15
Value: 401.83 	
Date: Aug 10
Value: 389.54 	
Date: Aug 05
Value: 354.44 	
Date: Jul 31
Value: 350.76 	
Date: Jul 25
Value: 310.11 	
Date: Jul 20
Value: 299.27 	
Date: Jul 15
Value: 278.13 	
Date: Jul 10
Value: 239.65 	
Date: Jul 05
Value: 222.46 	
Date: Jun 30
Value: 196.69 	
Date: Jun 25
Value: 176.69 	
Date: Jun 20
Value: 140.18 	
Date: Jun 15
Value: 119.78 	
Date: Jun 10
Value: 116.11 	
Date: Jun 05
Value: 101.99 	
Date: May 31
Value: 99.14 	
Date: May 25
Value: 77.86 	
Date: May 20
Value: 72.34 	
Date: May 15
Value: 76.23 	
Date: May 10
Value: 73.96 	
Date: May 05
Value: 71.32 	
Date: Apr 30
Value: 62 	
Date: Apr 25
Value: 64.22 	
Date: Apr 20
Value: 67.77 	
Date: Apr 15
Value: 68.26 	
Date: Apr 10
Value: 71.53 	
Date: Apr 05
Value: 74.91 	
Date: Mar 31
Value: 79 	
Date: Mar 25
Value: 84 	
Date: Mar 20
Value: 85.31 	
Date: Mar 15
Value: 89.73 	
Date: Mar 10
Value: 94.42 	
Date: Mar 05
Value: 99.39 	
Date: Dec 31
Value: 203.33 	
Date: Dec 25
Value: 211.48 	
Date: Dec 20
Value: 219.1 	
Date: Dec 15
Value: 227.19 	
Date: Dec 10
Value: 236.68 	
Date: Dec 05
Value: 246.16 	
Date: Nov 30
Value: 256.62 	
Date: Nov 25
Value: 267.99 	
Date: Nov 20
Value: 280.49 	
Date: Nov 15
Value: 294.14 	
Date: Nov 10
Value: 307.81 	
Date: Nov 05
Value: 322.54 	
Date: Oct 31
Value: 338.35 	
Date: Oct 25
Value: 355.09 	
Date: Oct 20
Value: 368.98 	
Date: Oct 15
Value: 379.84 	
Date: Oct 10
Value: 390.95 	
Date: Oct 05
Value: 400.97 	
Date: Sep 30
Value: 410.83 	
Date: Sep 25
Value: 420.38 	
Date: Sep 20
Value: 427.19 	
Date: Sep 15
Value: 427.19 	
Date: Sep 10
Value: 423.73 	
Date: Sep 05
Value: 416.42 	
Date: Aug 31
Value: 410.03 	
Date: Aug 25
Value: 394.15 	
Date: Aug 20
Value: 378.36 	
Date: Aug 15
Value: 361.34 	
Date: Aug 10
Value: 342.55 	
Date: Aug 05
Value: 314.65 	
Date: Jul 31
Value: 296.74 	
Date: Jul 25
Value: 263.93 	
Date: Jul 20
Value: 246.15 	
Date: Jul 15
Value: 225.73 	
Date: Jul 10
Value: 207.47 	
Date: Jul 05
Value: 191.39 	
Date: Jun 30
Value: 175.93 	
Date: Jun 25
Value: 161.04 	
Date: Jun 20
Value: 144.49 	
Date: Jun 15
Value: 128.7 	
Date: Jun 10
Value: 121.8 	
Date: Jun 05
Value: 110.8 	
Date: May 31
Value: 101.46 	
Date: May 25
Value: 95.47 	
Date: May 20
Value: 91.61 	
Date: May 15
Value: 89.61 	
Date: May 10
Value: 87.85 	
Date: May 05
Value: 86.14 	
Date: Apr 30
Value: 86.56 	
Date: Apr 25
Value: 89.49 	
Date: Apr 20
Value: 93.81 	
Date: Apr 15
Value: 97.13 	
Date: Apr 10
Value: 100.36 	
Date: Apr 05
Value: 105.19 	
Date: Mar 31
Value: 110.38 	
Date: Mar 25
Value: 116.93 	
Date: Mar 20
Value: 121.91 	
Date: Mar 15
Value: 126.58 	
Date: Mar 10
Value: 133 	
Date: Mar 05
Value: 139.55
	
Date: Dec 31
Value: 33.61 	
Date: Dec 25
Value: 34.46 	
Date: Dec 20
Value: 34.18 	
Date: Dec 15
Value: 34.45 	
Date: Dec 10
Value: 34.99 	
Date: Dec 05
Value: 34.84 	
Date: Nov 30
Value: 34.5 	
