System.Web.UI.HtmlControls.HtmlImageSorghum Icon

Brazil Summary: Sorghum

Brazil
Brazil
(~80% of total sorghum production)
	
Date: Jun 30
Value: 1371.7 	
Date: Jun 25
Value: 1370.63 	
Date: Jun 20
Value: 1368.84 	
Date: Jun 15
Value: 1366.33 	
Date: Jun 10
Value: 1359.17 	
Date: Jun 05
Value: 1358.15 	
Date: May 31
Value: 1357.13 	
Date: May 25
Value: 1351.17 	
Date: May 20
Value: 1349.47 	
Date: May 15
Value: 1348.46 	
Date: May 10
Value: 1347.32 	
Date: May 05
Value: 1343.21 	
Date: Apr 30
Value: 1341.76 	
Date: Apr 25
Value: 1336.55 	
Date: Apr 20
Value: 1333.02 	
Date: Apr 15
Value: 1301.3 	
Date: Apr 10
Value: 1272.13 	
Date: Apr 05
Value: 1244.27 	
Date: Mar 31
Value: 1231.43 	
Date: Mar 25
Value: 1213.05 	
Date: Mar 20
Value: 1202.51 	
Date: Mar 15
Value: 1164.56 	
Date: Mar 10
Value: 1119.11 	
Date: Mar 05
Value: 1079.37 	
Date: Feb 28
Value: 1055.75 	
Date: Feb 25
Value: 1048.93 	
Date: Feb 20
Value: 1010.63 	
Date: Feb 15
Value: 976.81 	
Date: Feb 10
Value: 939.74 	
Date: Feb 05
Value: 897.76 	
Date: Jan 31
Value: 855.49 	
Date: Jan 25
Value: 806.64 	
Date: Jan 20
Value: 742.92 	
Date: Jan 15
Value: 711.5 	
Date: Jan 10
Value: 672.76 	
Date: Jan 05
Value: 607.71 	
Date: Dec 31
Value: 559.23 	
Date: Dec 25
Value: 494.81 	
Date: Dec 20
Value: 473.65 	
Date: Dec 15
Value: 429.96 	
Date: Dec 10
Value: 381.3 	
Date: Dec 05
Value: 342.21 	
Date: Nov 30
Value: 296.05 	
Date: Nov 25
Value: 273.66 	
Date: Nov 20
Value: 244.44 	
Date: Nov 15
Value: 222.21 	
Date: Nov 10
Value: 201.28 	
Date: Nov 05
Value: 184.57 	
Date: Oct 31
Value: 170.17 	
Date: Oct 25
Value: 149.57 	
Date: Oct 20
Value: 126.57 	
Date: Oct 15
Value: 119.07 	
Date: Oct 10
Value: 112.61 	
Date: Oct 05
Value: 79.68 	
Date: Sep 30
Value: 65.33 	
Date: Sep 25
Value: 39.81 	
Date: Sep 20
Value: 14.17 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 6.11 	
Date: Sep 05
Value: 1.91 	
Date: Jun 30
Value: 1302.03 	
Date: Jun 25
Value: 1301.05 	
Date: Jun 20
Value: 1300.05 	
Date: Jun 15
Value: 1297.61 	
Date: Jun 10
Value: 1296.09 	
Date: Jun 05
Value: 1293.35 	
Date: May 31
Value: 1291.65 	
Date: May 25
Value: 1286.39 	
Date: May 20
Value: 1284.76 	
Date: May 15
Value: 1281.51 	
Date: May 10
Value: 1269.75 	
Date: May 05
Value: 1267.74 	
Date: Apr 30
Value: 1265.48 	
Date: Apr 25
Value: 1263.33 	
Date: Apr 20
Value: 1260.82 	
Date: Apr 15
Value: 1258.62 	
Date: Apr 10
Value: 1241.64 	
Date: Apr 05
Value: 1229.42 	
Date: Mar 31
Value: 1224.08 	
Date: Mar 25
Value: 1200.66 	
Date: Mar 20
Value: 1189.4 	
Date: Mar 15
Value: 1164.85 	
Date: Mar 10
Value: 1117.89 	
Date: Mar 05
Value: 1110.68 	
Date: Feb 28
Value: 1096.02 	
Date: Feb 25
Value: 1092.81 	
Date: Feb 20
Value: 1071.87 	
Date: Feb 15
Value: 1040.05 	
Date: Feb 10
Value: 1012.68 	
Date: Feb 05
Value: 934.56 	
Date: Jan 31
Value: 871.12 	
Date: Jan 25
Value: 815.2 	
Date: Jan 20
Value: 787.81 	
Date: Jan 15
Value: 755.21 	
Date: Jan 10
Value: 721.57 	
Date: Jan 05
Value: 678.71 	
Date: Dec 31
Value: 641.25 	
Date: Dec 25
Value: 585.22 	
Date: Dec 20
Value: 554.54 	
Date: Dec 15
Value: 512.55 	
Date: Dec 10
Value: 453.47 	
Date: Dec 05
Value: 437.39 	
Date: Nov 30
Value: 408.74 	
Date: Nov 25
Value: 369.39 	
Date: Nov 20
Value: 348.43 	
Date: Nov 15
Value: 300.17 	
Date: Nov 10
Value: 255.64 	
Date: Nov 05
Value: 228.31 	
Date: Oct 31
Value: 211 	
Date: Oct 25
Value: 179.35 	
Date: Oct 20
Value: 157.34 	
Date: Oct 15
Value: 123 	
Date: Oct 10
Value: 77.43 	
Date: Oct 05
Value: 43.48 	
Date: Sep 30
Value: 18.58 	
Date: Sep 25
Value: 14.41 	
Date: Sep 20
Value: 11.93 	
Date: Sep 15
Value: 10 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.75 	
Date: Jun 30
Value: 1370.3 	
Date: Jun 25
Value: 1368.12 	
Date: Jun 20
Value: 1365.37 	
Date: Jun 15
Value: 1363.02 	
Date: Jun 10
Value: 1360.53 	
Date: Jun 05
Value: 1357 	
Date: May 31
Value: 1353.62 	
Date: May 25
Value: 1347.69 	
Date: May 20
Value: 1340.48 	
Date: May 15
Value: 1334.52 	
Date: May 10
Value: 1328.62 	
Date: May 05
Value: 1323.29 	
Date: Apr 30
Value: 1317.57 	
Date: Apr 25
Value: 1308.72 	
Date: Apr 20
Value: 1299.55 	
Date: Apr 15
Value: 1284.39 	
Date: Apr 10
Value: 1268.44 	
Date: Apr 05
Value: 1252.37 	
Date: Mar 31
Value: 1235.72 	
Date: Mar 25
Value: 1203.85 	
Date: Mar 20
Value: 1175.72 	
Date: Mar 15
Value: 1143.49 	
Date: Mar 10
Value: 1114.32 	
Date: Mar 05
Value: 1080.72 	
Date: Feb 28
Value: 1046.15 	
Date: Feb 25
Value: 1027.9 	
Date: Feb 20
Value: 996.53 	
Date: Feb 15
Value: 963.17 	
Date: Feb 10
Value: 925.55 	
Date: Feb 05
Value: 884.87 	
Date: Jan 31
Value: 849.58 	
Date: Jan 25
Value: 796.64 	
Date: Jan 20
Value: 758.95 	
Date: Jan 15
Value: 723.43 	
Date: Jan 10
Value: 682.41 	
Date: Jan 05
Value: 641.39 	
Date: Dec 31
Value: 594.86 	
Date: Dec 25
Value: 544.68 	
Date: Dec 20
Value: 507.16 	
Date: Dec 15
Value: 470.91 	
Date: Dec 10
Value: 425.41 	
Date: Dec 05
Value: 384.31 	
Date: Nov 30
Value: 346.82 	
Date: Nov 25
Value: 311.44 	
Date: Nov 20
Value: 280.83 	
Date: Nov 15
Value: 250.84 	
Date: Nov 10
Value: 217.97 	
Date: Nov 05
Value: 191.91 	
Date: Oct 31
Value: 163.77 	
Date: Oct 25
Value: 135.21 	
Date: Oct 20
Value: 114.8 	
Date: Oct 15
Value: 94.65 	
Date: Oct 10
Value: 78.29 	
Date: Oct 05
Value: 61.74 	
Date: Sep 30
Value: 45.82 	
Date: Sep 25
Value: 33.7 	
Date: Sep 20
Value: 24.53 	
Date: Sep 15
Value: 17.36 	
Date: Sep 10
Value: 12.33 	
Date: Sep 05
Value: 5.23 	
Date: Jun 30
Value: 1371.7 	
Date: Jun 25
Value: 1370.63 	
Date: Jun 20
Value: 1368.84 	
Date: Jun 15
Value: 1366.33 	
Date: Jun 10
Value: 1359.17 	
Date: Jun 05
Value: 1358.15 	
Date: May 31
Value: 1357.13 	
