System.Web.UI.HtmlControls.HtmlImageSorghum Icon

Sub-National Summary: São Paulo (Brazil) Sorghum

São Paulo
São Paulo
(9% of total sorghum production)
	
Date: Jun 30
Value: 1221.87 	
Date: Jun 25
Value: 1220.08 	
Date: Jun 20
Value: 1218.48 	
Date: Jun 15
Value: 1216.81 	
Date: Jun 10
Value: 1207.95 	
Date: Jun 05
Value: 1205.89 	
Date: May 31
Value: 1202.35 	
Date: May 25
Value: 1200.56 	
Date: May 20
Value: 1198.99 	
Date: May 15
Value: 1193.15 	
Date: May 10
Value: 1191.19 	
Date: May 05
Value: 1189.25 	
Date: Apr 30
Value: 1187.29 	
Date: Apr 25
Value: 1185.38 	
Date: Apr 20
Value: 1183.2 	
Date: Apr 15
Value: 1177.81 	
Date: Apr 10
Value: 1167.17 	
Date: Apr 05
Value: 1165.46 	
Date: Mar 31
Value: 1147.8 	
Date: Mar 25
Value: 1121.48 	
Date: Mar 20
Value: 1102.72 	
Date: Mar 15
Value: 1071.21 	
Date: Mar 10
Value: 1045.82 	
Date: Mar 05
Value: 1014.99 	
Date: Feb 28
Value: 976.55 	
Date: Feb 25
Value: 955.26 	
Date: Feb 20
Value: 936.78 	
Date: Feb 15
Value: 895.35 	
Date: Feb 10
Value: 849.64 	
Date: Feb 05
Value: 821.05 	
Date: Jan 31
Value: 800.48 	
Date: Jan 25
Value: 748.92 	
Date: Jan 20
Value: 725.46 	
Date: Jan 15
Value: 691.11 	
Date: Jan 10
Value: 648.68 	
Date: Jan 05
Value: 592.4 	
Date: Dec 31
Value: 550.21 	
Date: Dec 25
Value: 481 	
Date: Dec 20
Value: 448.97 	
Date: Dec 15
Value: 415.83 	
Date: Dec 10
Value: 403.22 	
Date: Dec 05
Value: 368.81 	
Date: Nov 30
Value: 340.49 	
Date: Nov 25
Value: 299.72 	
Date: Nov 20
Value: 271.18 	
Date: Nov 15
Value: 255.1 	
Date: Nov 10
Value: 245.71 	
Date: Nov 05
Value: 223.02 	
Date: Oct 31
Value: 165.37 	
Date: Oct 25
Value: 88.39 	
Date: Oct 20
Value: 61.41 	
Date: Oct 15
Value: 58.29 	
Date: Oct 10
Value: 56.67 	
Date: Oct 05
Value: 47.63 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 4.98 	
Date: Sep 20
Value: 3.96 	
Date: Sep 15
Value: 3 	
Date: Sep 10
Value: 2.01 	
Date: Sep 05
Value: 0.99 	
Date: Jun 30
Value: 1248.51 	
Date: Jun 25
Value: 1247.06 	
Date: Jun 20
Value: 1245.5 	
Date: Jun 15
Value: 1243.82 	
Date: Jun 10
Value: 1241.88 	
Date: Jun 05
Value: 1232.86 	
Date: May 31
Value: 1224.39 	
Date: May 25
Value: 1221.85 	
Date: May 20
Value: 1201.75 	
Date: May 15
Value: 1159.95 	
Date: May 10
Value: 1158.21 	
Date: May 05
Value: 1156 	
Date: Apr 30
Value: 1144.9 	
Date: Apr 25
Value: 1121.39 	
Date: Apr 20
Value: 1102.62 	
Date: Apr 15
Value: 1091.64 	
Date: Apr 10
Value: 1078.86 	
Date: Apr 05
Value: 1043.87 	
Date: Mar 31
Value: 1041.99 	
Date: Mar 25
Value: 1017.75 	
Date: Mar 20
Value: 1014.29 	
Date: Mar 15
Value: 992.91 	
Date: Mar 10
Value: 974.94 	
Date: Mar 05
Value: 943.87 	
Date: Feb 28
Value: 886.24 	
Date: Feb 25
Value: 878.72 	
Date: Feb 20
Value: 850.09 	
Date: Feb 15
Value: 826.9 	
Date: Feb 10
Value: 808.5 	
Date: Feb 05
Value: 793.37 	
Date: Jan 31
Value: 755.43 	
Date: Jan 25
Value: 686.67 	
Date: Jan 20
Value: 651.36 	
Date: Jan 15
Value: 593.8 	
Date: Jan 10
Value: 543.57 	
Date: Jan 05
Value: 506.1 	
Date: Dec 31
Value: 485.09 	
Date: Dec 25
Value: 447.86 	
Date: Dec 20
Value: 409.53 	
Date: Dec 15
Value: 393 	
Date: Dec 10
Value: 349.55 	
Date: Dec 05
Value: 311.51 	
Date: Nov 30
Value: 272.93 	
Date: Nov 25
Value: 247.15 	
Date: Nov 20
Value: 231.61 	
Date: Nov 15
Value: 225.55 	
Date: Nov 10
Value: 181.78 	
Date: Nov 05
Value: 173.55 	
Date: Oct 31
Value: 144.09 	
Date: Oct 25
Value: 121.67 	
Date: Oct 20
Value: 81.13 	
Date: Oct 15
Value: 61 	
Date: Oct 10
Value: 38.78 	
Date: Oct 05
Value: 35.43 	
Date: Sep 30
Value: 27.56 	
Date: Sep 25
Value: 26.09 	
Date: Sep 20
Value: 24.49 	
Date: Sep 15
Value: 19.97 	
Date: Sep 10
Value: 18.4 	
Date: Sep 05
Value: 11.58 	
Date: Jun 30
Value: 1282.93 	
Date: Jun 25
Value: 1278.59 	
Date: Jun 20
Value: 1273.01 	
Date: Jun 15
Value: 1267.77 	
Date: Jun 10
Value: 1262.21 	
Date: Jun 05
Value: 1255.04 	
Date: May 31
Value: 1248.36 	
Date: May 25
Value: 1237.82 	
Date: May 20
Value: 1225.76 	
Date: May 15
Value: 1217.43 	
Date: May 10
Value: 1208.23 	
Date: May 05
Value: 1201.18 	
Date: Apr 30
Value: 1193.28 	
Date: Apr 25
Value: 1184.19 	
Date: Apr 20
Value: 1175.3 	
Date: Apr 15
Value: 1161.12 	
Date: Apr 10
Value: 1147.92 	
Date: Apr 05
Value: 1135 	
Date: Mar 31
Value: 1122.91 	
Date: Mar 25
Value: 1095.96 	
Date: Mar 20
Value: 1074.11 	
Date: Mar 15
Value: 1046.5 	
Date: Mar 10
Value: 1021.18 	
Date: Mar 05
Value: 992.65 	
Date: Feb 28
Value: 962.94 	
Date: Feb 25
Value: 946.81 	
Date: Feb 20
Value: 915.01 	
Date: Feb 15
Value: 882.85 	
Date: Feb 10
Value: 844.46 	
Date: Feb 05
Value: 806.88 	
Date: Jan 31
Value: 771.58 	
Date: Jan 25
Value: 717.22 	
Date: Jan 20
Value: 684.49 	
Date: Jan 15
Value: 650.1 	
Date: Jan 10
Value: 607.85 	
Date: Jan 05
Value: 565.36 	
Date: Dec 31
Value: 524 	
Date: Dec 25
Value: 480.41 	
Date: Dec 20
Value: 448.89 	
Date: Dec 15
Value: 418.46 	
Date: Dec 10
Value: 379.4 	
Date: Dec 05
Value: 345.49 	
Date: Nov 30
Value: 314.15 	
Date: Nov 25
Value: 289.42 	
Date: Nov 20
Value: 266.13 	
Date: Nov 15
Value: 243.17 	
Date: Nov 10
Value: 215.36 	
Date: Nov 05
Value: 197.37 	
Date: Oct 31
Value: 175.15 	
Date: Oct 25
Value: 147.63 	
Date: Oct 20
Value: 127.51 	
Date: Oct 15
Value: 106.6 	
Date: Oct 10
Value: 89.89 	
Date: Oct 05
Value: 72.4 	
Date: Sep 30
Value: 55.6 	
Date: Sep 25
Value: 42.99 	
Date: Sep 20
Value: 32.86 	
Date: Sep 15
Value: 23.48 	
Date: Sep 10
Value: 16.65 	
Date: Sep 05
Value: 6.71 	
Date: Jun 30
Value: 1221.87 	
Date: Jun 25
Value: 1220.08 	
Date: Jun 20
Value: 1218.48 	
Date: Jun 15
Value: 1216.81 	
Date: Jun 10
Value: 1207.95 	
Date: Jun 05
Value: 1205.89 	
Date: May 31
Value: 1202.35 	
Date: May 25
Value: 1200.56 	
Date: May 20
Value: 1198.99 	
Date: May 15
Value: 1193.15 	
Date: May 10
Value: 1191.19 	
Date: May 05
Value: 1189.25 	
Date: Apr 30
Value: 1187.29 	
Date: Apr 25
Value: 1185.38 	
Date: Apr 20
Value: 1183.2 	
Date: Apr 15
Value: 1177.81 	
Date: Apr 10
Value: 1167.17 	
Date: Apr 05
Value: 1165.46 	
Date: Mar 31
Value: 1147.8 	
Date: Mar 25
Value: 1121.48 	
Date: Mar 20
Value: 1102.72 	
Date: Mar 15
Value: 1071.21 	
Date: Mar 10
Value: 1045.82 	
Date: Mar 05
Value: 1014.99 	
Date: Feb 28
Value: 976.55 	
Date: Feb 25
Value: 955.26 	
Date: Feb 20
Value: 936.78 	
Date: Feb 15
Value: 895.35 	
Date: Feb 10
Value: 849.64 	
Date: Feb 05
Value: 821.05 	
Date: Jan 31
Value: 800.48 	