Date: Nov 25
Value: 34.14 	
Date: Nov 20
Value: 35.69 	
Date: Nov 15
Value: 34.7 	
Date: Nov 10
Value: 34.28 	
Date: Nov 05
Value: 34.13 	
Date: Oct 31
Value: 32.77 	
Date: Oct 25
Value: 31.49 	
Date: Oct 20
Value: 31.58 	
Date: Oct 15
Value: 32.59 	
Date: Oct 10
Value: 29.88 	
Date: Oct 05
Value: 32.28 	
Date: Sep 30
Value: 32.69 	
Date: Sep 25
Value: 34.12 	
Date: Sep 20
Value: 33.65 	
Date: Sep 15
Value: 32.49 	
Date: Sep 10
Value: 30.94 	
Date: Sep 05
Value: 32.22 	
Date: Aug 31
Value: 30.69 	
Date: Aug 25
Value: 29.96 	
Date: Aug 20
Value: 30 	
Date: Aug 15
Value: 31.13 	
Date: Aug 10
Value: 30.19 	
Date: Aug 05
Value: 30.16 	
Date: Jul 31
Value: 31.31 	
Date: Jul 25
Value: 31.16 	
Date: Jul 20
Value: 33.39 	
Date: Jul 15
Value: 30.13 	
Date: Jul 10
Value: 33.42 	
Date: Jul 05
Value: 34.06 	
Date: Jun 30
Value: 34.63 	
Date: Jun 25
Value: 35.75 	
Date: Jun 20
Value: 36.15 	
Date: Jun 15
Value: 33.19 	
Date: Jun 10
Value: 32.52 	
Date: Jun 05
Value: 36.78 	
Date: May 31
Value: 36.45 	
Date: May 25
Value: 39.43 	
Date: May 20
Value: 38.98 	
Date: May 15
Value: 40.21 	
Date: May 10
Value: 41.17 	
Date: May 05
Value: 40.99 	
Date: Apr 30
Value: 40.56 	
Date: Apr 25
Value: 41.46 	
Date: Apr 20
Value: 39.96 	
Date: Apr 15
Value: 39.7 	
Date: Apr 10
Value: 42.13 	
Date: Apr 05
Value: 40.05 	
Date: Mar 31
Value: 40.19 	
Date: Mar 25
Value: 41.08 	
Date: Mar 20
Value: 39.38 	
Date: Mar 15
Value: 39.9 	
Date: Mar 10
Value: 37.95 	
Date: Mar 05
Value: 36.98 	
Date: Dec 31
Value: 32 	
Date: Dec 25
Value: 30.43 	
Date: Dec 20
Value: 32.14 	
Date: Dec 15
Value: 34.04 	
Date: Dec 10
Value: 32.63 	
Date: Dec 05
Value: 35.56 	
Date: Nov 30
Value: 35.97 	
Date: Nov 25
Value: 36.73 	
Date: Nov 20
Value: 36.33 	
Date: Nov 15
Value: 36.41 	
Date: Nov 10
Value: 36.12 	
Date: Nov 05
Value: 36.71 	
Date: Oct 31
Value: 36.04 	
Date: Oct 25
Value: 35.4 	
Date: Oct 20
Value: 36.11 	
Date: Oct 15
Value: 35.17 	
Date: Oct 10
Value: 34.6 	
Date: Oct 05
Value: 33.51 	
Date: Sep 30
Value: 33.07 	
Date: Sep 25
Value: 33.48 	
Date: Sep 20
Value: 32.69 	
Date: Sep 15
Value: 30.63 	
Date: Sep 10
Value: 30.69 	
Date: Sep 05
Value: 30.36 	
Date: Aug 31
Value: 30.96 	
Date: Aug 25
Value: 28.74 	
Date: Aug 20
Value: 30.13 	
Date: Aug 15
Value: 30.8 	
Date: Aug 10
Value: 31.87 	
Date: Aug 05
Value: 29.97 	
Date: Jul 31
Value: 29.85 	
Date: Jul 25
Value: 32.51 	
Date: Jul 20
Value: 30.96 	
Date: Jul 15
Value: 31.19 	
Date: Jul 10
Value: 30.97 	
Date: Jul 05
Value: 32.11 	
Date: Jun 30
Value: 32.68 	
Date: Jun 25
Value: 31.69 	
Date: Jun 20
Value: 33.49 	
Date: Jun 15
Value: 35.71 	
Date: Jun 10
Value: 37.86 	
Date: Jun 05
Value: 38.09 	
Date: May 31
Value: 36.33 	
Date: May 25
Value: 39.07 	
Date: May 20
Value: 39.45 	
Date: May 15
Value: 37.61 	
Date: May 10
Value: 38.2 	
Date: May 05
Value: 41 	
Date: Apr 30
Value: 39.52 	
Date: Apr 25