Date: May 25
Value: 1351.17 	
Date: May 20
Value: 1349.47 	
Date: May 15
Value: 1348.46 	
Date: May 10
Value: 1347.32 	
Date: May 05
Value: 1343.21 	
Date: Apr 30
Value: 1341.76 	
Date: Apr 25
Value: 1336.55 	
Date: Apr 20
Value: 1333.02 	
Date: Apr 15
Value: 1301.3 	
Date: Apr 10
Value: 1272.13 	
Date: Apr 05
Value: 1244.27 	
Date: Mar 31
Value: 1231.43 	
Date: Mar 25
Value: 1213.05 	
Date: Mar 20
Value: 1202.51 	
Date: Mar 15
Value: 1164.56 	
Date: Mar 10
Value: 1119.11 	
Date: Mar 05
Value: 1079.37 	
Date: Feb 28
Value: 1055.75 	
Date: Feb 25
Value: 1048.93 	
Date: Feb 20
Value: 1010.63 	
Date: Feb 15
Value: 976.81 	
Date: Feb 10
Value: 939.74 	
Date: Feb 05
Value: 897.76 	
Date: Jan 31
Value: 855.49 	
Date: Jan 25
Value: 806.64 	
Date: Jan 20
Value: 742.92 	
Date: Jan 15
Value: 711.5 	
Date: Jan 10
Value: 672.76 	
Date: Jan 05
Value: 607.71 	
Date: Dec 31
Value: 559.23 	
Date: Dec 25
Value: 494.81 	
Date: Dec 20
Value: 473.65 	
Date: Dec 15
Value: 429.96 	
Date: Dec 10
Value: 381.3 	
Date: Dec 05
Value: 342.21 	
Date: Nov 30
Value: 296.05 	
Date: Nov 25
Value: 273.66 	
Date: Nov 20
Value: 244.44 	
Date: Nov 15
Value: 222.21 	
Date: Nov 10
Value: 201.28 	
Date: Nov 05
Value: 184.57 	
Date: Oct 31
Value: 170.17 	
Date: Oct 25
Value: 149.57 	
Date: Oct 20
Value: 126.57 	
Date: Oct 15
Value: 119.07 	
Date: Oct 10
Value: 112.61 	
Date: Oct 05
Value: 79.68 	
Date: Sep 30
Value: 65.33 	
Date: Sep 25
Value: 39.81 	
Date: Sep 20
Value: 14.17 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 6.11 	
Date: Sep 05
Value: 1.91 	
Date: Jun 30
Value: 1302.03 	
Date: Jun 25
Value: 1301.05 	
Date: Jun 20
Value: 1300.05 	
Date: Jun 15
Value: 1297.61 	
Date: Jun 10
Value: 1296.09 	
Date: Jun 05
Value: 1293.35 	
Date: May 31
Value: 1291.65 	
Date: May 25
Value: 1286.39 	
Date: May 20
Value: 1284.76 	
Date: May 15
Value: 1281.51 	
Date: May 10
Value: 1269.75 	
Date: May 05
Value: 1267.74 	
Date: Apr 30
Value: 1265.48 	
Date: Apr 25
Value: 1263.33 	
Date: Apr 20
Value: 1260.82 	
Date: Apr 15
Value: 1258.62 	
Date: Apr 10
Value: 1241.64 	
Date: Apr 05
Value: 1229.42 	
Date: Mar 31
Value: 1224.08 	
Date: Mar 25
Value: 1200.66 	
Date: Mar 20
Value: 1189.4 	
Date: Mar 15
Value: 1164.85 	
Date: Mar 10
Value: 1117.89 	
Date: Mar 05
Value: 1110.68 	
Date: Feb 28
Value: 1096.02 	
Date: Feb 25
Value: 1092.81 	
Date: Feb 20
Value: 1071.87 	
Date: Feb 15
Value: 1040.05 	
Date: Feb 10
Value: 1012.68 	
Date: Feb 05
Value: 934.56 	
Date: Jan 31
Value: 871.12 	
Date: Jan 25
Value: 815.2 	
Date: Jan 20
Value: 787.81 	
Date: Jan 15
Value: 755.21 	
Date: Jan 10
Value: 721.57 	
Date: Jan 05
Value: 678.71 	
Date: Dec 31
Value: 641.25 	
Date: Dec 25
Value: 585.22 	
Date: Dec 20
Value: 554.54 	
Date: Dec 15
Value: 512.55 	
Date: Dec 10
Value: 453.47 	
Date: Dec 05
Value: 437.39 	
Date: Nov 30
Value: 408.74 	
Date: Nov 25
Value: 369.39 	
Date: Nov 20
Value: 348.43 	
Date: Nov 15
Value: 300.17 	
Date: Nov 10
Value: 255.64 	
Date: Nov 05
Value: 228.31 	
Date: Oct 31
Value: 211 	
Date: Oct 25
Value: 179.35 	
Date: Oct 20
Value: 157.34 	
Date: Oct 15
Value: 123 	
Date: Oct 10
Value: 77.43 	
Date: Oct 05
Value: 43.48 	
Date: Sep 30
Value: 18.58 	
Date: Sep 25
Value: 14.41 	
Date: Sep 20
Value: 11.93 	
Date: Sep 15
Value: 10 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.75 	
Date: Jun 30
Value: 1370.3 	
Date: Jun 25
Value: 1368.12 	
Date: Jun 20
Value: 1365.37 	
Date: Jun 15
Value: 1363.02 	
Date: Jun 10
Value: 1360.53 	
Date: Jun 05
Value: 1357 	
Date: May 31
Value: 1353.62 	
Date: May 25
Value: 1347.69 	
Date: May 20
Value: 1340.48 	
Date: May 15
Value: 1334.52 	
Date: May 10
Value: 1328.62 	
Date: May 05
Value: 1323.29 	
Date: Apr 30
Value: 1317.57 	
Date: Apr 25
Value: 1308.72 	
Date: Apr 20
Value: 1299.55 	
Date: Apr 15
Value: 1284.39 	
Date: Apr 10
Value: 1268.44 	
Date: Apr 05
Value: 1252.37 	
Date: Mar 31
Value: 1235.72 	
Date: Mar 25
Value: 1203.85 	
Date: Mar 20
Value: 1175.72 	
Date: Mar 15
Value: 1143.49 	
Date: Mar 10
Value: 1114.32 	
Date: Mar 05
Value: 1080.72 	
Date: Feb 28
Value: 1046.15 	
Date: Feb 25
Value: 1027.9 	
Date: Feb 20
Value: 996.53 	
Date: Feb 15
Value: 963.17 	
Date: Feb 10
Value: 925.55 	
Date: Feb 05
Value: 884.87 	
Date: Jan 31
Value: 849.58 	
Date: Jan 25
Value: 796.64 	
Date: Jan 20
Value: 758.95 	
Date: Jan 15
Value: 723.43 	
Date: Jan 10
Value: 682.41 	
Date: Jan 05
Value: 641.39 	
Date: Dec 31
Value: 594.86 	
Date: Dec 25
Value: 544.68 	
Date: Dec 20
Value: 507.16 	
Date: Dec 15
Value: 470.91 	
Date: Dec 10
Value: 425.41 	
Date: Dec 05
Value: 384.31 	
Date: Nov 30
Value: 346.82 	
Date: Nov 25
Value: 311.44 	
Date: Nov 20
Value: 280.83 	
Date: Nov 15
Value: 250.84 	
Date: Nov 10
Value: 217.97 	
Date: Nov 05
Value: 191.91 	
Date: Oct 31
Value: 163.77 	
Date: Oct 25
Value: 135.21 	
Date: Oct 20
Value: 114.8 	
Date: Oct 15
Value: 94.65 	
Date: Oct 10
Value: 78.29 	
Date: Oct 05
Value: 61.74 	
Date: Sep 30
Value: 45.82 	
Date: Sep 25
Value: 33.7 	
Date: Sep 20
Value: 24.53 	
Date: Sep 15
Value: 17.36 	
Date: Sep 10
Value: 12.33 	
Date: Sep 05
Value: 5.23
	2023 (Day 176)
Date: Jun 25
Value: 0.57 	2023 (Day 168)
Date: Jun 17
Value: 0.59 	2023 (Day 160)
Date: Jun 09
Value: 0.6 	2023 (Day 152)
Date: Jun 01
Value: 0.62 	2023 (Day 144)
Date: May 24
Value: 0.64 	2023 (Day 136)
Date: May 16
Value: 0.67 	2023 (Day 128)
Date: May 08
Value: 0.7 	2023 (Day 120)
Date: Apr 30
Value: 0.71 	2023 (Day 112)
Date: Apr 22
Value: 0.7 	2023 (Day 104)
Date: Apr 14
Value: 0.7 	2023 (Day 96)
Date: Apr 06
Value: 0.67 	2023 (Day 88)
Date: Mar 29
Value: 0.66 	2023 (Day 80)
Date: Mar 21
Value: 0.68 	2023 (Day 72)