Date: Jan 25
Value: 748.92 	
Date: Jan 20
Value: 725.46 	
Date: Jan 15
Value: 691.11 	
Date: Jan 10
Value: 648.68 	
Date: Jan 05
Value: 592.4 	
Date: Dec 31
Value: 550.21 	
Date: Dec 25
Value: 481 	
Date: Dec 20
Value: 448.97 	
Date: Dec 15
Value: 415.83 	
Date: Dec 10
Value: 403.22 	
Date: Dec 05
Value: 368.81 	
Date: Nov 30
Value: 340.49 	
Date: Nov 25
Value: 299.72 	
Date: Nov 20
Value: 271.18 	
Date: Nov 15
Value: 255.1 	
Date: Nov 10
Value: 245.71 	
Date: Nov 05
Value: 223.02 	
Date: Oct 31
Value: 165.37 	
Date: Oct 25
Value: 88.39 	
Date: Oct 20
Value: 61.41 	
Date: Oct 15
Value: 58.29 	
Date: Oct 10
Value: 56.67 	
Date: Oct 05
Value: 47.63 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 4.98 	
Date: Sep 20
Value: 3.96 	
Date: Sep 15
Value: 3 	
Date: Sep 10
Value: 2.01 	
Date: Sep 05
Value: 0.99 	
Date: Jun 30
Value: 1248.51 	
Date: Jun 25
Value: 1247.06 	
Date: Jun 20
Value: 1245.5 	
Date: Jun 15
Value: 1243.82 	
Date: Jun 10
Value: 1241.88 	
Date: Jun 05
Value: 1232.86 	
Date: May 31
Value: 1224.39 	
Date: May 25
Value: 1221.85 	
Date: May 20
Value: 1201.75 	
Date: May 15
Value: 1159.95 	
Date: May 10
Value: 1158.21 	
Date: May 05
Value: 1156 	
Date: Apr 30
Value: 1144.9 	
Date: Apr 25
Value: 1121.39 	
Date: Apr 20
Value: 1102.62 	
Date: Apr 15
Value: 1091.64 	
Date: Apr 10
Value: 1078.86 	
Date: Apr 05
Value: 1043.87 	
Date: Mar 31
Value: 1041.99 	
Date: Mar 25
Value: 1017.75 	
Date: Mar 20
Value: 1014.29 	
Date: Mar 15
Value: 992.91 	
Date: Mar 10
Value: 974.94 	
Date: Mar 05
Value: 943.87 	
Date: Feb 28
Value: 886.24 	
Date: Feb 25
Value: 878.72 	
Date: Feb 20
Value: 850.09 	
Date: Feb 15
Value: 826.9 	
Date: Feb 10
Value: 808.5 	
Date: Feb 05
Value: 793.37 	
Date: Jan 31
Value: 755.43 	
Date: Jan 25
Value: 686.67 	
Date: Jan 20
Value: 651.36 	
Date: Jan 15
Value: 593.8 	
Date: Jan 10
Value: 543.57 	
Date: Jan 05
Value: 506.1 	
Date: Dec 31
Value: 485.09 	
Date: Dec 25
Value: 447.86 	
Date: Dec 20
Value: 409.53 	
Date: Dec 15
Value: 393 	
Date: Dec 10
Value: 349.55 	
Date: Dec 05
Value: 311.51 	
Date: Nov 30
Value: 272.93 	
Date: Nov 25
Value: 247.15 	
Date: Nov 20
Value: 231.61 	
Date: Nov 15
Value: 225.55 	
Date: Nov 10
Value: 181.78 	
Date: Nov 05
Value: 173.55 	
Date: Oct 31
Value: 144.09 	
Date: Oct 25
Value: 121.67 	
Date: Oct 20
Value: 81.13 	
Date: Oct 15
Value: 61 	
Date: Oct 10
Value: 38.78 	
Date: Oct 05
Value: 35.43 	
Date: Sep 30
Value: 27.56 	
Date: Sep 25
Value: 26.09 	
Date: Sep 20
Value: 24.49 	
Date: Sep 15
Value: 19.97 	
Date: Sep 10
Value: 18.4 	
Date: Sep 05
Value: 11.58 	
Date: Jun 30
Value: 1282.93 	
Date: Jun 25
Value: 1278.59 	
Date: Jun 20
Value: 1273.01 	
Date: Jun 15
Value: 1267.77 	
Date: Jun 10
Value: 1262.21 	
Date: Jun 05
Value: 1255.04 	
Date: May 31
Value: 1248.36 	
Date: May 25
Value: 1237.82 	
Date: May 20
Value: 1225.76 	
Date: May 15
Value: 1217.43 	
Date: May 10
Value: 1208.23 	
Date: May 05
Value: 1201.18 	
Date: Apr 30
Value: 1193.28 	
Date: Apr 25
Value: 1184.19 	
Date: Apr 20
Value: 1175.3 	
Date: Apr 15
Value: 1161.12 	
Date: Apr 10
Value: 1147.92 	
Date: Apr 05
Value: 1135 	
Date: Mar 31
Value: 1122.91 	
Date: Mar 25
Value: 1095.96 	
Date: Mar 20
Value: 1074.11 	
Date: Mar 15
Value: 1046.5 	
Date: Mar 10
Value: 1021.18 	
Date: Mar 05
Value: 992.65 	
Date: Feb 28
Value: 962.94 	
Date: Feb 25
Value: 946.81 	
Date: Feb 20
Value: 915.01 	
Date: Feb 15
Value: 882.85 	
Date: Feb 10
Value: 844.46 	
Date: Feb 05
Value: 806.88 	
Date: Jan 31
Value: 771.58 	
Date: Jan 25
Value: 717.22 	
Date: Jan 20
Value: 684.49 	
Date: Jan 15
Value: 650.1 	
Date: Jan 10
Value: 607.85 	
Date: Jan 05
Value: 565.36 	
Date: Dec 31
Value: 524 	
Date: Dec 25
Value: 480.41 	
Date: Dec 20
Value: 448.89 	
Date: Dec 15
Value: 418.46 	
Date: Dec 10
Value: 379.4 	
Date: Dec 05
Value: 345.49 	
Date: Nov 30
Value: 314.15 	
Date: Nov 25
Value: 289.42 	
Date: Nov 20
Value: 266.13 	
Date: Nov 15
Value: 243.17 	
Date: Nov 10
Value: 215.36 	
Date: Nov 05
Value: 197.37 	
Date: Oct 31
Value: 175.15 	
Date: Oct 25
Value: 147.63 	
Date: Oct 20
Value: 127.51 	
Date: Oct 15
Value: 106.6 	
Date: Oct 10
Value: 89.89 	
Date: Oct 05
Value: 72.4 	
Date: Sep 30
Value: 55.6 	
Date: Sep 25
Value: 42.99 	
Date: Sep 20
Value: 32.86 	
Date: Sep 15
Value: 23.48 	
Date: Sep 10
Value: 16.65 	
Date: Sep 05
Value: 6.71
	2018 (Day 176)
Date: Jun 25
Value: 0.54 	2018 (Day 168)
Date: Jun 17
Value: 0.55 	2018 (Day 160)
Date: Jun 09
Value: 0.56 	2018 (Day 152)
Date: Jun 01
Value: 0.57 	2018 (Day 144)
Date: May 24
Value: 0.58 	2018 (Day 136)
Date: May 16
Value: 0.59 	2018 (Day 128)
Date: May 08
Value: 0.6 	2018 (Day 120)
Date: Apr 30
Value: 0.62 	2018 (Day 112)
Date: Apr 22
Value: 0.66 	2018 (Day 104)
Date: Apr 14
Value: 0.68 	2018 (Day 96)
Date: Apr 06
Value: 0.69 	2018 (Day 88)
Date: Mar 29
Value: 0.68 	2018 (Day 80)
Date: Mar 21
Value: 0.7 	2018 (Day 72)
Date: Mar 13
Value: 0.69 	2018 (Day 64)
Date: Mar 05
Value: 0.72 	2018 (Day 56)
Date: Feb 25
Value: 0.7 	2018 (Day 48)
Date: Feb 17
Value: 0.71 	2018 (Day 40)
Date: Feb 09
Value: 0.71 	2018 (Day 32)
Date: Feb 01
Value: 0.74 	2018 (Day 24)
Date: Jan 24
Value: 0.72 	2018 (Day 16)
Date: Jan 16
Value: 0.75 	2018 (Day 8)
Date: Jan 08
Value: 0.73 	2018 (Day -1)
Date: Jan 03
Value: 0.69 	2017 (Day 360)
Date: Dec 26
Value: 0.69 	2017 (Day 352)
Date: Dec 18
Value: 0.64 	2017 (Day 344)
Date: Dec 10
Value: 0.66 	2017 (Day 336)
Date: Dec 02
Value: 0.6 	2017 (Day 328)
Date: Nov 24
Value: 0.62 	2017 (Day 320)
Date: Nov 16
Value: 0.54 	2017 (Day 312)
Date: Nov 08
Value: 0.54 	2017 (Day 304)
Date: Oct 31
Value: 0.48 	2017 (Day 296)
Date: Oct 23
Value: 0.46 	2017 (Day 288)
Date: Oct 15
Value: 0.45 	2017 (Day 280)
Date: Oct 07
Value: 0.44 	2017 (Day 272)
Date: Sep 29
Value: 0.39 	2017 (Day 264)
Date: Sep 21
Value: 0.41 	2017 (Day 256)
Date: Sep 13
Value: 0.43 	2017 (Day 248)
Date: Sep 05
Value: 0.46 	2017 (Day 176)
Date: Jun 25
Value: 0.63 	2017 (Day 168)
Date: Jun 17
Value: 0.65 	2017 (Day 160)
Date: Jun 09
Value: 0.66 	2017 (Day 152)
Date: Jun 01
Value: 0.67 	2017 (Day 144)
Date: May 24
Value: 0.69 	2017 (Day 136)
Date: May 16
Value: 0.67 	2017 (Day 128)
Date: May 08
Value: 0.68 	2017 (Day 120)
Date: Apr 30
Value: 0.69 	2017 (Day 112)
Date: Apr 22
Value: 0.68 	2017 (Day 104)
Date: Apr 14
Value: 0.68 	2017 (Day 96)
Date: Apr 06