Value: 40.87 	
Date: Apr 20
Value: 40.25 	
Date: Apr 15
Value: 39.35 	
Date: Apr 10
Value: 39.05 	
Date: Apr 05
Value: 39.88 	
Date: Mar 31
Value: 38.6 	
Date: Mar 25
Value: 38.69 	
Date: Mar 20
Value: 39.99 	
Date: Mar 15
Value: 39.32 	
Date: Mar 10
Value: 39.97 	
Date: Mar 05
Value: 36.6 	
Date: Dec 31
Value: 33.06 	
Date: Dec 25
Value: 33.35 	
Date: Dec 20
Value: 33.69 	
Date: Dec 15
Value: 34.09 	
Date: Dec 10
Value: 34.75 	
Date: Dec 05
Value: 35.39 	
Date: Nov 30
Value: 35.58 	
Date: Nov 25
Value: 36 	
Date: Nov 20
Value: 36.26 	
Date: Nov 15
Value: 36.64 	
Date: Nov 10
Value: 36.57 	
Date: Nov 05
Value: 36.2 	
Date: Oct 31
Value: 36.19 	
Date: Oct 25
Value: 35.57 	
Date: Oct 20
Value: 35.45 	
Date: Oct 15
Value: 35.55 	
Date: Oct 10
Value: 34.82 	
Date: Oct 05
Value: 34.55 	
Date: Sep 30
Value: 33.64 	
Date: Sep 25
Value: 33.88 	
Date: Sep 20
Value: 33.11 	
Date: Sep 15
Value: 32.32 	
Date: Sep 10
Value: 32.05 	
Date: Sep 05
Value: 31.48 	
Date: Aug 31
Value: 31.14 	
Date: Aug 25
Value: 30.94 	
Date: Aug 20
Value: 30.87 	
Date: Aug 15
Value: 31.06 	
Date: Aug 10
Value: 30.83 	
Date: Aug 05
Value: 31.18 	
Date: Jul 31
Value: 31.65 	
Date: Jul 25
Value: 32.38 	
Date: Jul 20
Value: 32.13 	
Date: Jul 15
Value: 33.05 	
Date: Jul 10
Value: 33.14 	
Date: Jul 05
Value: 34.19 	
Date: Jun 30
Value: 34.42 	
Date: Jun 25
Value: 34.99 	
Date: Jun 20
Value: 35.87 	
Date: Jun 15
Value: 36.23 	
Date: Jun 10
Value: 36.67 	
Date: Jun 05
Value: 37.44 	
Date: May 31
Value: 38.1 	
Date: May 25
Value: 38.91 	
Date: May 20
Value: 39.74 	
Date: May 15
Value: 38.97 	
Date: May 10
Value: 39.5 	
Date: May 05
Value: 40.06 	
Date: Apr 30
Value: 40.21 	
Date: Apr 25
Value: 40.84 	
Date: Apr 20
Value: 40.38 	
Date: Apr 15
Value: 40.04 	
Date: Apr 10
Value: 40.81 	
Date: Apr 05
Value: 40.71 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 39.65 	
Date: Mar 20
Value: 38.82 	
Date: Mar 15
Value: 38.54 	
Date: Mar 10
Value: 39.77 	
Date: Mar 05
Value: 38.51 	
Date: Dec 31
Value: 33.61 	
Date: Dec 25
Value: 34.46 	
Date: Dec 20
Value: 34.18 	
Date: Dec 15
Value: 34.45 	
Date: Dec 10
Value: 34.99 	
Date: Dec 05
Value: 34.84 	
Date: Nov 30
Value: 34.5 	
Date: Nov 25
Value: 34.14 	
Date: Nov 20
Value: 35.69 	
Date: Nov 15
Value: 34.7 	
Date: Nov 10
Value: 34.28 	
Date: Nov 05
Value: 34.13 	
Date: Oct 31
Value: 32.77 	
Date: Oct 25
Value: 31.49 	
Date: Oct 20
Value: 31.58 	
Date: Oct 15
Value: 32.59 	
Date: Oct 10
Value: 29.88 	
Date: Oct 05
Value: 32.28 	
Date: Sep 30
Value: 32.69 	
Date: Sep 25
Value: 34.12 	
Date: Sep 20
Value: 33.65 	
Date: Sep 15
Value: 32.49 	
Date: Sep 10
Value: 30.94 	
Date: Sep 05
Value: 32.22 	
Date: Aug 31
Value: 30.69 	
Date: Aug 25
Value: 29.96 	
Date: Aug 20
Value: 30 	
Date: Aug 15
Value: 31.13 	
Date: Aug 10
Value: 30.19 	
Date: Aug 05
Value: 30.16 	
Date: Jul 31
Value: 31.31 	
Date: Jul 25