Date: Mar 13
Value: 0.69 	2023 (Day 64)
Date: Mar 05
Value: 0.67 	2023 (Day 56)
Date: Feb 25
Value: 0.71 	2023 (Day 48)
Date: Feb 17
Value: 0.72 	2023 (Day 40)
Date: Feb 09
Value: 0.74 	2023 (Day 32)
Date: Feb 01
Value: 0.75 	2023 (Day 24)
Date: Jan 24
Value: 0.77 	2023 (Day 16)
Date: Jan 16
Value: 0.77 	2023 (Day 8)
Date: Jan 08
Value: 0.75 	2023 (Day -1)
Date: Jan 03
Value: 0.75 	2022 (Day 360)
Date: Dec 26
Value: 0.73 	2022 (Day 352)
Date: Dec 18
Value: 0.69 	2022 (Day 344)
Date: Dec 10
Value: 0.65 	2022 (Day 336)
Date: Dec 02
Value: 0.59 	2022 (Day 328)
Date: Nov 24
Value: 0.53 	2022 (Day 320)
Date: Nov 16
Value: 0.54 	2022 (Day 312)
Date: Nov 08
Value: 0.51 	2022 (Day 304)
Date: Oct 31
Value: 0.51 	2022 (Day 288)
Date: Oct 15
Value: 0.48 	2022 (Day 280)
Date: Oct 07
Value: 0.41 	2022 (Day 272)
Date: Sep 29
Value: 0.39 	2022 (Day 264)
Date: Sep 21
Value: 0.36 	2022 (Day 256)
Date: Sep 13
Value: 0.35 	2022 (Day 248)
Date: Sep 05
Value: 0.36 	2022 (Day 176)
Date: Jun 25
Value: 0.53 	2022 (Day 168)
Date: Jun 17
Value: 0.54 	2022 (Day 160)
Date: Jun 09
Value: 0.55 	2022 (Day 152)
Date: Jun 01
Value: 0.58 	2022 (Day 144)
Date: May 24
Value: 0.61 	2022 (Day 136)
Date: May 16
Value: 0.63 	2022 (Day 128)
Date: May 08
Value: 0.65 	2022 (Day 120)
Date: Apr 30
Value: 0.67 	2022 (Day 112)
Date: Apr 22
Value: 0.69 	2022 (Day 104)
Date: Apr 14
Value: 0.68 	2022 (Day 96)
Date: Apr 06
Value: 0.68 	2022 (Day 88)
Date: Mar 29
Value: 0.67 	2022 (Day 80)
Date: Mar 21
Value: 0.66 	2022 (Day 72)
Date: Mar 13
Value: 0.64 	2022 (Day 64)
Date: Mar 05
Value: 0.66 	2022 (Day 56)
Date: Feb 25
Value: 0.68 	2022 (Day 48)
Date: Feb 17
Value: 0.71 	2022 (Day 40)
Date: Feb 09
Value: 0.73 	2022 (Day 32)
Date: Feb 01
Value: 0.73 	2022 (Day 24)
Date: Jan 24
Value: 0.75 	2022 (Day 16)
Date: Jan 16
Value: 0.77 	2022 (Day 8)
Date: Jan 08
Value: 0.75 	2022 (Day -1)
Date: Jan 03
Value: 0.71 	2021 (Day 360)
Date: Dec 26
Value: 0.72 	2021 (Day 352)
Date: Dec 18
Value: 0.64 	2021 (Day 344)
Date: Dec 10
Value: 0.68 	2021 (Day 336)
Date: Dec 02
Value: 0.61 	2021 (Day 328)
Date: Nov 24
Value: 0.6 	2021 (Day 320)
Date: Nov 16
Value: 0.53 	2021 (Day 312)
Date: Nov 08
Value: 0.52 	2021 (Day 304)
Date: Oct 31
Value: 0.5 	2021 (Day 296)
Date: Oct 23
Value: 0.44 	2021 (Day 288)
Date: Oct 15
Value: 0.39 	2021 (Day 280)
Date: Oct 07
Value: 0.35 	2021 (Day 272)
Date: Sep 29
Value: 0.34 	2021 (Day 264)
Date: Sep 21
Value: 0.33 	2021 (Day 256)
Date: Sep 13
Value: 0.33 	2021 (Day 248)
Date: Sep 05
Value: 0.34 	1901 (Day 176)
Date: Jun 25
Value: 0.54 	1901 (Day 168)
Date: Jun 17
Value: 0.56 	1901 (Day 160)
Date: Jun 09
Value: 0.58 	1901 (Day 152)
Date: Jun 01
Value: 0.59 	1901 (Day 144)
Date: May 24
Value: 0.61 	1901 (Day 136)
Date: May 16
Value: 0.62 	1901 (Day 128)
Date: May 08
Value: 0.64 	1901 (Day 120)
Date: Apr 30
Value: 0.65 	1901 (Day 112)
Date: Apr 22
Value: 0.67 	1901 (Day 104)
Date: Apr 14
Value: 0.67 	1901 (Day 96)
Date: Apr 06
Value: 0.67 	1901 (Day 88)
Date: Mar 29
Value: 0.67 	1901 (Day 80)
Date: Mar 21
Value: 0.67 	1901 (Day 72)
Date: Mar 13
Value: 0.68 	1901 (Day 64)
Date: Mar 05
Value: 0.68 	1901 (Day 56)
Date: Feb 25
Value: 0.7 	1901 (Day 48)
Date: Feb 17
Value: 0.7 	1901 (Day 40)
Date: Feb 09
Value: 0.71 	1901 (Day 32)
Date: Feb 01
Value: 0.72 	1901 (Day 24)
Date: Jan 24
Value: 0.72 	1901 (Day 16)
Date: Jan 16
Value: 0.71 	1901 (Day 8)
Date: Jan 08
Value: 0.71 	1901 (Day -1)
Date: Jan 03
Value: 0.69 	1900 (Day 360)
Date: Dec 26
Value: 0.68 	1900 (Day 352)
Date: Dec 18
Value: 0.65 	1900 (Day 344)
Date: Dec 10
Value: 0.62 	1900 (Day 336)
Date: Dec 02
Value: 0.59 	1900 (Day 328)
Date: Nov 24
Value: 0.56 	1900 (Day 320)
Date: Nov 16
Value: 0.53 	1900 (Day 312)
Date: Nov 08
Value: 0.5 	1900 (Day 304)
Date: Oct 31
Value: 0.47 	1900 (Day 296)
Date: Oct 23
Value: 0.45 	1900 (Day 288)
Date: Oct 15
Value: 0.43 	1900 (Day 280)
Date: Oct 07
Value: 0.41 	1900 (Day 272)
Date: Sep 29
Value: 0.39 	1900 (Day 264)
Date: Sep 21
Value: 0.38 	1900 (Day 256)
Date: Sep 13
Value: 0.38 	1900 (Day 248)
Date: Sep 05
Value: 0.38 	2023 (Day 176)
Date: Jun 25
Value: 0.57 	2023 (Day 168)
Date: Jun 17
Value: 0.59 	2023 (Day 160)
Date: Jun 09
Value: 0.6 	2023 (Day 152)
Date: Jun 01
Value: 0.62 	2023 (Day 144)
Date: May 24
Value: 0.64 	2023 (Day 136)
Date: May 16
Value: 0.67 	2023 (Day 128)
Date: May 08
Value: 0.7 	2023 (Day 120)
Date: Apr 30
Value: 0.71 	2023 (Day 112)
Date: Apr 22
Value: 0.7 	2023 (Day 104)
Date: Apr 14
Value: 0.7 	2023 (Day 96)
Date: Apr 06
Value: 0.67 	2023 (Day 88)
Date: Mar 29
Value: 0.66 	2023 (Day 80)
Date: Mar 21
Value: 0.68 	2023 (Day 72)
Date: Mar 13
Value: 0.69 	2023 (Day 64)
Date: Mar 05
Value: 0.67 	2023 (Day 56)
Date: Feb 25
Value: 0.71 	2023 (Day 48)
Date: Feb 17
Value: 0.72 	2023 (Day 40)
Date: Feb 09
Value: 0.74 	2023 (Day 32)
Date: Feb 01
Value: 0.75 	2023 (Day 24)
Date: Jan 24
Value: 0.77 	2023 (Day 16)
Date: Jan 16
Value: 0.77 	2023 (Day 8)
Date: Jan 08
Value: 0.75 	2023 (Day -1)
Date: Jan 03
Value: 0.75 	2022 (Day 360)
Date: Dec 26
Value: 0.73 	2022 (Day 352)
Date: Dec 18
Value: 0.69 	2022 (Day 344)
Date: Dec 10
Value: 0.65 	2022 (Day 336)
Date: Dec 02
Value: 0.59 	2022 (Day 328)
Date: Nov 24
Value: 0.53 	2022 (Day 320)
Date: Nov 16
Value: 0.54 	2022 (Day 312)
Date: Nov 08
Value: 0.51 	2022 (Day 288)
Date: Oct 15
Value: 0.48 	2022 (Day 280)
Date: Oct 07
Value: 0.41 	2022 (Day 272)
Date: Sep 29
Value: 0.39 	2022 (Day 264)
Date: Sep 21
Value: 0.36 	2022 (Day 256)
Date: Sep 13
Value: 0.35 	2022 (Day 248)
Date: Sep 05
Value: 0.36 	2022 (Day 176)
Date: Jun 25
Value: 0.53 	2022 (Day 168)
Date: Jun 17
Value: 0.54 	2022 (Day 160)