Value: 0.66 	2017 (Day 88)
Date: Mar 29
Value: 0.68 	2017 (Day 80)
Date: Mar 21
Value: 0.69 	2017 (Day 72)
Date: Mar 13
Value: 0.69 	2017 (Day 64)
Date: Mar 05
Value: 0.74 	2017 (Day 56)
Date: Feb 25
Value: 0.68 	2017 (Day 48)
Date: Feb 17
Value: 0.7 	2017 (Day 40)
Date: Feb 09
Value: 0.73 	2017 (Day 32)
Date: Feb 01
Value: 0.73 	2017 (Day 24)
Date: Jan 24
Value: 0.76 	2017 (Day 16)
Date: Jan 16
Value: 0.7 	2017 (Day 8)
Date: Jan 08
Value: 0.7 	2017 (Day 2)
Date: Jan 02
Value: 0.69 	2016 (Day 360)
Date: Dec 25
Value: 0.69 	2016 (Day 352)
Date: Dec 17
Value: 0.7 	2016 (Day 344)
Date: Dec 09
Value: 0.63 	2016 (Day 336)
Date: Dec 01
Value: 0.6 	2016 (Day 328)
Date: Nov 23
Value: 0.55 	2016 (Day 320)
Date: Nov 15
Value: 0.55 	2016 (Day 312)
Date: Nov 07
Value: 0.55 	2016 (Day 304)
Date: Oct 30
Value: 0.53 	2016 (Day 296)
Date: Oct 22
Value: 0.49 	2016 (Day 288)
Date: Oct 14
Value: 0.46 	2016 (Day 280)
Date: Oct 06
Value: 0.47 	2016 (Day 272)
Date: Sep 28
Value: 0.48 	2016 (Day 264)
Date: Sep 20
Value: 0.5 	2016 (Day 256)
Date: Sep 12
Value: 0.5 	2016 (Day 248)
Date: Sep 04
Value: 0.48 	1901 (Day 176)
Date: Jun 25
Value: 0.57 	1901 (Day 168)
Date: Jun 17
Value: 0.59 	1901 (Day 160)
Date: Jun 09
Value: 0.6 	1901 (Day 152)
Date: Jun 01
Value: 0.61 	1901 (Day 144)
Date: May 24
Value: 0.62 	1901 (Day 136)
Date: May 16
Value: 0.62 	1901 (Day 128)
Date: May 08
Value: 0.64 	1901 (Day 120)
Date: Apr 30
Value: 0.65 	1901 (Day 112)
Date: Apr 22
Value: 0.67 	1901 (Day 104)
Date: Apr 14
Value: 0.68 	1901 (Day 96)
Date: Apr 06
Value: 0.68 	1901 (Day 88)
Date: Mar 29
Value: 0.69 	1901 (Day 80)
Date: Mar 21
Value: 0.69 	1901 (Day 72)
Date: Mar 13
Value: 0.69 	1901 (Day 64)
Date: Mar 05
Value: 0.7 	1901 (Day 56)
Date: Feb 25
Value: 0.71 	1901 (Day 48)
Date: Feb 17
Value: 0.71 	1901 (Day 40)
Date: Feb 09
Value: 0.71 	1901 (Day 32)
Date: Feb 01
Value: 0.72 	1901 (Day 24)
Date: Jan 24
Value: 0.71 	1901 (Day 16)
Date: Jan 16
Value: 0.71 	1901 (Day 8)
Date: Jan 08
Value: 0.69 	1901 (Day -1)
Date: Jan 03
Value: 0.68 	1900 (Day 360)
Date: Dec 26
Value: 0.66 	1900 (Day 352)
Date: Dec 18
Value: 0.64 	1900 (Day 344)
Date: Dec 10
Value: 0.62 	1900 (Day 336)
Date: Dec 02
Value: 0.59 	1900 (Day 328)
Date: Nov 24
Value: 0.57 	1900 (Day 320)
Date: Nov 16
Value: 0.55 	1900 (Day 312)
Date: Nov 08
Value: 0.53 	1900 (Day 304)
Date: Oct 31
Value: 0.5 	1900 (Day 296)
Date: Oct 23
Value: 0.49 	1900 (Day 288)
Date: Oct 15
Value: 0.47 	1900 (Day 280)
Date: Oct 07
Value: 0.46 	1900 (Day 272)
Date: Sep 29
Value: 0.44 	1900 (Day 264)
Date: Sep 21
Value: 0.44 	1900 (Day 256)
Date: Sep 13
Value: 0.43 	1900 (Day 248)
Date: Sep 05
Value: 0.44 	2018 (Day 176)
Date: Jun 25
Value: 0.54 	2018 (Day 168)
Date: Jun 17
Value: 0.55 	2018 (Day 160)
Date: Jun 09
Value: 0.56 	2018 (Day 152)
Date: Jun 01
Value: 0.57 	2018 (Day 144)
Date: May 24
Value: 0.58 	2018 (Day 136)
Date: May 16
Value: 0.59 	2018 (Day 128)
Date: May 08
Value: 0.6 	2018 (Day 120)
Date: Apr 30
Value: 0.62 	2018 (Day 112)
Date: Apr 22
Value: 0.66 	2018 (Day 104)
Date: Apr 14
Value: 0.68 	2018 (Day 96)
Date: Apr 06
Value: 0.69 	2018 (Day 88)
Date: Mar 29
Value: 0.68 	2018 (Day 80)
Date: Mar 21
Value: 0.7 	2018 (Day 72)
Date: Mar 13
Value: 0.69 	2018 (Day 64)
Date: Mar 05
Value: 0.72 	2018 (Day 56)
Date: Feb 25
Value: 0.7 	2018 (Day 48)
Date: Feb 17
Value: 0.71 	2018 (Day 40)
Date: Feb 09
Value: 0.71 	2018 (Day 32)
Date: Feb 01
Value: 0.74 	2018 (Day 24)
Date: Jan 24
Value: 0.72 	2018 (Day 16)
Date: Jan 16
Value: 0.75 	2018 (Day 8)
Date: Jan 08
Value: 0.73 	2018 (Day -1)
Date: Jan 03
Value: 0.69 	2017 (Day 360)
Date: Dec 26
Value: 0.69 	2017 (Day 352)
Date: Dec 18
Value: 0.64 	2017 (Day 344)
Date: Dec 10
Value: 0.66 	2017 (Day 336)
Date: Dec 02
Value: 0.6 	2017 (Day 328)
Date: Nov 24
Value: 0.62 	2017 (Day 320)
Date: Nov 16
Value: 0.54 	2017 (Day 312)
Date: Nov 08
Value: 0.54 	2017 (Day 304)
Date: Oct 31
Value: 0.48 	2017 (Day 296)
Date: Oct 23
Value: 0.46 	2017 (Day 288)
Date: Oct 15
Value: 0.45 	2017 (Day 280)
Date: Oct 07
Value: 0.44 	2017 (Day 272)
Date: Sep 29
Value: 0.39 	2017 (Day 264)
Date: Sep 21
Value: 0.41 	2017 (Day 256)
Date: Sep 13
Value: 0.43 	2017 (Day 248)
Date: Sep 05
Value: 0.46 	2017 (Day 176)
Date: Jun 25
Value: 0.63 	2017 (Day 168)
Date: Jun 17
Value: 0.65 	2017 (Day 160)
Date: Jun 09
Value: 0.66 	2017 (Day 152)
Date: Jun 01
Value: 0.67 	2017 (Day 144)
Date: May 24
Value: 0.69 	2017 (Day 136)
Date: May 16
Value: 0.67 	2017 (Day 128)
Date: May 08
Value: 0.68 	2017 (Day 120)
Date: Apr 30
Value: 0.69 	2017 (Day 112)
Date: Apr 22
Value: 0.68 	2017 (Day 104)
Date: Apr 14
Value: 0.68 	2017 (Day 96)
Date: Apr 06
Value: 0.66 	2017 (Day 88)
Date: Mar 29
Value: 0.68 	2017 (Day 80)
Date: Mar 21
Value: 0.69 	2017 (Day 72)
Date: Mar 13
Value: 0.69 	2017 (Day 64)
Date: Mar 05
Value: 0.74 	2017 (Day 56)
Date: Feb 25
Value: 0.68 	2017 (Day 48)
Date: Feb 17
Value: 0.7 	2017 (Day 40)
Date: Feb 09
Value: 0.73 	2017 (Day 32)
Date: Feb 01
Value: 0.73 	2017 (Day 24)
Date: Jan 24
Value: 0.76 	2017 (Day 16)
Date: Jan 16
Value: 0.7 	2017 (Day 8)
Date: Jan 08
Value: 0.7 	2017 (Day 2)
Date: Jan 02
Value: 0.69 	2016 (Day 360)
Date: Dec 25
Value: 0.69 	2016 (Day 352)
Date: Dec 17
Value: 0.7 	2016 (Day 344)
Date: Dec 09
Value: 0.63 	2016 (Day 336)
Date: Dec 01
Value: 0.6 	2016 (Day 328)
Date: Nov 23
Value: 0.55 	2016 (Day 320)
Date: Nov 15
Value: 0.55 	2016 (Day 312)
Date: Nov 07
Value: 0.55 	2016 (Day 304)
Date: Oct 30
Value: 0.53 	2016 (Day 296)
Date: Oct 22
Value: 0.49 	2016 (Day 288)
Date: Oct 14
Value: 0.46 	2016 (Day 280)
Date: Oct 06
Value: 0.47 	2016 (Day 272)
Date: Sep 28
Value: 0.48 	2016 (Day 264)
Date: Sep 20
Value: 0.5 	2016 (Day 256)
Date: Sep 12
Value: 0.5 	2016 (Day 248)
Date: Sep 04
Value: 0.48 	1901 (Day 176)
Date: Jun 25
Value: 0.57 	1901 (Day 168)
Date: Jun 17
Value: 0.59 	1901 (Day 160)
Date: Jun 09
Value: 0.6 	1901 (Day 152)
Date: Jun 01
Value: 0.61 	1901 (Day 144)
Date: May 24
Value: 0.62 	1901 (Day 136)
Date: May 16
Value: 0.62 	1901 (Day 128)
Date: May 08
Value: 0.64 	1901 (Day 120)
Date: Apr 30
Value: 0.65 	1901 (Day 112)
Date: Apr 22
Value: 0.67 	1901 (Day 104)
Date: Apr 14
Value: 0.68 	1901 (Day 96)
Date: Apr 06
Value: 0.68 	1901 (Day 88)
Date: Mar 29
Value: 0.69 	1901 (Day 80)
Date: Mar 21
Value: 0.69 	1901 (Day 72)
Date: Mar 13
Value: 0.69 	1901 (Day 64)