Value: 31.16 	
Date: Jul 20
Value: 33.39 	
Date: Jul 15
Value: 30.13 	
Date: Jul 10
Value: 33.42 	
Date: Jul 05
Value: 34.06 	
Date: Jun 30
Value: 34.63 	
Date: Jun 25
Value: 35.75 	
Date: Jun 20
Value: 36.15 	
Date: Jun 15
Value: 33.19 	
Date: Jun 10
Value: 32.52 	
Date: Jun 05
Value: 36.78 	
Date: May 31
Value: 36.45 	
Date: May 25
Value: 39.43 	
Date: May 20
Value: 38.98 	
Date: May 15
Value: 40.21 	
Date: May 10
Value: 41.17 	
Date: May 05
Value: 40.99 	
Date: Apr 30
Value: 40.56 	
Date: Apr 25
Value: 41.46 	
Date: Apr 20
Value: 39.96 	
Date: Apr 15
Value: 39.7 	
Date: Apr 10
Value: 42.13 	
Date: Apr 05
Value: 40.05 	
Date: Mar 31
Value: 40.19 	
Date: Mar 25
Value: 41.08 	
Date: Mar 20
Value: 39.38 	
Date: Mar 15
Value: 39.9 	
Date: Mar 10
Value: 37.95 	
Date: Mar 05
Value: 36.98 	
Date: Dec 31
Value: 32 	
Date: Dec 25
Value: 30.43 	
Date: Dec 20
Value: 32.14 	
Date: Dec 15
Value: 34.04 	
Date: Dec 10
Value: 32.63 	
Date: Dec 05
Value: 35.56 	
Date: Nov 30
Value: 35.97 	
Date: Nov 25
Value: 36.73 	
Date: Nov 20
Value: 36.33 	
Date: Nov 15
Value: 36.41 	
Date: Nov 10
Value: 36.12 	
Date: Nov 05
Value: 36.71 	
Date: Oct 31
Value: 36.04 	
Date: Oct 25
Value: 35.4 	
Date: Oct 20
Value: 36.11 	
Date: Oct 15
Value: 35.17 	
Date: Oct 10
Value: 34.6 	
Date: Oct 05
Value: 33.51 	
Date: Sep 30
Value: 33.07 	
Date: Sep 25
Value: 33.48 	
Date: Sep 20
Value: 32.69 	
Date: Sep 15
Value: 30.63 	
Date: Sep 10
Value: 30.69 	
Date: Sep 05
Value: 30.36 	
Date: Aug 31
Value: 30.96 	
Date: Aug 25
Value: 28.74 	
Date: Aug 20
Value: 30.13 	
Date: Aug 15
Value: 30.8 	
Date: Aug 10
Value: 31.87 	
Date: Aug 05
Value: 29.97 	
Date: Jul 31
Value: 29.85 	
Date: Jul 25
Value: 32.51 	
Date: Jul 20
Value: 30.96 	
Date: Jul 15
Value: 31.19 	
Date: Jul 10
Value: 30.97 	
Date: Jul 05
Value: 32.11 	
Date: Jun 30
Value: 32.68 	
Date: Jun 25
Value: 31.69 	
Date: Jun 20
Value: 33.49 	
Date: Jun 15
Value: 35.71 	
Date: Jun 10
Value: 37.86 	
Date: Jun 05
Value: 38.09 	
Date: May 31
Value: 36.33 	
Date: May 25
Value: 39.07 	
Date: May 20
Value: 39.45 	
Date: May 15
Value: 37.61 	
Date: May 10
Value: 38.2 	
Date: May 05
Value: 41 	
Date: Apr 30
Value: 39.52 	
Date: Apr 25
Value: 40.87 	
Date: Apr 20
Value: 40.25 	
Date: Apr 15
Value: 39.35 	
Date: Apr 10
Value: 39.05 	
Date: Apr 05
Value: 39.88 	
Date: Mar 31
Value: 38.6 	
Date: Mar 25
Value: 38.69 	
Date: Mar 20
Value: 39.99 	
Date: Mar 15
Value: 39.32 	
Date: Mar 10
Value: 39.97 	
Date: Mar 05
Value: 36.6 	
Date: Dec 31
Value: 33.06 	
Date: Dec 25
Value: 33.35 	
Date: Dec 20
Value: 33.69 	
Date: Dec 15
Value: 34.09 	
Date: Dec 10
Value: 34.75 	
Date: Dec 05
Value: 35.39 	
Date: Nov 30
Value: 35.58 	
Date: Nov 25
Value: 36 	
Date: Nov 20
Value: 36.26 	
Date: Nov 15
Value: 36.64 	
Date: Nov 10
Value: 36.57 	
Date: Nov 05
Value: 36.2 	
Date: Oct 31
Value: 36.19 	
Date: Oct 25