Date: Jun 09
Value: 0.55 	2022 (Day 152)
Date: Jun 01
Value: 0.58 	2022 (Day 144)
Date: May 24
Value: 0.61 	2022 (Day 136)
Date: May 16
Value: 0.63 	2022 (Day 128)
Date: May 08
Value: 0.65 	2022 (Day 120)
Date: Apr 30
Value: 0.67 	2022 (Day 112)
Date: Apr 22
Value: 0.69 	2022 (Day 104)
Date: Apr 14
Value: 0.68 	2022 (Day 96)
Date: Apr 06
Value: 0.68 	2022 (Day 88)
Date: Mar 29
Value: 0.67 	2022 (Day 80)
Date: Mar 21
Value: 0.66 	2022 (Day 72)
Date: Mar 13
Value: 0.64 	2022 (Day 64)
Date: Mar 05
Value: 0.66 	2022 (Day 56)
Date: Feb 25
Value: 0.68 	2022 (Day 48)
Date: Feb 17
Value: 0.71 	2022 (Day 40)
Date: Feb 09
Value: 0.73 	2022 (Day 32)
Date: Feb 01
Value: 0.73 	2022 (Day 24)
Date: Jan 24
Value: 0.75 	2022 (Day 16)
Date: Jan 16
Value: 0.77 	2022 (Day 8)
Date: Jan 08
Value: 0.75 	2022 (Day -1)
Date: Jan 03
Value: 0.71 	2021 (Day 360)
Date: Dec 26
Value: 0.72 	2021 (Day 352)
Date: Dec 18
Value: 0.64 	2021 (Day 344)
Date: Dec 10
Value: 0.68 	2021 (Day 336)
Date: Dec 02
Value: 0.61 	2021 (Day 328)
Date: Nov 24
Value: 0.6 	2021 (Day 320)
Date: Nov 16
Value: 0.53 	2021 (Day 312)
Date: Nov 08
Value: 0.52 	2021 (Day 304)
Date: Oct 31
Value: 0.5 	2021 (Day 296)
Date: Oct 23
Value: 0.44 	2021 (Day 288)
Date: Oct 15
Value: 0.39 	2021 (Day 280)
Date: Oct 07
Value: 0.35 	2021 (Day 272)
Date: Sep 29
Value: 0.34 	2021 (Day 264)
Date: Sep 21
Value: 0.33 	2021 (Day 256)
Date: Sep 13
Value: 0.33 	2021 (Day 248)
Date: Sep 05
Value: 0.34 	1901 (Day 176)
Date: Jun 25
Value: 0.54 	1901 (Day 168)
Date: Jun 17
Value: 0.56 	1901 (Day 160)
Date: Jun 09
Value: 0.58 	1901 (Day 152)
Date: Jun 01
Value: 0.59 	1901 (Day 144)
Date: May 24
Value: 0.61 	1901 (Day 136)
Date: May 16
Value: 0.62 	1901 (Day 128)
Date: May 08
Value: 0.64 	1901 (Day 120)
Date: Apr 30
Value: 0.65 	1901 (Day 112)
Date: Apr 22
Value: 0.67 	1901 (Day 104)
Date: Apr 14
Value: 0.67 	1901 (Day 96)
Date: Apr 06
Value: 0.67 	1901 (Day 88)
Date: Mar 29
Value: 0.67 	1901 (Day 80)
Date: Mar 21
Value: 0.67 	1901 (Day 72)
Date: Mar 13
Value: 0.68 	1901 (Day 64)
Date: Mar 05
Value: 0.68 	1901 (Day 56)
Date: Feb 25
Value: 0.7 	1901 (Day 48)
Date: Feb 17
Value: 0.7 	1901 (Day 40)
Date: Feb 09
Value: 0.71 	1901 (Day 32)
Date: Feb 01
Value: 0.72 	1901 (Day 24)
Date: Jan 24
Value: 0.72 	1901 (Day 16)
Date: Jan 16
Value: 0.71 	1901 (Day 8)
Date: Jan 08
Value: 0.71 	1901 (Day -1)
Date: Jan 03
Value: 0.69 	1900 (Day 360)
Date: Dec 26
Value: 0.68 	1900 (Day 352)
Date: Dec 18
Value: 0.65 	1900 (Day 344)
Date: Dec 10
Value: 0.62 	1900 (Day 336)
Date: Dec 02
Value: 0.59 	1900 (Day 328)
Date: Nov 24
Value: 0.56 	1900 (Day 320)
Date: Nov 16
Value: 0.53 	1900 (Day 312)
Date: Nov 08
Value: 0.5 	1900 (Day 304)
Date: Oct 31
Value: 0.47 	1900 (Day 296)
Date: Oct 23
Value: 0.45 	1900 (Day 288)
Date: Oct 15
Value: 0.43 	1900 (Day 280)
Date: Oct 07
Value: 0.41 	1900 (Day 272)
Date: Sep 29
Value: 0.39 	1900 (Day 264)
Date: Sep 21
Value: 0.38 	1900 (Day 256)
Date: Sep 13
Value: 0.38 	1900 (Day 248)
Date: Sep 05
Value: 0.38
	
Date: Jun 30
Value: 303.06 	
Date: Jun 25
Value: 311.86 	
Date: Jun 20
Value: 320.92 	
Date: Jun 15
Value: 320.39 	
Date: Jun 10
Value: 326.71 	
Date: Jun 05
Value: 334.52 	
Date: May 31
Value: 343.64 	
Date: May 25
Value: 350.02 	
Date: May 20
Value: 360.11 	
Date: May 15
Value: 370.45 	
Date: May 10
Value: 381.76 	
Date: May 05
Value: 394.79 	
Date: Apr 30
Value: 406.48 	
Date: Apr 25
Value: 413.1 	
Date: Apr 20
Value: 423.54 	
Date: Apr 15
Value: 426.31 	
Date: Apr 10
Value: 428.19 	
Date: Apr 05
Value: 430.03 	
Date: Mar 31
Value: 439.87 	
Date: Mar 25
Value: 457.99 	
Date: Mar 20
Value: 467.41 	
Date: Mar 15
Value: 467.43 	
Date: Mar 10
Value: 463.18 	
Date: Mar 05
Value: 459.96 	
Date: Feb 28
Value: 467.05 	
Date: Feb 25
Value: 476.43 	
Date: Feb 20
Value: 479.11 	
Date: Feb 15
Value: 481.02 	
Date: Feb 10
Value: 488.71 	
Date: Feb 05
Value: 497.98 	
Date: Jan 31
Value: 504.46 	
Date: Jan 25
Value: 502.08 	
Date: Jan 20
Value: 489.71 	
Date: Jan 15
Value: 496.1 	
Date: Jan 10
Value: 492.72 	
Date: Jan 05
Value: 470.03 	
Date: Dec 31
Value: 452.14 	
Date: Dec 25
Value: 430.5 	
Date: Dec 20
Value: 421.48 	
Date: Dec 15
Value: 389.75 	
Date: Dec 10
Value: 361.46 	
Date: Dec 05
Value: 342.47 	
Date: Nov 30
Value: 321.53 	
Date: Nov 25
Value: 301.22 	
Date: Nov 20
Value: 281.49 	
Date: Nov 15
Value: 271.87 	
Date: Nov 10
Value: 257.96 	
Date: Nov 05
Value: 259.26 	
Date: Oct 31
Value: 234.26 	
Date: Oct 25
Value: 227.93 	
Date: Oct 20
Value: 219.58 	
Date: Oct 15
Value: 226.25 	
Date: Oct 10
Value: 232.18 	
Date: Oct 05
Value: 220.39 	
Date: Sep 30
Value: 215.78 	
Date: Sep 25
Value: 204.78 	
Date: Sep 20
Value: 191.68 	
Date: Sep 15
Value: 193.93 	
Date: Sep 10
Value: 198.43 	
Date: Sep 05
Value: 202.91 	
Date: Jun 30
Value: 294.64 	
Date: Jun 25
Value: 303.07 	
Date: Jun 20
Value: 312.58 	
Date: Jun 15
Value: 318.3 	
Date: Jun 10
Value: 326.97 	
Date: Jun 05
Value: 333.26 	
Date: May 31
Value: 342.31 	
Date: May 25
Value: 351.92 	
Date: May 20
Value: 361.51 	
Date: May 15
Value: 364.99 	
Date: May 10
Value: 371.24 	
Date: May 05
Value: 383.06 	
Date: Apr 30
Value: 393.33 	
Date: Apr 25
Value: 408.63 	
Date: Apr 20
Value: 423.73 	
Date: Apr 15
Value: 436.73 	
Date: Apr 10
Value: 441.13 	
Date: Apr 05
Value: 458.52 	
Date: Mar 31
Value: 467.12 	
Date: Mar 25
Value: 479.95 	
Date: Mar 20
Value: 493.3 	
Date: Mar 15
Value: 500.47 	
Date: Mar 10
Value: 501.07 	
Date: Mar 05
Value: 516.68 	
Date: Feb 28
Value: 527.74 	
Date: Feb 25
Value: 540.4 	
Date: Feb 20
Value: 556.13 	
Date: Feb 15
Value: 551.77 	
Date: Feb 10
Value: 553.15 	
Date: Feb 05
Value: 537.42 	