Date: Mar 05
Value: 0.7 	1901 (Day 56)
Date: Feb 25
Value: 0.71 	1901 (Day 48)
Date: Feb 17
Value: 0.71 	1901 (Day 40)
Date: Feb 09
Value: 0.71 	1901 (Day 32)
Date: Feb 01
Value: 0.72 	1901 (Day 24)
Date: Jan 24
Value: 0.71 	1901 (Day 16)
Date: Jan 16
Value: 0.71 	1901 (Day 8)
Date: Jan 08
Value: 0.69 	1901 (Day -1)
Date: Jan 03
Value: 0.68 	1900 (Day 360)
Date: Dec 26
Value: 0.66 	1900 (Day 352)
Date: Dec 18
Value: 0.64 	1900 (Day 344)
Date: Dec 10
Value: 0.62 	1900 (Day 336)
Date: Dec 02
Value: 0.59 	1900 (Day 328)
Date: Nov 24
Value: 0.57 	1900 (Day 320)
Date: Nov 16
Value: 0.55 	1900 (Day 312)
Date: Nov 08
Value: 0.53 	1900 (Day 304)
Date: Oct 31
Value: 0.5 	1900 (Day 296)
Date: Oct 23
Value: 0.49 	1900 (Day 288)
Date: Oct 15
Value: 0.47 	1900 (Day 280)
Date: Oct 07
Value: 0.46 	1900 (Day 272)
Date: Sep 29
Value: 0.44 	1900 (Day 264)
Date: Sep 21
Value: 0.44 	1900 (Day 256)
Date: Sep 13
Value: 0.43 	1900 (Day 248)
Date: Sep 05
Value: 0.44
	
Date: Jun 30
Value: 308.32 	
Date: Jun 25
Value: 318.42 	
Date: Jun 20
Value: 329.14 	
Date: Jun 15
Value: 338.05 	
Date: Jun 10
Value: 340.06 	
Date: Jun 05
Value: 347.45 	
Date: May 31
Value: 357.14 	
Date: May 25
Value: 369.71 	
Date: May 20
Value: 376.66 	
Date: May 15
Value: 372.34 	
Date: May 10
Value: 384.91 	
Date: May 05
Value: 396.64 	
Date: Apr 30
Value: 411.99 	
Date: Apr 25
Value: 428.82 	
Date: Apr 20
Value: 444.62 	
Date: Apr 15
Value: 457.86 	
Date: Apr 10
Value: 472.08 	
Date: Apr 05
Value: 490.63 	
Date: Mar 31
Value: 488.18 	
Date: Mar 25
Value: 487.06 	
Date: Mar 20
Value: 481.72 	
Date: Mar 15
Value: 500.06 	
Date: Mar 10
Value: 503.54 	
Date: Mar 05
Value: 495.78 	
Date: Feb 28
Value: 501.4 	
Date: Feb 25
Value: 495.57 	
Date: Feb 20
Value: 507.08 	
Date: Feb 15
Value: 512.95 	
Date: Feb 10
Value: 505.74 	
Date: Feb 05
Value: 517.43 	
Date: Jan 31
Value: 532.36 	
Date: Jan 25
Value: 523.71 	
Date: Jan 20
Value: 531.11 	
Date: Jan 15
Value: 538.54 	
Date: Jan 10
Value: 532.27 	
Date: Jan 05
Value: 505.74 	
Date: Dec 31
Value: 494.64 	
Date: Dec 25
Value: 445.99 	
Date: Dec 20
Value: 432.89 	
Date: Dec 15
Value: 434.92 	
Date: Dec 10
Value: 452.23 	
Date: Dec 05
Value: 441.05 	
Date: Nov 30
Value: 428.73 	
Date: Nov 25
Value: 399.6 	
Date: Nov 20
Value: 379.72 	
Date: Nov 15
Value: 365.54 	
Date: Nov 10
Value: 368.63 	
Date: Nov 05
Value: 370.91 	
Date: Oct 31
Value: 340.2 	
Date: Oct 25
Value: 291.79 	
Date: Oct 20
Value: 291.23 	
Date: Oct 15
Value: 301.16 	
Date: Oct 10
Value: 309.96 	
Date: Oct 05
Value: 310.93 	
Date: Sep 30
Value: 286.23 	
Date: Sep 25
Value: 284.53 	
Date: Sep 20
Value: 296.66 	
Date: Sep 15
Value: 309.89 	
Date: Sep 10
Value: 323.92 	
Date: Sep 05
Value: 337.25 	
Date: Jun 30
Value: 441.66 	
Date: Jun 25
Value: 454.43 	
Date: Jun 20
Value: 466.37 	
Date: Jun 15
Value: 479.99 	
Date: Jun 10
Value: 481.42 	
Date: Jun 05
Value: 476.28 	
Date: May 31
Value: 486.32 	
Date: May 25
Value: 505.8 	
Date: May 20
Value: 488.56 	
Date: May 15
Value: 444.09 	
Date: May 10
Value: 455.72 	
Date: May 05
Value: 456.1 	
Date: Apr 30
Value: 460.89 	
Date: Apr 25
Value: 454.42 	
Date: Apr 20
Value: 436.93 	
Date: Apr 15
Value: 451.33 	
Date: Apr 10
Value: 462.7 	
Date: Apr 05
Value: 445.97 	
Date: Mar 31
Value: 462.66 	
Date: Mar 25
Value: 469.16 	
Date: Mar 20
Value: 486.39 	
Date: Mar 15
Value: 482.42 	
Date: Mar 10
Value: 490.62 	
Date: Mar 05
Value: 491.24 	
Date: Feb 28
Value: 478.03 	
Date: Feb 25
Value: 478.51 	
Date: Feb 20
Value: 489.07 	
Date: Feb 15
Value: 507.86 	
Date: Feb 10
Value: 513.66 	
Date: Feb 05
Value: 531.01 	
Date: Jan 31
Value: 523.86 	
Date: Jan 25
Value: 512.24 	
Date: Jan 20
Value: 494.72 	
Date: Jan 15
Value: 440.74 	
Date: Jan 10
Value: 417.43 	
Date: Jan 05
Value: 408.64 	
Date: Dec 31
Value: 408.92 	
Date: Dec 25
Value: 409.1 	
Date: Dec 20
Value: 401.89 	
Date: Dec 15
Value: 398.17 	
Date: Dec 10
Value: 386.34 	
Date: Dec 05
Value: 373.13 	
Date: Nov 30
Value: 366.54 	
Date: Nov 25
Value: 365.05 	
Date: Nov 20
Value: 373.77 	
Date: Nov 15
Value: 379.84 	
Date: Nov 10
Value: 355.53 	
Date: Nov 05
Value: 354.15 	
Date: Oct 31
Value: 351.44 	
Date: Oct 25
Value: 351.03 	
Date: Oct 20
Value: 329.73 	
Date: Oct 15
Value: 340.5 	
Date: Oct 10
Value: 317.28 	
Date: Oct 05
Value: 325.82 	
Date: Sep 30
Value: 323.47 	
Date: Sep 25
Value: 335.29 	
Date: Sep 20
Value: 346.74 	
Date: Sep 15
Value: 353.1 	
Date: Sep 10
Value: 367.73 	
Date: Sep 05
Value: 371.36 	
Date: Jun 30
Value: 360.5 	
Date: Jun 25
Value: 366.85 	
Date: Jun 20
Value: 376.8 	
Date: Jun 15
Value: 382.16 	
Date: Jun 10
Value: 387.97 	
Date: Jun 05
Value: 391.67 	
Date: May 31
Value: 390.48 	
Date: May 25
Value: 393.43 	
Date: May 20
Value: 393.74 	
Date: May 15
Value: 393.18 	
Date: May 10
Value: 398.49 	
Date: May 05
Value: 407.21 	
Date: Apr 30
Value: 406.26 	
Date: Apr 25
Value: 413.14 	
Date: Apr 20
Value: 423.18 	
Date: Apr 15
Value: 431.56 	
Date: Apr 10
Value: 439.03 	
Date: Apr 05
Value: 442.83 	
Date: Mar 31
Value: 455.18 	
Date: Mar 25
Value: 461.08 	
Date: Mar 20
Value: 465.47 	
Date: Mar 15
Value: 469.95 	
Date: Mar 10
Value: 469.92 	
Date: Mar 05
Value: 468.77 	
Date: Feb 28
Value: 467.8 	
Date: Feb 25
Value: 462.14 	
Date: Feb 20
Value: 464.32 	
Date: Feb 15
Value: 462.31 	
Date: Feb 10
Value: 457.15 	
Date: Feb 05
Value: 461.12 	
Date: Jan 31
Value: 457.44 	
Date: Jan 25
Value: 447.16 	
Date: Jan 20
Value: 447.8 	
Date: Jan 15
Value: 442.42 	
Date: Jan 10
Value: 429.17 	
Date: Jan 05
Value: 422.08 	
Date: Dec 31
Value: 410.18 	
Date: Dec 25
Value: 395.09 	
Date: Dec 20
Value: 390.14 	
Date: Dec 15
Value: 385.78 	
Date: Dec 10
Value: 380.26 	
Date: Dec 05
Value: 373.23 	
Date: Nov 30
Value: 363.89 	
Date: Nov 25
Value: 354.31 	
Date: Nov 20
Value: 345.68 	
Date: Nov 15
Value: 335.47 	
Date: Nov 10
Value: 330.7 	
Date: Nov 05
Value: 330.69 	
Date: Oct 31
Value: 318.93 	
Date: Oct 25
Value: 305.38 	
Date: Oct 20
Value: 297.83 	
Date: Oct 15
Value: 296.5 	
Date: Oct 10
Value: 294.88 	
Date: Oct 05
Value: 279.76 	
Date: Sep 30
Value: 275.21 	
Date: Sep 25
Value: 272.58 	
Date: Sep 20
Value: 277.45 	
Date: Sep 15
Value: 282.39 	
Date: Sep 10
Value: 284.75 	
Date: Sep 05
Value: 285.16 	
Date: Jun 30
Value: 308.32 	
Date: Jun 25
Value: 318.42 	
Date: Jun 20
Value: 329.14 	
Date: Jun 15
Value: 338.05 	