Value: 35.57 	
Date: Oct 20
Value: 35.45 	
Date: Oct 15
Value: 35.55 	
Date: Oct 10
Value: 34.82 	
Date: Oct 05
Value: 34.55 	
Date: Sep 30
Value: 33.64 	
Date: Sep 25
Value: 33.88 	
Date: Sep 20
Value: 33.11 	
Date: Sep 15
Value: 32.32 	
Date: Sep 10
Value: 32.05 	
Date: Sep 05
Value: 31.48 	
Date: Aug 31
Value: 31.14 	
Date: Aug 25
Value: 30.94 	
Date: Aug 20
Value: 30.87 	
Date: Aug 15
Value: 31.06 	
Date: Aug 10
Value: 30.83 	
Date: Aug 05
Value: 31.18 	
Date: Jul 31
Value: 31.65 	
Date: Jul 25
Value: 32.38 	
Date: Jul 20
Value: 32.13 	
Date: Jul 15
Value: 33.05 	
Date: Jul 10
Value: 33.14 	
Date: Jul 05
Value: 34.19 	
Date: Jun 30
Value: 34.42 	
Date: Jun 25
Value: 34.99 	
Date: Jun 20
Value: 35.87 	
Date: Jun 15
Value: 36.23 	
Date: Jun 10
Value: 36.67 	
Date: Jun 05
Value: 37.44 	
Date: May 31
Value: 38.1 	
Date: May 25
Value: 38.91 	
Date: May 20
Value: 39.74 	
Date: May 15
Value: 38.97 	
Date: May 10
Value: 39.5 	
Date: May 05
Value: 40.06 	
Date: Apr 30
Value: 40.21 	
Date: Apr 25
Value: 40.84 	
Date: Apr 20
Value: 40.38 	
Date: Apr 15
Value: 40.04 	
Date: Apr 10
Value: 40.81 	
Date: Apr 05
Value: 40.71 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 39.65 	
Date: Mar 20
Value: 38.82 	
Date: Mar 15
Value: 38.54 	
Date: Mar 10
Value: 39.77 	
Date: Mar 05
Value: 38.51
	
Date: Dec 31
Value: 14.34 	
Date: Dec 25
Value: 15.03 	
Date: Dec 20
Value: 16.06 	
Date: Dec 15
Value: 15.83 	
Date: Dec 10
Value: 15.97 	
Date: Dec 05
Value: 16.81 	
Date: Nov 30
Value: 17.76 	
Date: Nov 25
Value: 18.28 	
Date: Nov 20
Value: 19.18 	
Date: Nov 15
Value: 18.95 	
Date: Nov 10
Value: 18.91 	
Date: Nov 05
Value: 20.49 	
Date: Oct 31
Value: 20.49 	
Date: Oct 25
Value: 20.84 	
Date: Oct 20
Value: 21.81 	
Date: Oct 15
Value: 20.92 	
Date: Oct 10
Value: 20.3 	
Date: Oct 05
Value: 21.04 	
Date: Sep 30
Value: 21.19 	
Date: Sep 25
Value: 21.84 	
Date: Sep 20
Value: 21.42 	
Date: Sep 15
Value: 21.66 	
Date: Sep 10
Value: 21.51 	
Date: Sep 05
Value: 22.01 	
Date: Aug 31
Value: 21.46 	
Date: Aug 25
Value: 21.51 	
Date: Aug 20
Value: 21.96 	
Date: Aug 15
Value: 22.02 	
Date: Aug 10
Value: 22.05 	
Date: Aug 05
Value: 21.38 	
Date: Jul 31
Value: 21.53 	
Date: Jul 25
Value: 20.51 	
Date: Jul 20
Value: 22.23 	
Date: Jul 15
Value: 21.19 	
Date: Jul 10
Value: 22.23 	
Date: Jul 05
Value: 23.31 	
Date: Jun 30
Value: 22.69 	
Date: Jun 25
Value: 25.67 	
Date: Jun 20
Value: 24.6 	
Date: Jun 15
Value: 23.76 	
Date: Jun 10
Value: 24.16 	
Date: Jun 05
Value: 24.88 	
Date: May 31
Value: 24.23 	
Date: May 25
Value: 25.42 	
Date: May 20
Value: 26.86 	
Date: May 15
Value: 27.25 	
Date: May 10
Value: 28.52 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 25.55 	
Date: Apr 25
Value: 26.62 	
Date: Apr 20
Value: 26.68 	
Date: Apr 15
Value: 25.12 	
Date: Apr 10
Value: 24.63 	
Date: Apr 05
Value: 24.33 	
Date: Mar 31
Value: 23.56 	