Date: Jan 31
Value: 528.68 	
Date: Jan 25
Value: 511.42 	
Date: Jan 20
Value: 526.71 	
Date: Jan 15
Value: 535.87 	
Date: Jan 10
Value: 534.95 	
Date: Jan 05
Value: 504.7 	
Date: Dec 31
Value: 478.39 	
Date: Dec 25
Value: 452.1 	
Date: Dec 20
Value: 434.77 	
Date: Dec 15
Value: 411.75 	
Date: Dec 10
Value: 384.96 	
Date: Dec 05
Value: 368.86 	
Date: Nov 30
Value: 360.21 	
Date: Nov 25
Value: 341.07 	
Date: Nov 20
Value: 341.11 	
Date: Nov 15
Value: 312.25 	
Date: Nov 10
Value: 279.81 	
Date: Nov 05
Value: 268.68 	
Date: Oct 31
Value: 245.83 	
Date: Oct 25
Value: 233.19 	
Date: Oct 20
Value: 218.97 	
Date: Oct 15
Value: 199.65 	
Date: Oct 10
Value: 174.34 	
Date: Oct 05
Value: 166.57 	
Date: Sep 30
Value: 155 	
Date: Sep 25
Value: 155.51 	
Date: Sep 20
Value: 159.95 	
Date: Sep 15
Value: 166.42 	
Date: Sep 10
Value: 171.32 	
Date: Sep 05
Value: 176.7 	
Date: Jun 30
Value: 304.78 	
Date: Jun 25
Value: 312.86 	
Date: Jun 20
Value: 322.21 	
Date: Jun 15
Value: 330.24 	
Date: Jun 10
Value: 338.78 	
Date: Jun 05
Value: 347.38 	
Date: May 31
Value: 354.54 	
Date: May 25
Value: 364.91 	
Date: May 20
Value: 371.18 	
Date: May 15
Value: 374.1 	
Date: May 10
Value: 383.27 	
Date: May 05
Value: 394 	
Date: Apr 30
Value: 404.42 	
Date: Apr 25
Value: 413.5 	
Date: Apr 20
Value: 417.88 	
Date: Apr 15
Value: 426.56 	
Date: Apr 10
Value: 432.93 	
Date: Apr 05
Value: 437.75 	
Date: Mar 31
Value: 446.99 	
Date: Mar 25
Value: 453.85 	
Date: Mar 20
Value: 454.26 	
Date: Mar 15
Value: 458.31 	
Date: Mar 10
Value: 458.55 	
Date: Mar 05
Value: 457.78 	
Date: Feb 28
Value: 456.36 	
Date: Feb 25
Value: 453.11 	
Date: Feb 20
Value: 454.03 	
Date: Feb 15
Value: 450.87 	
Date: Feb 10
Value: 449.57 	
Date: Feb 05
Value: 435.99 	
Date: Jan 31
Value: 433.08 	
Date: Jan 25
Value: 427.32 	
Date: Jan 20
Value: 421.57 	
Date: Jan 15
Value: 418.47 	
Date: Jan 10
Value: 412.44 	
Date: Jan 05
Value: 403.15 	
Date: Dec 31
Value: 387.71 	
Date: Dec 25
Value: 377.09 	
Date: Dec 20
Value: 369.65 	
Date: Dec 15
Value: 365.32 	
Date: Dec 10
Value: 351.3 	
Date: Dec 05
Value: 335.55 	
Date: Nov 30
Value: 319.01 	
Date: Nov 25
Value: 308.18 	
Date: Nov 20
Value: 292.97 	
Date: Nov 15
Value: 275.81 	
Date: Nov 10
Value: 261.98 	
Date: Nov 05
Value: 252.41 	
Date: Oct 31
Value: 233.66 	
Date: Oct 25
Value: 220.67 	
Date: Oct 20
Value: 210.86 	
Date: Oct 15
Value: 208.44 	
Date: Oct 10
Value: 207.01 	
Date: Oct 05
Value: 201.79 	
Date: Sep 30
Value: 197.11 	
Date: Sep 25
Value: 196.61 	
Date: Sep 20
Value: 199.81 	
Date: Sep 15
Value: 204.84 	
Date: Sep 10
Value: 210.09 	
Date: Sep 05
Value: 214.26 	
Date: Jun 30
Value: 303.06 	
Date: Jun 25
Value: 311.86 	
Date: Jun 20
Value: 320.92 	
Date: Jun 15
Value: 320.39 	
Date: Jun 10
Value: 326.71 	
Date: Jun 05
Value: 334.52 	
Date: May 31
Value: 343.64 	
Date: May 25
Value: 350.02 	
Date: May 20
Value: 360.11 	
Date: May 15
Value: 370.45 	
Date: May 10
Value: 381.76 	
Date: May 05
Value: 394.79 	
Date: Apr 30
Value: 406.48 	
Date: Apr 25
Value: 413.1 	
Date: Apr 20
Value: 423.54 	
Date: Apr 15
Value: 426.31 	
Date: Apr 10
Value: 428.19 	
Date: Apr 05
Value: 430.03 	
Date: Mar 31
Value: 439.87 	
Date: Mar 25
Value: 457.99 	
Date: Mar 20
Value: 467.41 	
Date: Mar 15
Value: 467.43 	
Date: Mar 10
Value: 463.18 	
Date: Mar 05
Value: 459.96 	
Date: Feb 28
Value: 467.05 	
Date: Feb 25
Value: 476.43 	
Date: Feb 20
Value: 479.11 	
Date: Feb 15
Value: 481.02 	
Date: Feb 10
Value: 488.71 	
Date: Feb 05
Value: 497.98 	
Date: Jan 31
Value: 504.46 	
Date: Jan 25
Value: 502.08 	
Date: Jan 20
Value: 489.71 	
Date: Jan 15
Value: 496.1 	
Date: Jan 10
Value: 492.72 	
Date: Jan 05
Value: 470.03 	
Date: Dec 31
Value: 452.14 	
Date: Dec 25
Value: 430.5 	
Date: Dec 20
Value: 421.48 	
Date: Dec 15
Value: 389.75 	
Date: Dec 10
Value: 361.46 	
Date: Dec 05
Value: 342.47 	
Date: Nov 30
Value: 321.53 	
Date: Nov 25
Value: 301.22 	
Date: Nov 20
Value: 281.49 	
Date: Nov 15
Value: 271.87 	
Date: Nov 10
Value: 257.96 	
Date: Nov 05
Value: 259.26 	
Date: Oct 31
Value: 234.26 	
Date: Oct 25
Value: 227.93 	
Date: Oct 20
Value: 219.58 	
Date: Oct 15
Value: 226.25 	
Date: Oct 10
Value: 232.18 	
Date: Oct 05
Value: 220.39 	
Date: Sep 30
Value: 215.78 	
Date: Sep 25
Value: 204.78 	
Date: Sep 20
Value: 191.68 	
Date: Sep 15
Value: 193.93 	
Date: Sep 10
Value: 198.43 	
Date: Sep 05
Value: 202.91 	
Date: Jun 30
Value: 294.64 	
Date: Jun 25
Value: 303.07 	
Date: Jun 20
Value: 312.58 	
Date: Jun 15
Value: 318.3 	
Date: Jun 10
Value: 326.97 	
Date: Jun 05
Value: 333.26 	
Date: May 31
Value: 342.31 	
Date: May 25
Value: 351.92 	
Date: May 20
Value: 361.51 	
Date: May 15
Value: 364.99 	
Date: May 10
Value: 371.24 	
Date: May 05
Value: 383.06 	
Date: Apr 30
Value: 393.33 	
Date: Apr 25
Value: 408.63 	
Date: Apr 20
Value: 423.73 	
Date: Apr 15
Value: 436.73 	
Date: Apr 10
Value: 441.13 	
Date: Apr 05
Value: 458.52 	
Date: Mar 31
Value: 467.12 	
Date: Mar 25
Value: 479.95 	
Date: Mar 20
Value: 493.3 	
Date: Mar 15
Value: 500.47 	
Date: Mar 10
Value: 501.07 	
Date: Mar 05
Value: 516.68 	
Date: Feb 28
Value: 527.74 	
Date: Feb 25
Value: 540.4 	
Date: Feb 20
Value: 556.13 	
Date: Feb 15
Value: 551.77 	
Date: Feb 10
Value: 553.15 	
Date: Feb 05
Value: 537.42 	
Date: Jan 31
Value: 528.68 	
Date: Jan 25
Value: 511.42 	
Date: Jan 20
Value: 526.71 	
Date: Jan 15
Value: 535.87 	
Date: Jan 10
Value: 534.95 	
Date: Jan 05
Value: 504.7 	
Date: Dec 31
Value: 478.39 	
Date: Dec 25
Value: 452.1 	
Date: Dec 20
Value: 434.77 	
Date: Dec 15
Value: 411.75 	
Date: Dec 10
Value: 384.96 	
Date: Dec 05
Value: 368.86 	
Date: Nov 30
Value: 360.21 	
Date: Nov 25