Date: Jun 10
Value: 340.06 	
Date: Jun 05
Value: 347.45 	
Date: May 31
Value: 357.14 	
Date: May 25
Value: 369.71 	
Date: May 20
Value: 376.66 	
Date: May 15
Value: 372.34 	
Date: May 10
Value: 384.91 	
Date: May 05
Value: 396.64 	
Date: Apr 30
Value: 411.99 	
Date: Apr 25
Value: 428.82 	
Date: Apr 20
Value: 444.62 	
Date: Apr 15
Value: 457.86 	
Date: Apr 10
Value: 472.08 	
Date: Apr 05
Value: 490.63 	
Date: Mar 31
Value: 488.18 	
Date: Mar 25
Value: 487.06 	
Date: Mar 20
Value: 481.72 	
Date: Mar 15
Value: 500.06 	
Date: Mar 10
Value: 503.54 	
Date: Mar 05
Value: 495.78 	
Date: Feb 28
Value: 501.4 	
Date: Feb 25
Value: 495.57 	
Date: Feb 20
Value: 507.08 	
Date: Feb 15
Value: 512.95 	
Date: Feb 10
Value: 505.74 	
Date: Feb 05
Value: 517.43 	
Date: Jan 31
Value: 532.36 	
Date: Jan 25
Value: 523.71 	
Date: Jan 20
Value: 531.11 	
Date: Jan 15
Value: 538.54 	
Date: Jan 10
Value: 532.27 	
Date: Jan 05
Value: 505.74 	
Date: Dec 31
Value: 494.64 	
Date: Dec 25
Value: 445.99 	
Date: Dec 20
Value: 432.89 	
Date: Dec 15
Value: 434.92 	
Date: Dec 10
Value: 452.23 	
Date: Dec 05
Value: 441.05 	
Date: Nov 30
Value: 428.73 	
Date: Nov 25
Value: 399.6 	
Date: Nov 20
Value: 379.72 	
Date: Nov 15
Value: 365.54 	
Date: Nov 10
Value: 368.63 	
Date: Nov 05
Value: 370.91 	
Date: Oct 31
Value: 340.2 	
Date: Oct 25
Value: 291.79 	
Date: Oct 20
Value: 291.23 	
Date: Oct 15
Value: 301.16 	
Date: Oct 10
Value: 309.96 	
Date: Oct 05
Value: 310.93 	
Date: Sep 30
Value: 286.23 	
Date: Sep 25
Value: 284.53 	
Date: Sep 20
Value: 296.66 	
Date: Sep 15
Value: 309.89 	
Date: Sep 10
Value: 323.92 	
Date: Sep 05
Value: 337.25 	
Date: Jun 30
Value: 441.66 	
Date: Jun 25
Value: 454.43 	
Date: Jun 20
Value: 466.37 	
Date: Jun 15
Value: 479.99 	
Date: Jun 10
Value: 481.42 	
Date: Jun 05
Value: 476.28 	
Date: May 31
Value: 486.32 	
Date: May 25
Value: 505.8 	
Date: May 20
Value: 488.56 	
Date: May 15
Value: 444.09 	
Date: May 10
Value: 455.72 	
Date: May 05
Value: 456.1 	
Date: Apr 30
Value: 460.89 	
Date: Apr 25
Value: 454.42 	
Date: Apr 20
Value: 436.93 	
Date: Apr 15
Value: 451.33 	
Date: Apr 10
Value: 462.7 	
Date: Apr 05
Value: 445.97 	
Date: Mar 31
Value: 462.66 	
Date: Mar 25
Value: 469.16 	
Date: Mar 20
Value: 486.39 	
Date: Mar 15
Value: 482.42 	
Date: Mar 10
Value: 490.62 	
Date: Mar 05
Value: 491.24 	
Date: Feb 28
Value: 478.03 	
Date: Feb 25
Value: 478.51 	
Date: Feb 20
Value: 489.07 	
Date: Feb 15
Value: 507.86 	
Date: Feb 10
Value: 513.66 	
Date: Feb 05
Value: 531.01 	
Date: Jan 31
Value: 523.86 	
Date: Jan 25
Value: 512.24 	
Date: Jan 20
Value: 494.72 	
Date: Jan 15
Value: 440.74 	
Date: Jan 10
Value: 417.43 	
Date: Jan 05
Value: 408.64 	
Date: Dec 31
Value: 408.92 	
Date: Dec 25
Value: 409.1 	
Date: Dec 20
Value: 401.89 	
Date: Dec 15
Value: 398.17 	
Date: Dec 10
Value: 386.34 	
Date: Dec 05
Value: 373.13 	
Date: Nov 30
Value: 366.54 	
Date: Nov 25
Value: 365.05 	
Date: Nov 20
Value: 373.77 	
Date: Nov 15
Value: 379.84 	
Date: Nov 10
Value: 355.53 	
Date: Nov 05
Value: 354.15 	
Date: Oct 31
Value: 351.44 	
Date: Oct 25
Value: 351.03 	
Date: Oct 20
Value: 329.73 	
Date: Oct 15
Value: 340.5 	
Date: Oct 10
Value: 317.28 	
Date: Oct 05
Value: 325.82 	
Date: Sep 30
Value: 323.47 	
Date: Sep 25
Value: 335.29 	
Date: Sep 20
Value: 346.74 	
Date: Sep 15
Value: 353.1 	
Date: Sep 10
Value: 367.73 	
Date: Sep 05
Value: 371.36 	
Date: Jun 30
Value: 360.5 	
Date: Jun 25
Value: 366.85 	
Date: Jun 20
Value: 376.8 	
Date: Jun 15
Value: 382.16 	
Date: Jun 10
Value: 387.97 	
Date: Jun 05
Value: 391.67 	
Date: May 31
Value: 390.48 	
Date: May 25
Value: 393.43 	
Date: May 20
Value: 393.74 	
Date: May 15
Value: 393.18 	
Date: May 10
Value: 398.49 	
Date: May 05
Value: 407.21 	
Date: Apr 30
Value: 406.26 	
Date: Apr 25
Value: 413.14 	
Date: Apr 20
Value: 423.18 	
Date: Apr 15
Value: 431.56 	
Date: Apr 10
Value: 439.03 	
Date: Apr 05
Value: 442.83 	
Date: Mar 31
Value: 455.18 	
Date: Mar 25
Value: 461.08 	
Date: Mar 20
Value: 465.47 	
Date: Mar 15
Value: 469.95 	
Date: Mar 10
Value: 469.92 	
Date: Mar 05
Value: 468.77 	
Date: Feb 28
Value: 467.8 	
Date: Feb 25
Value: 462.14 	
Date: Feb 20
Value: 464.32 	
Date: Feb 15
Value: 462.31 	
Date: Feb 10
Value: 457.15 	
Date: Feb 05
Value: 461.12 	
Date: Jan 31
Value: 457.44 	
Date: Jan 25
Value: 447.16 	
Date: Jan 20
Value: 447.8 	
Date: Jan 15
Value: 442.42 	
Date: Jan 10
Value: 429.17 	
Date: Jan 05
Value: 422.08 	
Date: Dec 31
Value: 410.18 	
Date: Dec 25
Value: 395.09 	
Date: Dec 20
Value: 390.14 	
Date: Dec 15
Value: 385.78 	
Date: Dec 10
Value: 380.26 	
Date: Dec 05
Value: 373.23 	
Date: Nov 30
Value: 363.89 	
Date: Nov 25
Value: 354.31 	
Date: Nov 20
Value: 345.68 	
Date: Nov 15
Value: 335.47 	
Date: Nov 10
Value: 330.7 	
Date: Nov 05
Value: 330.69 	
Date: Oct 31
Value: 318.93 	
Date: Oct 25
Value: 305.38 	
Date: Oct 20
Value: 297.83 	
Date: Oct 15
Value: 296.5 	
Date: Oct 10
Value: 294.88 	
Date: Oct 05
Value: 279.76 	
Date: Sep 30
Value: 275.21 	
Date: Sep 25
Value: 272.58 	
Date: Sep 20
Value: 277.45 	
Date: Sep 15
Value: 282.39 	
Date: Sep 10
Value: 284.75 	
Date: Sep 05
Value: 285.16
	
Date: Jun 30
Value: 28.11 	
Date: Jun 25
Value: 28.28 	
Date: Jun 20
Value: 24.53 	
Date: Jun 15
Value: 26.51 	
Date: Jun 10
Value: 24.54 	
Date: Jun 05
Value: 25.04 	
Date: May 31
Value: 26.1 	
Date: May 25
Value: 24.21 	
Date: May 20
Value: 25.25 	
Date: May 15
Value: 27.92 	
Date: May 10
Value: 27.75 	
Date: May 05
Value: 30.44 	
Date: Apr 30
Value: 30.3 	
Date: Apr 25
Value: 28.71 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 28.93 	
Date: Apr 10
Value: 29.97 	
Date: Apr 05
Value: 29.38 	
Date: Mar 31
Value: 28.86 	
Date: Mar 25
Value: 30.58 	
Date: Mar 20
Value: 32.22 	
Date: Mar 15
Value: 32.44 	
Date: Mar 10
Value: 30.57 	
Date: Mar 05
Value: 31.23 	
Date: Feb 28
Value: 28.84 	
Date: Feb 25
Value: 30.15 	
Date: Feb 20
Value: 28.57 	
Date: Feb 15
Value: 28.28 	
Date: Feb 10
Value: 30.43 	
Date: Feb 05
Value: 28.94 	
Date: Jan 31
Value: 28.89 	
Date: Jan 25
Value: 32.63 	
Date: Jan 20
Value: 31.1 	
Date: Jan 15
Value: 29 	
Date: Jan 10
Value: 26.57 	
Date: Jan 05
Value: 29.12 	
Date: Dec 31
Value: 28.62 	
Date: Dec 25
Value: 28.19 	
Date: Dec 20
Value: 31.82 	
Date: Dec 15
Value: 31.09 	
Date: Dec 10
Value: 29.84 	
Date: Dec 05
Value: 28.91 	
Date: Nov 30
Value: 29.24 	