Date: Mar 25
Value: 23.01 	
Date: Mar 20
Value: 21.49 	
Date: Mar 15
Value: 20.45 	
Date: Mar 10
Value: 20.83 	
Date: Mar 05
Value: 21.74 	
Date: Dec 31
Value: 14.47 	
Date: Dec 25
Value: 12.88 	
Date: Dec 20
Value: 14.7 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 15.99 	
Date: Dec 05
Value: 16.83 	
Date: Nov 30
Value: 15.81 	
Date: Nov 25
Value: 17.61 	
Date: Nov 20
Value: 18.54 	
Date: Nov 15
Value: 18.45 	
Date: Nov 10
Value: 17.91 	
Date: Nov 05
Value: 18.97 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 20.25 	
Date: Oct 20
Value: 20.41 	
Date: Oct 15
Value: 21.59 	
Date: Oct 10
Value: 22.51 	
Date: Oct 05
Value: 21.87 	
Date: Sep 30
Value: 21.72 	
Date: Sep 25
Value: 21.87 	
Date: Sep 20
Value: 20.95 	
Date: Sep 15
Value: 19.78 	
Date: Sep 10
Value: 20.22 	
Date: Sep 05
Value: 20.13 	
Date: Aug 31
Value: 20.41 	
Date: Aug 25
Value: 20.38 	
Date: Aug 20
Value: 21.52 	
Date: Aug 15
Value: 21.01 	
Date: Aug 10
Value: 20.85 	
Date: Aug 05
Value: 21.5 	
Date: Jul 31
Value: 20.33 	
Date: Jul 25
Value: 21.66 	
Date: Jul 20
Value: 20.81 	
Date: Jul 15
Value: 21.16 	
Date: Jul 10
Value: 20.92 	
Date: Jul 05
Value: 20.52 	
Date: Jun 30
Value: 20.56 	
Date: Jun 25
Value: 20.92 	
Date: Jun 20
Value: 22.19 	
Date: Jun 15
Value: 22.51 	
Date: Jun 10
Value: 24.38 	
Date: Jun 05
Value: 24.27 	
Date: May 31
Value: 23.59 	
Date: May 25
Value: 25.44 	
Date: May 20
Value: 26.83 	
Date: May 15
Value: 26.28 	
Date: May 10
Value: 26.47 	
Date: May 05
Value: 25.75 	
Date: Apr 30
Value: 25.84 	
Date: Apr 25
Value: 25.26 	
Date: Apr 20
Value: 24.48 	
Date: Apr 15
Value: 23.39 	
Date: Apr 10
Value: 23.22 	
Date: Apr 05
Value: 23.64 	
Date: Mar 31
Value: 23.94 	
Date: Mar 25
Value: 23.7 	
Date: Mar 20
Value: 21.19 	
Date: Mar 15
Value: 22.77 	
Date: Mar 10
Value: 22.21 	
Date: Mar 05
Value: 21.53 	
Date: Dec 31
Value: 15.27 	
Date: Dec 25
Value: 15.59 	
Date: Dec 20
Value: 15.49 	
Date: Dec 15
Value: 15.82 	
Date: Dec 10
Value: 16.72 	
Date: Dec 05
Value: 17.5 	
Date: Nov 30
Value: 17.45 	
Date: Nov 25
Value: 18.32 	
Date: Nov 20
Value: 19.47 	
Date: Nov 15
Value: 19.62 	
Date: Nov 10
Value: 20.16 	
Date: Nov 05
Value: 20.8 	
Date: Oct 31
Value: 21.18 	
Date: Oct 25
Value: 21.68 	
Date: Oct 20
Value: 21.88 	
Date: Oct 15
Value: 22.33 	
Date: Oct 10
Value: 22.32 	
Date: Oct 05
Value: 22.65 	
Date: Sep 30
Value: 22.35 	
Date: Sep 25
Value: 22.42 	
Date: Sep 20
Value: 22.24 	
Date: Sep 15
Value: 22.15 	
Date: Sep 10
Value: 21.94 	
Date: Sep 05
Value: 22.05 	
Date: Aug 31
Value: 22.06 	
Date: Aug 25
Value: 22.09 	
Date: Aug 20
Value: 22.1 	
Date: Aug 15
Value: 22.23 	
Date: Aug 10
Value: 22.42 	
Date: Aug 05
Value: 22.52 	
Date: Jul 31
Value: 22.63 	
Date: Jul 25
Value: 22.54 	
Date: Jul 20
Value: 22.53 	
Date: Jul 15
Value: 22.75 	
Date: Jul 10
Value: 22.86 	
Date: Jul 05
Value: 23.27 	
Date: Jun 30