Value: 341.07 	
Date: Nov 20
Value: 341.11 	
Date: Nov 15
Value: 312.25 	
Date: Nov 10
Value: 279.81 	
Date: Nov 05
Value: 268.68 	
Date: Oct 31
Value: 245.83 	
Date: Oct 25
Value: 233.19 	
Date: Oct 20
Value: 218.97 	
Date: Oct 15
Value: 199.65 	
Date: Oct 10
Value: 174.34 	
Date: Oct 05
Value: 166.57 	
Date: Sep 30
Value: 155 	
Date: Sep 25
Value: 155.51 	
Date: Sep 20
Value: 159.95 	
Date: Sep 15
Value: 166.42 	
Date: Sep 10
Value: 171.32 	
Date: Sep 05
Value: 176.7 	
Date: Jun 30
Value: 304.78 	
Date: Jun 25
Value: 312.86 	
Date: Jun 20
Value: 322.21 	
Date: Jun 15
Value: 330.24 	
Date: Jun 10
Value: 338.78 	
Date: Jun 05
Value: 347.38 	
Date: May 31
Value: 354.54 	
Date: May 25
Value: 364.91 	
Date: May 20
Value: 371.18 	
Date: May 15
Value: 374.1 	
Date: May 10
Value: 383.27 	
Date: May 05
Value: 394 	
Date: Apr 30
Value: 404.42 	
Date: Apr 25
Value: 413.5 	
Date: Apr 20
Value: 417.88 	
Date: Apr 15
Value: 426.56 	
Date: Apr 10
Value: 432.93 	
Date: Apr 05
Value: 437.75 	
Date: Mar 31
Value: 446.99 	
Date: Mar 25
Value: 453.85 	
Date: Mar 20
Value: 454.26 	
Date: Mar 15
Value: 458.31 	
Date: Mar 10
Value: 458.55 	
Date: Mar 05
Value: 457.78 	
Date: Feb 28
Value: 456.36 	
Date: Feb 25
Value: 453.11 	
Date: Feb 20
Value: 454.03 	
Date: Feb 15
Value: 450.87 	
Date: Feb 10
Value: 449.57 	
Date: Feb 05
Value: 435.99 	
Date: Jan 31
Value: 433.08 	
Date: Jan 25
Value: 427.32 	
Date: Jan 20
Value: 421.57 	
Date: Jan 15
Value: 418.47 	
Date: Jan 10
Value: 412.44 	
Date: Jan 05
Value: 403.15 	
Date: Dec 31
Value: 387.71 	
Date: Dec 25
Value: 377.09 	
Date: Dec 20
Value: 369.65 	
Date: Dec 15
Value: 365.32 	
Date: Dec 10
Value: 351.3 	
Date: Dec 05
Value: 335.55 	
Date: Nov 30
Value: 319.01 	
Date: Nov 25
Value: 308.18 	
Date: Nov 20
Value: 292.97 	
Date: Nov 15
Value: 275.81 	
Date: Nov 10
Value: 261.98 	
Date: Nov 05
Value: 252.41 	
Date: Oct 31
Value: 233.66 	
Date: Oct 25
Value: 220.67 	
Date: Oct 20
Value: 210.86 	
Date: Oct 15
Value: 208.44 	
Date: Oct 10
Value: 207.01 	
Date: Oct 05
Value: 201.79 	
Date: Sep 30
Value: 197.11 	
Date: Sep 25
Value: 196.61 	
Date: Sep 20
Value: 199.81 	
Date: Sep 15
Value: 204.84 	
Date: Sep 10
Value: 210.09 	
Date: Sep 05
Value: 214.26
	
Date: Jun 30
Value: 28.3 	
Date: Jun 25
Value: 27.62 	
Date: Jun 20
Value: 26.22 	
Date: Jun 15
Value: 27.89 	
Date: Jun 10
Value: 28.66 	
Date: Jun 05
Value: 27.96 	
Date: May 31
Value: 27.9 	
Date: May 25
Value: 27.85 	
Date: May 20
Value: 28.76 	
Date: May 15
Value: 29 	
Date: May 10
Value: 29.91 	
Date: May 05
Value: 30.07 	
Date: Apr 30
Value: 29.56 	
Date: Apr 25
Value: 28.11 	
Date: Apr 20
Value: 29.98 	
Date: Apr 15
Value: 30.1 	
Date: Apr 10
Value: 29.53 	
Date: Apr 05
Value: 30.61 	
Date: Mar 31
Value: 32.46 	
Date: Mar 25
Value: 31.53 	
Date: Mar 20
Value: 29.67 	
Date: Mar 15
Value: 29.29 	
Date: Mar 10
Value: 30.74 	
Date: Mar 05
Value: 31.78 	
Date: Feb 28
Value: 32.4 	
Date: Feb 25
Value: 30.54 	
Date: Feb 20
Value: 30.51 	
Date: Feb 15
Value: 31.6 	
Date: Feb 10
Value: 31.32 	
Date: Feb 05
Value: 31.04 	
Date: Jan 31
Value: 29.99 	
Date: Jan 25
Value: 29.31 	
Date: Jan 20
Value: 30.59 	
Date: Jan 15
Value: 29.87 	
Date: Jan 10
Value: 27.43 	
Date: Jan 05
Value: 28.74 	
Date: Dec 31
Value: 28.47 	
Date: Dec 25
Value: 28.46 	
Date: Dec 20
Value: 28.11 	
Date: Dec 15
Value: 29.18 	
Date: Dec 10
Value: 30.51 	
Date: Dec 05
Value: 28.45 	
Date: Nov 30
Value: 29.55 	
Date: Nov 25
Value: 29.77 	
Date: Nov 20
Value: 30.73 	
Date: Nov 15
Value: 30.93 	
Date: Nov 10
Value: 30.51 	
Date: Nov 05
Value: 25.37 	
Date: Oct 31
Value: 32.09 	
Date: Oct 25
Value: 30.22 	
Date: Oct 20
Value: 32.45 	
Date: Oct 15
Value: 32.48 	
Date: Oct 10
Value: 31.17 	
Date: Oct 05
Value: 31.51 	
Date: Sep 30
Value: 29.4 	
Date: Sep 25
Value: 29.61 	
Date: Sep 20
Value: 31.02 	
Date: Sep 15
Value: 32.86 	
Date: Sep 10
Value: 32.06 	
Date: Sep 05
Value: 30.7 	
Date: Jun 30
Value: 27.72 	
Date: Jun 25
Value: 29.3 	
Date: Jun 20
Value: 28.3 	
Date: Jun 15
Value: 26.37 	
Date: Jun 10
Value: 28.24 	
Date: Jun 05
Value: 29.03 	
Date: May 31
Value: 28.95 	
Date: May 25
Value: 27.38 	
Date: May 20
Value: 23.08 	
Date: May 15
Value: 28.79 	
Date: May 10
Value: 29.08 	
Date: May 05
Value: 29.64 	
Date: Apr 30
Value: 30.8 	
Date: Apr 25
Value: 31.08 	
Date: Apr 20
Value: 28.97 	
Date: Apr 15
Value: 30.44 	
Date: Apr 10
Value: 32.09 	
Date: Apr 05
Value: 31.11 	
Date: Mar 31
Value: 31.52 	
Date: Mar 25
Value: 30.33 	
Date: Mar 20
Value: 31.19 	
Date: Mar 15
Value: 30.71 	
Date: Mar 10
Value: 31.77 	
Date: Mar 05
Value: 31.2 	
Date: Feb 28
Value: 32.38 	
Date: Feb 25
Value: 31.53 	
Date: Feb 20
Value: 28.89 	
Date: Feb 15
Value: 29.86 	
Date: Feb 10
Value: 28.36 	
Date: Feb 05
Value: 29.69 	
Date: Jan 31
Value: 29.21 	
Date: Jan 25
Value: 32.31 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 30.05 	
Date: Jan 10
Value: 27.07 	
Date: Jan 05
Value: 28.3 	
Date: Dec 31
Value: 28.46 	
Date: Dec 25
Value: 28.95 	
Date: Dec 20
Value: 28.93 	
Date: Dec 15
Value: 29.41 	
Date: Dec 10
Value: 28.75 	
Date: Dec 05
Value: 30.3 	
Date: Nov 30
Value: 30.3 	
Date: Nov 25
Value: 31.35 	
Date: Nov 20
Value: 28.57 	
Date: Nov 15
Value: 26.4 	
Date: Nov 10
Value: 30.81 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 30.28 	
Date: Oct 25
Value: 30.07 	
Date: Oct 20
Value: 29.32 	
Date: Oct 15
Value: 29.83 	
Date: Oct 10
Value: 31.3 	
Date: Oct 05
Value: 33.81 	
Date: Sep 30
Value: 33.94 	
Date: Sep 25
Value: 33.94 	
Date: Sep 20
Value: 35.18 	
Date: Sep 15
Value: 35.37 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 32.34 	
Date: Jun 30
Value: 27.51 	