Date: Nov 25
Value: 29.77 	
Date: Nov 20
Value: 30.63 	
Date: Nov 15
Value: 31.04 	
Date: Nov 10
Value: 28.38 	
Date: Nov 05
Value: 28.7 	
Date: Oct 31
Value: 29.24 	
Date: Oct 25
Value: 28.5 	
Date: Oct 20
Value: 32.76 	
Date: Oct 15
Value: 34.96 	
Date: Oct 10
Value: 32.03 	
Date: Oct 05
Value: 27.6 	
Date: Sep 30
Value: 29.52 	
Date: Sep 25
Value: 31.8 	
Date: Sep 20
Value: 33.02 	
Date: Sep 15
Value: 33.7 	
Date: Sep 10
Value: 31.96 	
Date: Sep 05
Value: 29.91 	
Date: Jun 30
Value: 26.09 	
Date: Jun 25
Value: 24.93 	
Date: Jun 20
Value: 26.05 	
Date: Jun 15
Value: 23.95 	
Date: Jun 10
Value: 26.26 	
Date: Jun 05
Value: 25.74 	
Date: May 31
Value: 27.47 	
Date: May 25
Value: 26.41 	
Date: May 20
Value: 24.13 	
Date: May 15
Value: 27.63 	
Date: May 10
Value: 26.7 	
Date: May 05
Value: 26.76 	
Date: Apr 30
Value: 25.01 	
Date: Apr 25
Value: 26.6 	
Date: Apr 20
Value: 27.76 	
Date: Apr 15
Value: 29.38 	
Date: Apr 10
Value: 29.15 	
Date: Apr 05
Value: 29.45 	
Date: Mar 31
Value: 28.38 	
Date: Mar 25
Value: 30.08 	
Date: Mar 20
Value: 28.42 	
Date: Mar 15
Value: 31.4 	
Date: Mar 10
Value: 31.61 	
Date: Mar 05
Value: 30.17 	
Date: Feb 28
Value: 30.3 	
Date: Feb 25
Value: 31.45 	
Date: Feb 20
Value: 33.56 	
Date: Feb 15
Value: 31.37 	
Date: Feb 10
Value: 31.47 	
Date: Feb 05
Value: 30.05 	
Date: Jan 31
Value: 29.31 	
Date: Jan 25
Value: 28.93 	
Date: Jan 20
Value: 28.08 	
Date: Jan 15
Value: 29.81 	
Date: Jan 10
Value: 31.71 	
Date: Jan 05
Value: 31.74 	
Date: Dec 31
Value: 32.56 	
Date: Dec 25
Value: 31.17 	
Date: Dec 20
Value: 28.74 	
Date: Dec 15
Value: 29.27 	
Date: Dec 10
Value: 31.49 	
Date: Dec 05
Value: 29.45 	
Date: Nov 30
Value: 31.01 	
Date: Nov 25
Value: 30.79 	
Date: Nov 20
Value: 28.97 	
Date: Nov 15
Value: 26.72 	
Date: Nov 10
Value: 31.57 	
Date: Nov 05
Value: 28.7 	
Date: Oct 31
Value: 28.96 	
Date: Oct 25
Value: 29.95 	
Date: Oct 20
Value: 35.21 	
Date: Oct 15
Value: 29.19 	
Date: Oct 10
Value: 28.74 	
Date: Oct 05
Value: 26.35 	
Date: Sep 30
Value: 30.18 	
Date: Sep 25
Value: 28.49 	
Date: Sep 20
Value: 30.4 	
Date: Sep 15
Value: 31.19 	
Date: Sep 10
Value: 25.99 	
Date: Sep 05
Value: 26.41 	
Date: Jun 30
Value: 25.34 	
Date: Jun 25
Value: 25.94 	
Date: Jun 20
Value: 25.42 	
Date: Jun 15
Value: 24.8 	
Date: Jun 10
Value: 24.98 	
Date: Jun 05
Value: 24.78 	
Date: May 31
Value: 25.62 	
Date: May 25
Value: 25.31 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 26.09 	
Date: May 10
Value: 26.84 	
Date: May 05
Value: 27.64 	
Date: Apr 30
Value: 27.64 	
Date: Apr 25
Value: 28.65 	
Date: Apr 20
Value: 28.71 	
Date: Apr 15
Value: 28.77 	
Date: Apr 10
Value: 28.76 	
Date: Apr 05
Value: 29.68 	
Date: Mar 31
Value: 29.39 	
Date: Mar 25
Value: 29.25 	
Date: Mar 20
Value: 29.7 	
Date: Mar 15
Value: 30.25 	
Date: Mar 10
Value: 30.36 	
Date: Mar 05
Value: 29.77 	
Date: Feb 28
Value: 29.75 	
Date: Feb 25
Value: 30.76 	
Date: Feb 20
Value: 30.13 	
Date: Feb 15
Value: 29.9 	
Date: Feb 10
Value: 30.86 	
Date: Feb 05
Value: 30.69 	
Date: Jan 31
Value: 30.23 	
Date: Jan 25
Value: 30.34 	
Date: Jan 20
Value: 30.4 	
Date: Jan 15
Value: 29.75 	
Date: Jan 10
Value: 30.01 	
Date: Jan 05
Value: 29.87 	
Date: Dec 31
Value: 30.26 	
Date: Dec 25
Value: 30.39 	
Date: Dec 20
Value: 30.62 	
Date: Dec 15
Value: 30.01 	
Date: Dec 10
Value: 29.87 	
Date: Dec 05
Value: 30.11 	
Date: Nov 30
Value: 30.19 	
Date: Nov 25
Value: 29.82 	
Date: Nov 20
Value: 30.18 	
Date: Nov 15
Value: 30.34 	
Date: Nov 10
Value: 29.85 	
Date: Nov 05
Value: 29.37 	
Date: Oct 31
Value: 30.36 	
Date: Oct 25
Value: 29.87 	
Date: Oct 20
Value: 30.17 	
Date: Oct 15
Value: 30.55 	
Date: Oct 10
Value: 29.59 	
Date: Oct 05
Value: 29.75 	
Date: Sep 30
Value: 29.04 	
Date: Sep 25
Value: 29.54 	
Date: Sep 20
Value: 30.98 	
Date: Sep 15
Value: 30.66 	
Date: Sep 10
Value: 30.08 	
Date: Sep 05
Value: 29.16 	
Date: Jun 30
Value: 28.11 	
Date: Jun 25
Value: 28.28 	
Date: Jun 20
Value: 24.53 	
Date: Jun 15
Value: 26.51 	
Date: Jun 10
Value: 24.54 	
Date: Jun 05
Value: 25.04 	
Date: May 31
Value: 26.1 	
Date: May 25
Value: 24.21 	
Date: May 20
Value: 25.25 	
Date: May 15
Value: 27.92 	
Date: May 10
Value: 27.75 	
Date: May 05
Value: 30.44 	
Date: Apr 30
Value: 30.3 	
Date: Apr 25
Value: 28.71 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 28.93 	
Date: Apr 10
Value: 29.97 	
Date: Apr 05
Value: 29.38 	
Date: Mar 31
Value: 28.86 	
Date: Mar 25
Value: 30.58 	
Date: Mar 20
Value: 32.22 	
Date: Mar 15
Value: 32.44 	
Date: Mar 10
Value: 30.57 	
Date: Mar 05
Value: 31.23 	
Date: Feb 28
Value: 28.84 	
Date: Feb 25
Value: 30.15 	
Date: Feb 20
Value: 28.57 	
Date: Feb 15
Value: 28.28 	
Date: Feb 10
Value: 30.43 	
Date: Feb 05
Value: 28.94 	
Date: Jan 31
Value: 28.89 	
Date: Jan 25
Value: 32.63 	
Date: Jan 20
Value: 31.1 	
Date: Jan 15
Value: 29 	
Date: Jan 10
Value: 26.57 	
Date: Jan 05
Value: 29.12 	
Date: Dec 31
Value: 28.62 	
Date: Dec 25
Value: 28.19 	
Date: Dec 20
Value: 31.82 	
Date: Dec 15
Value: 31.09 	
Date: Dec 10
Value: 29.84 	
Date: Dec 05
Value: 28.91 	
Date: Nov 30
Value: 29.24 	
Date: Nov 25
Value: 29.77 	
Date: Nov 20
Value: 30.63 	
Date: Nov 15
Value: 31.04 	
Date: Nov 10
Value: 28.38 	
Date: Nov 05
Value: 28.7 	
Date: Oct 31
Value: 29.24 	
Date: Oct 25
Value: 28.5 	
Date: Oct 20
Value: 32.76 	
Date: Oct 15
Value: 34.96 	
Date: Oct 10
Value: 32.03 	
Date: Oct 05
Value: 27.6 	
Date: Sep 30
Value: 29.52 	
Date: Sep 25
Value: 31.8 	
Date: Sep 20
Value: 33.02 	
Date: Sep 15
Value: 33.7 	
Date: Sep 10
Value: 31.96 	
Date: Sep 05
Value: 29.91 	
Date: Jun 30
Value: 26.09 	
Date: Jun 25
Value: 24.93 	
Date: Jun 20
Value: 26.05 	
Date: Jun 15
Value: 23.95 	
Date: Jun 10
Value: 26.26 	
Date: Jun 05
Value: 25.74 	
Date: May 31
Value: 27.47 	
Date: May 25
Value: 26.41 	
Date: May 20
Value: 24.13 	
Date: May 15
Value: 27.63 	
Date: May 10
Value: 26.7 	
Date: May 05
Value: 26.76 	
Date: Apr 30
Value: 25.01 	
Date: Apr 25
Value: 26.6 	
Date: Apr 20
Value: 27.76 	
Date: Apr 15
Value: 29.38 	
Date: Apr 10
Value: 29.15 	
Date: Apr 05
Value: 29.45 	
Date: Mar 31
Value: 28.38 	
Date: Mar 25
Value: 30.08 	
Date: Mar 20
Value: 28.42 	
Date: Mar 15
Value: 31.4 	
Date: Mar 10
Value: 31.61 	
Date: Mar 05
Value: 30.17 	
Date: Feb 28
Value: 30.3 	
Date: Feb 25
Value: 31.45 	
Date: Feb 20
Value: 33.56 	
Date: Feb 15
Value: 31.37 	
Date: Feb 10