Value: 23.58 	
Date: Jun 25
Value: 23.87 	
Date: Jun 20
Value: 24.28 	
Date: Jun 15
Value: 24.37 	
Date: Jun 10
Value: 24.89 	
Date: Jun 05
Value: 25.1 	
Date: May 31
Value: 25.57 	
Date: May 25
Value: 26.06 	
Date: May 20
Value: 26.49 	
Date: May 15
Value: 26.47 	
Date: May 10
Value: 26.39 	
Date: May 05
Value: 26.47 	
Date: Apr 30
Value: 26.14 	
Date: Apr 25
Value: 26.16 	
Date: Apr 20
Value: 25.57 	
Date: Apr 15
Value: 25.45 	
Date: Apr 10
Value: 25.85 	
Date: Apr 05
Value: 24.79 	
Date: Mar 31
Value: 23.91 	
Date: Mar 25
Value: 23.46 	
Date: Mar 20
Value: 22.93 	
Date: Mar 15
Value: 22.59 	
Date: Mar 10
Value: 22.12 	
Date: Mar 05
Value: 21.9 	
Date: Dec 31
Value: 14.34 	
Date: Dec 25
Value: 15.03 	
Date: Dec 20
Value: 16.06 	
Date: Dec 15
Value: 15.83 	
Date: Dec 10
Value: 15.97 	
Date: Dec 05
Value: 16.81 	
Date: Nov 30
Value: 17.76 	
Date: Nov 25
Value: 18.28 	
Date: Nov 20
Value: 19.18 	
Date: Nov 15
Value: 18.95 	
Date: Nov 10
Value: 18.91 	
Date: Nov 05
Value: 20.49 	
Date: Oct 31
Value: 20.49 	
Date: Oct 25
Value: 20.84 	
Date: Oct 20
Value: 21.81 	
Date: Oct 15
Value: 20.92 	
Date: Oct 10
Value: 20.3 	
Date: Oct 05
Value: 21.04 	
Date: Sep 30
Value: 21.19 	
Date: Sep 25
Value: 21.84 	
Date: Sep 20
Value: 21.42 	
Date: Sep 15
Value: 21.66 	
Date: Sep 10
Value: 21.51 	
Date: Sep 05
Value: 22.01 	
Date: Aug 31
Value: 21.46 	
Date: Aug 25
Value: 21.51 	
Date: Aug 20
Value: 21.96 	
Date: Aug 15
Value: 22.02 	
Date: Aug 10
Value: 22.05 	
Date: Aug 05
Value: 21.38 	
Date: Jul 31
Value: 21.53 	
Date: Jul 25
Value: 20.51 	
Date: Jul 20
Value: 22.23 	
Date: Jul 15
Value: 21.19 	
Date: Jul 10
Value: 22.23 	
Date: Jul 05
Value: 23.31 	
Date: Jun 30
Value: 22.69 	
Date: Jun 25
Value: 25.67 	
Date: Jun 20
Value: 24.6 	
Date: Jun 15
Value: 23.76 	
Date: Jun 10
Value: 24.16 	
Date: Jun 05
Value: 24.88 	
Date: May 31
Value: 24.23 	
Date: May 25
Value: 25.42 	
Date: May 20
Value: 26.86 	
Date: May 15
Value: 27.25 	
Date: May 10
Value: 28.52 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 25.55 	
Date: Apr 25
Value: 26.62 	
Date: Apr 20
Value: 26.68 	
Date: Apr 15
Value: 25.12 	
Date: Apr 10
Value: 24.63 	
Date: Apr 05
Value: 24.33 	
Date: Mar 31
Value: 23.56 	
Date: Mar 25
Value: 23.01 	
Date: Mar 20
Value: 21.49 	
Date: Mar 15
Value: 20.45 	
Date: Mar 10
Value: 20.83 	
Date: Mar 05
Value: 21.74 	
Date: Dec 31
Value: 14.47 	
Date: Dec 25
Value: 12.88 	
Date: Dec 20
Value: 14.7 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 15.99 	
Date: Dec 05
Value: 16.83 	
Date: Nov 30
Value: 15.81 	
Date: Nov 25
Value: 17.61 	
Date: Nov 20
Value: 18.54 	
Date: Nov 15
Value: 18.45 	
Date: Nov 10
Value: 17.91 	
Date: Nov 05
Value: 18.97 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 20.25 	
Date: Oct 20
Value: 20.41 	
Date: Oct 15
Value: 21.59 	
Date: Oct 10
Value: 22.51 	
Date: Oct 05
Value: 21.87 	