Date: Jun 25
Value: 27.91 	
Date: Jun 20
Value: 27.8 	
Date: Jun 15
Value: 27.59 	
Date: Jun 10
Value: 27.99 	
Date: Jun 05
Value: 27.93 	
Date: May 31
Value: 28.23 	
Date: May 25
Value: 27.95 	
Date: May 20
Value: 27.41 	
Date: May 15
Value: 28.48 	
Date: May 10
Value: 28.98 	
Date: May 05
Value: 29.1 	
Date: Apr 30
Value: 29.28 	
Date: Apr 25
Value: 29.8 	
Date: Apr 20
Value: 29.85 	
Date: Apr 15
Value: 29.93 	
Date: Apr 10
Value: 29.95 	
Date: Apr 05
Value: 30.66 	
Date: Mar 31
Value: 30.41 	
Date: Mar 25
Value: 29.9 	
Date: Mar 20
Value: 30.5 	
Date: Mar 15
Value: 30.93 	
Date: Mar 10
Value: 30.82 	
Date: Mar 05
Value: 30.53 	
Date: Feb 28
Value: 30.76 	
Date: Feb 25
Value: 31.03 	
Date: Feb 20
Value: 30.39 	
Date: Feb 15
Value: 30.61 	
Date: Feb 10
Value: 30.25 	
Date: Feb 05
Value: 31.05 	
Date: Jan 31
Value: 30.65 	
Date: Jan 25
Value: 30.41 	
Date: Jan 20
Value: 30.96 	
Date: Jan 15
Value: 30.23 	
Date: Jan 10
Value: 30.24 	
Date: Jan 05
Value: 30.29 	
Date: Dec 31
Value: 30.47 	
Date: Dec 25
Value: 30.67 	
Date: Dec 20
Value: 30.75 	
Date: Dec 15
Value: 30.16 	
Date: Dec 10
Value: 30.04 	
Date: Dec 05
Value: 30.15 	
Date: Nov 30
Value: 30.36 	
Date: Nov 25
Value: 30.25 	
Date: Nov 20
Value: 30.47 	
Date: Nov 15
Value: 30.85 	
Date: Nov 10
Value: 30.43 	
Date: Nov 05
Value: 30.01 	
Date: Oct 31
Value: 31.55 	
Date: Oct 25
Value: 31.2 	
Date: Oct 20
Value: 32.04 	
Date: Oct 15
Value: 32.45 	
Date: Oct 10
Value: 31.83 	
Date: Oct 05
Value: 32.06 	
Date: Sep 30
Value: 31.9 	
Date: Sep 25
Value: 32.11 	
Date: Sep 20
Value: 32.9 	
Date: Sep 15
Value: 32.73 	
Date: Sep 10
Value: 31.85 	
Date: Sep 05
Value: 31.52 	
Date: Jun 30
Value: 28.3 	
Date: Jun 25
Value: 27.62 	
Date: Jun 20
Value: 26.22 	
Date: Jun 15
Value: 27.89 	
Date: Jun 10
Value: 28.66 	
Date: Jun 05
Value: 27.96 	
Date: May 31
Value: 27.9 	
Date: May 25
Value: 27.85 	
Date: May 20
Value: 28.76 	
Date: May 15
Value: 29 	
Date: May 10
Value: 29.91 	
Date: May 05
Value: 30.07 	
Date: Apr 30
Value: 29.56 	
Date: Apr 25
Value: 28.11 	
Date: Apr 20
Value: 29.98 	
Date: Apr 15
Value: 30.1 	
Date: Apr 10
Value: 29.53 	
Date: Apr 05
Value: 30.61 	
Date: Mar 31
Value: 32.46 	
Date: Mar 25
Value: 31.53 	
Date: Mar 20
Value: 29.67 	
Date: Mar 15
Value: 29.29 	
Date: Mar 10
Value: 30.74 	
Date: Mar 05
Value: 31.78 	
Date: Feb 28
Value: 32.4 	
Date: Feb 25
Value: 30.54 	
Date: Feb 20
Value: 30.51 	
Date: Feb 15
Value: 31.6 	
Date: Feb 10
Value: 31.32 	
Date: Feb 05
Value: 31.04 	
Date: Jan 31
Value: 29.99 	
Date: Jan 25
Value: 29.31 	
Date: Jan 20
Value: 30.59 	
Date: Jan 15
Value: 29.87 	
Date: Jan 10
Value: 27.43 	
Date: Jan 05
Value: 28.74 	
Date: Dec 31
Value: 28.47 	
Date: Dec 25
Value: 28.46 	
Date: Dec 20
Value: 28.11 	
Date: Dec 15
Value: 29.18 	
Date: Dec 10
Value: 30.51 	
Date: Dec 05
Value: 28.45 	
Date: Nov 30
Value: 29.55 	
Date: Nov 25
Value: 29.77 	
Date: Nov 20
Value: 30.73 	
Date: Nov 15
Value: 30.93 	
Date: Nov 10
Value: 30.51 	
Date: Nov 05
Value: 25.37 	
Date: Oct 31
Value: 32.09 	
Date: Oct 25
Value: 30.22 	
Date: Oct 20
Value: 32.45 	
Date: Oct 15
Value: 32.48 	
Date: Oct 10
Value: 31.17 	
Date: Oct 05
Value: 31.51 	
Date: Sep 30
Value: 29.4 	
Date: Sep 25
Value: 29.61 	
Date: Sep 20
Value: 31.02 	
Date: Sep 15
Value: 32.86 	
Date: Sep 10
Value: 32.06 	
Date: Sep 05
Value: 30.7 	
Date: Jun 30
Value: 27.72 	
Date: Jun 25
Value: 29.3 	
Date: Jun 20
Value: 28.3 	
Date: Jun 15
Value: 26.37 	
Date: Jun 10
Value: 28.24 	
Date: Jun 05
Value: 29.03 	
Date: May 31
Value: 28.95 	
Date: May 25
Value: 27.38 	
Date: May 20
Value: 23.08 	
Date: May 15
Value: 28.79 	
Date: May 10
Value: 29.08 	
Date: May 05
Value: 29.64 	
Date: Apr 30
Value: 30.8 	
Date: Apr 25
Value: 31.08 	
Date: Apr 20
Value: 28.97 	
Date: Apr 15
Value: 30.44 	
Date: Apr 10
Value: 32.09 	
Date: Apr 05
Value: 31.11 	
Date: Mar 31
Value: 31.52 	
Date: Mar 25
Value: 30.33 	
Date: Mar 20
Value: 31.19 	
Date: Mar 15
Value: 30.71 	
Date: Mar 10
Value: 31.77 	
Date: Mar 05
Value: 31.2 	
Date: Feb 28
Value: 32.38 	
Date: Feb 25
Value: 31.53 	
Date: Feb 20
Value: 28.89 	
Date: Feb 15
Value: 29.86 	
Date: Feb 10
Value: 28.36 	
Date: Feb 05
Value: 29.69 	
Date: Jan 31
Value: 29.21 	
Date: Jan 25
Value: 32.31 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 30.05 	
Date: Jan 10
Value: 27.07 	
Date: Jan 05
Value: 28.3 	
Date: Dec 31
Value: 28.46 	
Date: Dec 25
Value: 28.95 	
Date: Dec 20
Value: 28.93 	
Date: Dec 15
Value: 29.41 	
Date: Dec 10
Value: 28.75 	
Date: Dec 05
Value: 30.3 	
Date: Nov 30
Value: 30.3 	
Date: Nov 25
Value: 31.35 	
Date: Nov 20
Value: 28.57 	
Date: Nov 15
Value: 26.4 	
Date: Nov 10
Value: 30.81 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 30.28 	
Date: Oct 25
Value: 30.07 	
Date: Oct 20
Value: 29.32 	
Date: Oct 15
Value: 29.83 	
Date: Oct 10
Value: 31.3 	
Date: Oct 05
Value: 33.81 	
Date: Sep 30
Value: 33.94 	
Date: Sep 25
Value: 33.94 	
Date: Sep 20
Value: 35.18 	
Date: Sep 15
Value: 35.37 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 32.34 	
Date: Jun 30
Value: 27.51 	
Date: Jun 25
Value: 27.91 	
Date: Jun 20
Value: 27.8 	
Date: Jun 15
Value: 27.59 	
Date: Jun 10
Value: 27.99 	
Date: Jun 05
Value: 27.93 	
Date: May 31
Value: 28.23 	
Date: May 25
Value: 27.95 	
Date: May 20
Value: 27.41 	
Date: May 15
Value: 28.48 	
Date: May 10
Value: 28.98 	
Date: May 05
Value: 29.1 	
Date: Apr 30
Value: 29.28 	
Date: Apr 25
Value: 29.8 	
Date: Apr 20
Value: 29.85 	
Date: Apr 15
Value: 29.93 	
Date: Apr 10
Value: 29.95 	
Date: Apr 05
Value: 30.66 	
Date: Mar 31
Value: 30.41 	
Date: Mar 25
Value: 29.9 	
Date: Mar 20
Value: 30.5 	
Date: Mar 15