Value: 31.47 	
Date: Feb 05
Value: 30.05 	
Date: Jan 31
Value: 29.31 	
Date: Jan 25
Value: 28.93 	
Date: Jan 20
Value: 28.08 	
Date: Jan 15
Value: 29.81 	
Date: Jan 10
Value: 31.71 	
Date: Jan 05
Value: 31.74 	
Date: Dec 31
Value: 32.56 	
Date: Dec 25
Value: 31.17 	
Date: Dec 20
Value: 28.74 	
Date: Dec 15
Value: 29.27 	
Date: Dec 10
Value: 31.49 	
Date: Dec 05
Value: 29.45 	
Date: Nov 30
Value: 31.01 	
Date: Nov 25
Value: 30.79 	
Date: Nov 20
Value: 28.97 	
Date: Nov 15
Value: 26.72 	
Date: Nov 10
Value: 31.57 	
Date: Nov 05
Value: 28.7 	
Date: Oct 31
Value: 28.96 	
Date: Oct 25
Value: 29.95 	
Date: Oct 20
Value: 35.21 	
Date: Oct 15
Value: 29.19 	
Date: Oct 10
Value: 28.74 	
Date: Oct 05
Value: 26.35 	
Date: Sep 30
Value: 30.18 	
Date: Sep 25
Value: 28.49 	
Date: Sep 20
Value: 30.4 	
Date: Sep 15
Value: 31.19 	
Date: Sep 10
Value: 25.99 	
Date: Sep 05
Value: 26.41 	
Date: Jun 30
Value: 25.34 	
Date: Jun 25
Value: 25.94 	
Date: Jun 20
Value: 25.42 	
Date: Jun 15
Value: 24.8 	
Date: Jun 10
Value: 24.98 	
Date: Jun 05
Value: 24.78 	
Date: May 31
Value: 25.62 	
Date: May 25
Value: 25.31 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 26.09 	
Date: May 10
Value: 26.84 	
Date: May 05
Value: 27.64 	
Date: Apr 30
Value: 27.64 	
Date: Apr 25
Value: 28.65 	
Date: Apr 20
Value: 28.71 	
Date: Apr 15
Value: 28.77 	
Date: Apr 10
Value: 28.76 	
Date: Apr 05
Value: 29.68 	
Date: Mar 31
Value: 29.39 	
Date: Mar 25
Value: 29.25 	
Date: Mar 20
Value: 29.7 	
Date: Mar 15
Value: 30.25 	
Date: Mar 10
Value: 30.36 	
Date: Mar 05
Value: 29.77 	
Date: Feb 28
Value: 29.75 	
Date: Feb 25
Value: 30.76 	
Date: Feb 20
Value: 30.13 	
Date: Feb 15
Value: 29.9 	
Date: Feb 10
Value: 30.86 	
Date: Feb 05
Value: 30.69 	
Date: Jan 31
Value: 30.23 	
Date: Jan 25
Value: 30.34 	
Date: Jan 20
Value: 30.4 	
Date: Jan 15
Value: 29.75 	
Date: Jan 10
Value: 30.01 	
Date: Jan 05
Value: 29.87 	
Date: Dec 31
Value: 30.26 	
Date: Dec 25
Value: 30.39 	
Date: Dec 20
Value: 30.62 	
Date: Dec 15
Value: 30.01 	
Date: Dec 10
Value: 29.87 	
Date: Dec 05
Value: 30.11 	
Date: Nov 30
Value: 30.19 	
Date: Nov 25
Value: 29.82 	
Date: Nov 20
Value: 30.18 	
Date: Nov 15
Value: 30.34 	
Date: Nov 10
Value: 29.85 	
Date: Nov 05
Value: 29.37 	
Date: Oct 31
Value: 30.36 	
Date: Oct 25
Value: 29.87 	
Date: Oct 20
Value: 30.17 	
Date: Oct 15
Value: 30.55 	
Date: Oct 10
Value: 29.59 	
Date: Oct 05
Value: 29.75 	
Date: Sep 30
Value: 29.04 	
Date: Sep 25
Value: 29.54 	
Date: Sep 20
Value: 30.98 	
Date: Sep 15
Value: 30.66 	
Date: Sep 10
Value: 30.08 	
Date: Sep 05
Value: 29.16
	
Date: Jun 30
Value: 15.97 	
Date: Jun 25
Value: 16.45 	
Date: Jun 20
Value: 13.77 	
Date: Jun 15
Value: 16.93 	
Date: Jun 10
Value: 14.33 	
Date: Jun 05
Value: 15.37 	
Date: May 31
Value: 14.93 	
Date: May 25
Value: 10.49 	
Date: May 20
Value: 16.74 	
Date: May 15
Value: 17.85 	
Date: May 10
Value: 17.82 	
Date: May 05
Value: 18.84 	
Date: Apr 30
Value: 20.12 	
Date: Apr 25
Value: 17.63 	
Date: Apr 20
Value: 16.7 	
Date: Apr 15
Value: 19.06 	
Date: Apr 10
Value: 19.64 	
Date: Apr 05
Value: 19.19 	
Date: Mar 31
Value: 19.86 	
Date: Mar 25
Value: 20.91 	
Date: Mar 20
Value: 22.54 	
Date: Mar 15
Value: 21.52 	
Date: Mar 10
Value: 20.64 	
Date: Mar 05
Value: 21.41 	
Date: Feb 28
Value: 19.72 	
Date: Feb 25
Value: 20.11 	
Date: Feb 20
Value: 19.81 	
Date: Feb 15
Value: 20.34 	
Date: Feb 10
Value: 19.77 	
Date: Feb 05
Value: 19.25 	
Date: Jan 31
Value: 20.63 	
Date: Jan 25
Value: 22.99 	
Date: Jan 20
Value: 21.13 	
Date: Jan 15
Value: 20.45 	
Date: Jan 10
Value: 19.74 	
Date: Jan 05
Value: 19.84 	
Date: Dec 31
Value: 19.81 	
Date: Dec 25
Value: 20.43 	
Date: Dec 20
Value: 20.56 	
Date: Dec 15
Value: 19.73 	
Date: Dec 10
Value: 20.09 	
Date: Dec 05
Value: 19.41 	
Date: Nov 30
Value: 19.18 	
Date: Nov 25
Value: 19.04 	
Date: Nov 20
Value: 20.16 	
Date: Nov 15
Value: 18.36 	
Date: Nov 10
Value: 18.07 	
Date: Nov 05
Value: 17.62 	
Date: Oct 31
Value: 18.64 	
Date: Oct 25
Value: 18.2 	
Date: Oct 20
Value: 19.64 	
Date: Oct 15
Value: 21.91 	
Date: Oct 10
Value: 19.91 	
Date: Oct 05
Value: 15.74 	
Date: Sep 30
Value: 17.45 	
Date: Sep 25
Value: 19.04 	
Date: Sep 20
Value: 19.32 	
Date: Sep 15
Value: 19.18 	
Date: Sep 10
Value: 17.4 	
Date: Sep 05
Value: 15.92 	
Date: Jun 30
Value: 13.94 	
Date: Jun 25
Value: 13.93 	
Date: Jun 20
Value: 14.86 	
Date: Jun 15
Value: 12.83 	
Date: Jun 10
Value: 15.57 	
Date: Jun 05
Value: 14.93 	
Date: May 31
Value: 17.76 	
Date: May 25
Value: 16.98 	
Date: May 20
Value: 16.41 	
Date: May 15
Value: 16.93 	
Date: May 10
Value: 15.8 	
Date: May 05
Value: 16.9 	
Date: Apr 30
Value: 15.97 	
Date: Apr 25
Value: 17.36 	
Date: Apr 20
Value: 18.43 	
Date: Apr 15
Value: 18.27 	
Date: Apr 10
Value: 20.72 	
Date: Apr 05
Value: 17.8 	
Date: Mar 31
Value: 17.88 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 19.66 	
Date: Mar 15
Value: 21.19 	
Date: Mar 10
Value: 21.4 	
Date: Mar 05
Value: 21.31 	
Date: Feb 28
Value: 21.24 	
Date: Feb 25
Value: 20.84 	
Date: Feb 20
Value: 21.85 	
Date: Feb 15
Value: 21.74 	
Date: Feb 10
Value: 21.2 	
Date: Feb 05
Value: 20.32 	
Date: Jan 31
Value: 20.64 	
Date: Jan 25
Value: 20.25 	
Date: Jan 20
Value: 20.28 	
Date: Jan 15
Value: 20.77 	
Date: Jan 10
Value: 22.28 	
Date: Jan 05
Value: 22.14 	
Date: Dec 31
Value: 21.67 	
Date: Dec 25
Value: 20.18 	
Date: Dec 20
Value: 18.7 	
Date: Dec 15
Value: 20.82 	
Date: Dec 10
Value: 20.05 	
Date: Dec 05
Value: 19.35 	
Date: Nov 30
Value: 20.98 	
Date: Nov 25
Value: 19.85 	
Date: Nov 20
Value: 17.43 	
Date: Nov 15
Value: 18.99 	
Date: Nov 10
Value: 19.84 	
Date: Nov 05
Value: 18.62 	
Date: Oct 31
Value: 17.77 	
Date: Oct 25
Value: 20.1 	
Date: Oct 20
Value: 23.01 	
Date: Oct 15
Value: 18.87 	
Date: Oct 10
Value: 16.54 	
Date: Oct 05
Value: 16.68 	
Date: Sep 30
Value: 15.6 	
Date: Sep 25
Value: 14.97 	
Date: Sep 20
Value: 17.97 	
Date: Sep 15
Value: 19.02 	
Date: Sep 10
Value: 13.86 	
Date: Sep 05
Value: 16.98 	
Date: Jun 30
Value: 14.13 	
Date: Jun 25
Value: 14.59 	
Date: Jun 20
Value: 14.1 	
Date: Jun 15
Value: 14.09 	
Date: Jun 10
Value: 14.56 	
Date: Jun 05
Value: 14.57 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 14.64 	
Date: May 15
Value: 15.92 	
Date: May 10
Value: 16.28 	
Date: May 05
Value: 16.54 	
Date: Apr 30
Value: 17.28 	
Date: Apr 25
Value: 18.01 	