Date: Sep 30
Value: 21.72 	
Date: Sep 25
Value: 21.87 	
Date: Sep 20
Value: 20.95 	
Date: Sep 15
Value: 19.78 	
Date: Sep 10
Value: 20.22 	
Date: Sep 05
Value: 20.13 	
Date: Aug 31
Value: 20.41 	
Date: Aug 25
Value: 20.38 	
Date: Aug 20
Value: 21.52 	
Date: Aug 15
Value: 21.01 	
Date: Aug 10
Value: 20.85 	
Date: Aug 05
Value: 21.5 	
Date: Jul 31
Value: 20.33 	
Date: Jul 25
Value: 21.66 	
Date: Jul 20
Value: 20.81 	
Date: Jul 15
Value: 21.16 	
Date: Jul 10
Value: 20.92 	
Date: Jul 05
Value: 20.52 	
Date: Jun 30
Value: 20.56 	
Date: Jun 25
Value: 20.92 	
Date: Jun 20
Value: 22.19 	
Date: Jun 15
Value: 22.51 	
Date: Jun 10
Value: 24.38 	
Date: Jun 05
Value: 24.27 	
Date: May 31
Value: 23.59 	
Date: May 25
Value: 25.44 	
Date: May 20
Value: 26.83 	
Date: May 15
Value: 26.28 	
Date: May 10
Value: 26.47 	
Date: May 05
Value: 25.75 	
Date: Apr 30
Value: 25.84 	
Date: Apr 25
Value: 25.26 	
Date: Apr 20
Value: 24.48 	
Date: Apr 15
Value: 23.39 	
Date: Apr 10
Value: 23.22 	
Date: Apr 05
Value: 23.64 	
Date: Mar 31
Value: 23.94 	
Date: Mar 25
Value: 23.7 	
Date: Mar 20
Value: 21.19 	
Date: Mar 15
Value: 22.77 	
Date: Mar 10
Value: 22.21 	
Date: Mar 05
Value: 21.53 	
Date: Dec 31
Value: 15.27 	
Date: Dec 25
Value: 15.59 	
Date: Dec 20
Value: 15.49 	
Date: Dec 15
Value: 15.82 	
Date: Dec 10
Value: 16.72 	
Date: Dec 05
Value: 17.5 	
Date: Nov 30
Value: 17.45 	
Date: Nov 25
Value: 18.32 	
Date: Nov 20
Value: 19.47 	
Date: Nov 15
Value: 19.62 	
Date: Nov 10
Value: 20.16 	
Date: Nov 05
Value: 20.8 	
Date: Oct 31
Value: 21.18 	
Date: Oct 25
Value: 21.68 	
Date: Oct 20
Value: 21.88 	
Date: Oct 15
Value: 22.33 	
Date: Oct 10
Value: 22.32 	
Date: Oct 05
Value: 22.65 	
Date: Sep 30
Value: 22.35 	
Date: Sep 25
Value: 22.42 	
Date: Sep 20
Value: 22.24 	
Date: Sep 15
Value: 22.15 	
Date: Sep 10
Value: 21.94 	
Date: Sep 05
Value: 22.05 	
Date: Aug 31
Value: 22.06 	
Date: Aug 25
Value: 22.09 	
Date: Aug 20
Value: 22.1 	
Date: Aug 15
Value: 22.23 	
Date: Aug 10
Value: 22.42 	
Date: Aug 05
Value: 22.52 	
Date: Jul 31
Value: 22.63 	
Date: Jul 25
Value: 22.54 	
Date: Jul 20
Value: 22.53 	
Date: Jul 15
Value: 22.75 	
Date: Jul 10
Value: 22.86 	
Date: Jul 05
Value: 23.27 	
Date: Jun 30
Value: 23.58 	
Date: Jun 25
Value: 23.87 	
Date: Jun 20
Value: 24.28 	
Date: Jun 15
Value: 24.37 	
Date: Jun 10
Value: 24.89 	
Date: Jun 05
Value: 25.1 	
Date: May 31
Value: 25.57 	
Date: May 25
Value: 26.06 	
Date: May 20
Value: 26.49 	
Date: May 15
Value: 26.47 	
Date: May 10
Value: 26.39 	
Date: May 05
Value: 26.47 	
Date: Apr 30
Value: 26.14 	
Date: Apr 25
Value: 26.16 	
Date: Apr 20
Value: 25.57 	
Date: Apr 15
Value: 25.45 	
Date: Apr 10
Value: 25.85 	
Date: Apr 05
Value: 24.79 	
Date: Mar 31
Value: 23.91 	
Date: Mar 25
Value: 23.46 	
Date: Mar 20
Value: 22.93 	
Date: Mar 15
Value: 22.59 	
Date: Mar 10
Value: 22.12 	
Date: Mar 05
Value: 21.9