Date: Apr 20
Value: 17.92 	
Date: Apr 15
Value: 18.92 	
Date: Apr 10
Value: 18.94 	
Date: Apr 05
Value: 19.42 	
Date: Mar 31
Value: 19.72 	
Date: Mar 25
Value: 19.67 	
Date: Mar 20
Value: 20.55 	
Date: Mar 15
Value: 20.62 	
Date: Mar 10
Value: 20.45 	
Date: Mar 05
Value: 20.47 	
Date: Feb 28
Value: 20.7 	
Date: Feb 25
Value: 20.92 	
Date: Feb 20
Value: 20.63 	
Date: Feb 15
Value: 20.83 	
Date: Feb 10
Value: 20.86 	
Date: Feb 05
Value: 20.91 	
Date: Jan 31
Value: 20.66 	
Date: Jan 25
Value: 20.64 	
Date: Jan 20
Value: 20.9 	
Date: Jan 15
Value: 21.07 	
Date: Jan 10
Value: 20.8 	
Date: Jan 05
Value: 20.77 	
Date: Dec 31
Value: 20.74 	
Date: Dec 25
Value: 20.51 	
Date: Dec 20
Value: 20.25 	
Date: Dec 15
Value: 20.32 	
Date: Dec 10
Value: 20.09 	
Date: Dec 05
Value: 20.33 	
Date: Nov 30
Value: 20.08 	
Date: Nov 25
Value: 19.71 	
Date: Nov 20
Value: 19.01 	
Date: Nov 15
Value: 19.79 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 18.45 	
Date: Oct 31
Value: 19.34 	
Date: Oct 25
Value: 18.97 	
Date: Oct 20
Value: 19.12 	
Date: Oct 15
Value: 19.17 	
Date: Oct 10
Value: 18.42 	
Date: Oct 05
Value: 18.55 	
Date: Sep 30
Value: 17.4 	
Date: Sep 25
Value: 17.61 	
Date: Sep 20
Value: 18.39 	
Date: Sep 15
Value: 18.03 	
Date: Sep 10
Value: 17.2 	
Date: Sep 05
Value: 16.54 	
Date: Jun 30
Value: 15.97 	
Date: Jun 25
Value: 16.45 	
Date: Jun 20
Value: 13.77 	
Date: Jun 15
Value: 16.93 	
Date: Jun 10
Value: 14.33 	
Date: Jun 05
Value: 15.37 	
Date: May 31
Value: 14.93 	
Date: May 25
Value: 10.49 	
Date: May 20
Value: 16.74 	
Date: May 15
Value: 17.85 	
Date: May 10
Value: 17.82 	
Date: May 05
Value: 18.84 	
Date: Apr 30
Value: 20.12 	
Date: Apr 25
Value: 17.63 	
Date: Apr 20
Value: 16.7 	
Date: Apr 15
Value: 19.06 	
Date: Apr 10
Value: 19.64 	
Date: Apr 05
Value: 19.19 	
Date: Mar 31
Value: 19.86 	
Date: Mar 25
Value: 20.91 	
Date: Mar 20
Value: 22.54 	
Date: Mar 15
Value: 21.52 	
Date: Mar 10
Value: 20.64 	
Date: Mar 05
Value: 21.41 	
Date: Feb 28
Value: 19.72 	
Date: Feb 25
Value: 20.11 	
Date: Feb 20
Value: 19.81 	
Date: Feb 15
Value: 20.34 	
Date: Feb 10
Value: 19.77 	
Date: Feb 05
Value: 19.25 	
Date: Jan 31
Value: 20.63 	
Date: Jan 25
Value: 22.99 	
Date: Jan 20
Value: 21.13 	
Date: Jan 15
Value: 20.45 	
Date: Jan 10
Value: 19.74 	
Date: Jan 05
Value: 19.84 	
Date: Dec 31
Value: 19.81 	
Date: Dec 25
Value: 20.43 	
Date: Dec 20
Value: 20.56 	
Date: Dec 15
Value: 19.73 	
Date: Dec 10
Value: 20.09 	
Date: Dec 05
Value: 19.41 	
Date: Nov 30
Value: 19.18 	
Date: Nov 25
Value: 19.04 	
Date: Nov 20
Value: 20.16 	
Date: Nov 15
Value: 18.36 	
Date: Nov 10
Value: 18.07 	
Date: Nov 05
Value: 17.62 	
Date: Oct 31
Value: 18.64 	
Date: Oct 25
Value: 18.2 	
Date: Oct 20
Value: 19.64 	
Date: Oct 15
Value: 21.91 	
Date: Oct 10
Value: 19.91 	
Date: Oct 05
Value: 15.74 	
Date: Sep 30
Value: 17.45 	
Date: Sep 25
Value: 19.04 	
Date: Sep 20
Value: 19.32 	
Date: Sep 15
Value: 19.18 	
Date: Sep 10
Value: 17.4 	
Date: Sep 05
Value: 15.92 	
Date: Jun 30
Value: 13.94 	
Date: Jun 25
Value: 13.93 	
Date: Jun 20
Value: 14.86 	
Date: Jun 15
Value: 12.83 	
Date: Jun 10
Value: 15.57 	
Date: Jun 05
Value: 14.93 	
Date: May 31
Value: 17.76 	
Date: May 25
Value: 16.98 	
Date: May 20
Value: 16.41 	
Date: May 15
Value: 16.93 	
Date: May 10
Value: 15.8 	
Date: May 05
Value: 16.9 	
Date: Apr 30
Value: 15.97 	
Date: Apr 25
Value: 17.36 	
Date: Apr 20
Value: 18.43 	
Date: Apr 15
Value: 18.27 	
Date: Apr 10
Value: 20.72 	
Date: Apr 05
Value: 17.8 	
Date: Mar 31
Value: 17.88 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 19.66 	
Date: Mar 15
Value: 21.19 	
Date: Mar 10
Value: 21.4 	
Date: Mar 05
Value: 21.31 	
Date: Feb 28
Value: 21.24 	
Date: Feb 25
Value: 20.84 	
Date: Feb 20
Value: 21.85 	
Date: Feb 15
Value: 21.74 	
Date: Feb 10
Value: 21.2 	
Date: Feb 05
Value: 20.32 	
Date: Jan 31
Value: 20.64 	
Date: Jan 25
Value: 20.25 	
Date: Jan 20
Value: 20.28 	
Date: Jan 15
Value: 20.77 	
Date: Jan 10
Value: 22.28 	
Date: Jan 05
Value: 22.14 	
Date: Dec 31
Value: 21.67 	
Date: Dec 25
Value: 20.18 	
Date: Dec 20
Value: 18.7 	
Date: Dec 15
Value: 20.82 	
Date: Dec 10
Value: 20.05 	
Date: Dec 05
Value: 19.35 	
Date: Nov 30
Value: 20.98 	
Date: Nov 25
Value: 19.85 	
Date: Nov 20
Value: 17.43 	
Date: Nov 15
Value: 18.99 	
Date: Nov 10
Value: 19.84 	
Date: Nov 05
Value: 18.62 	
Date: Oct 31
Value: 17.77 	
Date: Oct 25
Value: 20.1 	
Date: Oct 20
Value: 23.01 	
Date: Oct 15
Value: 18.87 	
Date: Oct 10
Value: 16.54 	
Date: Oct 05
Value: 16.68 	
Date: Sep 30
Value: 15.6 	
Date: Sep 25
Value: 14.97 	
Date: Sep 20
Value: 17.97 	
Date: Sep 15
Value: 19.02 	
Date: Sep 10
Value: 13.86 	
Date: Sep 05
Value: 16.98 	
Date: Jun 30
Value: 14.13 	
Date: Jun 25
Value: 14.59 	
Date: Jun 20
Value: 14.1 	
Date: Jun 15
Value: 14.09 	
Date: Jun 10
Value: 14.56 	
Date: Jun 05
Value: 14.57 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 14.64 	
Date: May 15
Value: 15.92 	
Date: May 10
Value: 16.28 	
Date: May 05
Value: 16.54 	
Date: Apr 30
Value: 17.28 	
Date: Apr 25
Value: 18.01 	
Date: Apr 20
Value: 17.92 	
Date: Apr 15
Value: 18.92 	
Date: Apr 10
Value: 18.94 	
Date: Apr 05
Value: 19.42 	
Date: Mar 31
Value: 19.72 	
Date: Mar 25
Value: 19.67 	
Date: Mar 20
Value: 20.55 	
Date: Mar 15
Value: 20.62 	
Date: Mar 10
Value: 20.45 	
Date: Mar 05
Value: 20.47 	
Date: Feb 28
Value: 20.7 	
Date: Feb 25
Value: 20.92 	
Date: Feb 20
Value: 20.63 	
Date: Feb 15
Value: 20.83 	
Date: Feb 10
Value: 20.86 	
Date: Feb 05
Value: 20.91 	
Date: Jan 31
Value: 20.66 	
Date: Jan 25
Value: 20.64 	
Date: Jan 20
Value: 20.9 	
Date: Jan 15
Value: 21.07 	
Date: Jan 10
Value: 20.8 	
Date: Jan 05
Value: 20.77 	
Date: Dec 31
Value: 20.74 	
Date: Dec 25
Value: 20.51 	
Date: Dec 20
Value: 20.25 	
Date: Dec 15
Value: 20.32 	
Date: Dec 10
Value: 20.09 	
Date: Dec 05
Value: 20.33 	
Date: Nov 30
Value: 20.08 	
Date: Nov 25
Value: 19.71 	
Date: Nov 20
Value: 19.01 	
Date: Nov 15
Value: 19.79 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 18.45 	
Date: Oct 31
Value: 19.34 	
Date: Oct 25
Value: 18.97 	
Date: Oct 20
Value: 19.12 	
Date: Oct 15
Value: 19.17 	
Date: Oct 10
Value: 18.42 	
Date: Oct 05
Value: 18.55 	
Date: Sep 30
Value: 17.4 	
Date: Sep 25
Value: 17.61 	
Date: Sep 20
Value: 18.39 	
Date: Sep 15
Value: 18.03 	
Date: Sep 10
Value: 17.2 	
Date: Sep 05
Value: 16.54