Value: 30.93 	
Date: Mar 10
Value: 30.82 	
Date: Mar 05
Value: 30.53 	
Date: Feb 28
Value: 30.76 	
Date: Feb 25
Value: 31.03 	
Date: Feb 20
Value: 30.39 	
Date: Feb 15
Value: 30.61 	
Date: Feb 10
Value: 30.25 	
Date: Feb 05
Value: 31.05 	
Date: Jan 31
Value: 30.65 	
Date: Jan 25
Value: 30.41 	
Date: Jan 20
Value: 30.96 	
Date: Jan 15
Value: 30.23 	
Date: Jan 10
Value: 30.24 	
Date: Jan 05
Value: 30.29 	
Date: Dec 31
Value: 30.47 	
Date: Dec 25
Value: 30.67 	
Date: Dec 20
Value: 30.75 	
Date: Dec 15
Value: 30.16 	
Date: Dec 10
Value: 30.04 	
Date: Dec 05
Value: 30.15 	
Date: Nov 30
Value: 30.36 	
Date: Nov 25
Value: 30.25 	
Date: Nov 20
Value: 30.47 	
Date: Nov 15
Value: 30.85 	
Date: Nov 10
Value: 30.43 	
Date: Nov 05
Value: 30.01 	
Date: Oct 31
Value: 31.55 	
Date: Oct 25
Value: 31.2 	
Date: Oct 20
Value: 32.04 	
Date: Oct 15
Value: 32.45 	
Date: Oct 10
Value: 31.83 	
Date: Oct 05
Value: 32.06 	
Date: Sep 30
Value: 31.9 	
Date: Sep 25
Value: 32.11 	
Date: Sep 20
Value: 32.9 	
Date: Sep 15
Value: 32.73 	
Date: Sep 10
Value: 31.85 	
Date: Sep 05
Value: 31.52
	
Date: Jun 30
Value: 13.26 	
Date: Jun 25
Value: 13.49 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 16.13 	
Date: Jun 10
Value: 13.97 	
Date: Jun 05
Value: 14.51 	
Date: May 31
Value: 16.43 	
Date: May 25
Value: 14.55 	
Date: May 20
Value: 13.34 	
Date: May 15
Value: 15.93 	
Date: May 10
Value: 17.48 	
Date: May 05
Value: 17.12 	
Date: Apr 30
Value: 18.13 	
Date: Apr 25
Value: 17.35 	
Date: Apr 20
Value: 19.27 	
Date: Apr 15
Value: 19.62 	
Date: Apr 10
Value: 19.78 	
Date: Apr 05
Value: 18.74 	
Date: Mar 31
Value: 19.96 	
Date: Mar 25
Value: 19.5 	
Date: Mar 20
Value: 19.73 	
Date: Mar 15
Value: 20.13 	
Date: Mar 10
Value: 20.1 	
Date: Mar 05
Value: 20.1 	
Date: Feb 28
Value: 20.59 	
Date: Feb 25
Value: 19.77 	
Date: Feb 20
Value: 20.15 	
Date: Feb 15
Value: 20.41 	
Date: Feb 10
Value: 19.96 	
Date: Feb 05
Value: 20.33 	
Date: Jan 31
Value: 19.73 	
Date: Jan 25
Value: 19.95 	
Date: Jan 20
Value: 20.11 	
Date: Jan 15
Value: 19.92 	
Date: Jan 10
Value: 19.38 	
Date: Jan 05
Value: 20.01 	
Date: Dec 31
Value: 20.12 	
Date: Dec 25
Value: 18.84 	
Date: Dec 20
Value: 19.64 	
Date: Dec 15
Value: 20 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 20.18 	
Date: Nov 30
Value: 18.54 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 18.53 	
Date: Nov 15
Value: 19.78 	
Date: Nov 10
Value: 17.53 	
Date: Nov 05
Value: 16.13 	
Date: Oct 31
Value: 20.23 	
Date: Oct 25
Value: 19.61 	
Date: Oct 20
Value: 20.01 	
Date: Oct 15
Value: 19.52 	
Date: Oct 10
Value: 19.59 	
Date: Oct 05
Value: 19.71 	
Date: Sep 30
Value: 18.36 	
Date: Sep 25
Value: 18.37 	
Date: Sep 20
Value: 17.36 	
Date: Sep 15
Value: 18.33 	
Date: Sep 10
Value: 17.2 	
Date: Sep 05
Value: 15.25 	
Date: Jun 30
Value: 13.02 	
Date: Jun 25
Value: 14.44 	
Date: Jun 20
Value: 14.19 	
Date: Jun 15
Value: 13.74 	
Date: Jun 10
Value: 14.83 	
Date: Jun 05
Value: 15.89 	
Date: May 31
Value: 14.98 	
Date: May 25
Value: 12.07 	
Date: May 20
Value: 11.55 	
Date: May 15
Value: 16.89 	
Date: May 10
Value: 16.91 	
Date: May 05
Value: 17.67 	
Date: Apr 30
Value: 18.82 	
Date: Apr 25
Value: 18.35 	
Date: Apr 20
Value: 16.77 	
Date: Apr 15
Value: 19.99 	
Date: Apr 10
Value: 20.18 	
Date: Apr 05
Value: 19.51 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 19.71 	
Date: Mar 20
Value: 20.88 	
Date: Mar 15
Value: 20.59 	
Date: Mar 10
Value: 20.03 	
Date: Mar 05
Value: 20.16 	
Date: Feb 28
Value: 21.28 	
Date: Feb 25
Value: 20.51 	
Date: Feb 20
Value: 19.83 	
Date: Feb 15
Value: 20.38 	
Date: Feb 10
Value: 20.32 	
Date: Feb 05
Value: 20.54 	
Date: Jan 31
Value: 20.21 	
Date: Jan 25
Value: 20.74 	
Date: Jan 20
Value: 19.9 	
Date: Jan 15
Value: 19.84 	
Date: Jan 10
Value: 20.18 	
Date: Jan 05
Value: 20.57 	
Date: Dec 31
Value: 19.9 	
Date: Dec 25
Value: 20.17 	
Date: Dec 20
Value: 20.62 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 19.14 	
Date: Dec 05
Value: 20.58 	
Date: Nov 30
Value: 20.34 	
Date: Nov 25
Value: 20.02 	
Date: Nov 20
Value: 19.96 	
Date: Nov 15
Value: 18.79 	
Date: Nov 10
Value: 20.54 	
Date: Nov 05
Value: 20.04 	
Date: Oct 31
Value: 20.42 	
Date: Oct 25
Value: 19.2 	
Date: Oct 20
Value: 20.06 	
Date: Oct 15
Value: 19.6 	
Date: Oct 10
Value: 21.14 	
Date: Oct 05
Value: 20.67 	
Date: Sep 30
Value: 19.89 	
Date: Sep 25
Value: 19.41 	
Date: Sep 20
Value: 19.4 	
Date: Sep 15
Value: 20.16 	
Date: Sep 10
Value: 19.74 	
Date: Sep 05
Value: 17.51 	
Date: Jun 30
Value: 14.32 	
Date: Jun 25
Value: 14.88 	
Date: Jun 20
Value: 14.69 	
Date: Jun 15
Value: 15.21 	
Date: Jun 10
Value: 15.53 	
Date: Jun 05
Value: 15.75 	
Date: May 31
Value: 15.97 	
Date: May 25
Value: 15.8 	
Date: May 20
Value: 16.16 	
Date: May 15
Value: 16.53 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 17.13 	
Date: Apr 30
Value: 17.97 	
Date: Apr 25
Value: 18.46 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 19.33 	
Date: Apr 10
Value: 19.58 	
Date: Apr 05
Value: 19.94 	
Date: Mar 31
Value: 19.88 	
Date: Mar 25
Value: 19.97 	
Date: Mar 20
Value: 20.37 	
Date: Mar 15
Value: 20.56 	
Date: Mar 10
Value: 20.44 	
Date: Mar 05
Value: 20.29 	
Date: Feb 28
Value: 20.57 	
Date: Feb 25
Value: 20.45 	
Date: Feb 20
Value: 20.41 	
Date: Feb 15
Value: 20.48 	
Date: Feb 10
Value: 20.37 	
Date: Feb 05
Value: 20.48 	
Date: Jan 31
Value: 20.43 	
Date: Jan 25
Value: 20.4 	
Date: Jan 20
Value: 20.44 	
Date: Jan 15
Value: 20.56 	
Date: Jan 10
Value: 20.47 	
Date: Jan 05
Value: 20.52 	
Date: Dec 31
Value: 20.57 	
Date: Dec 25
Value: 20.43 	
Date: Dec 20
Value: 20.27 	
Date: Dec 15
Value: 20.43 	
Date: Dec 10
Value: 20.41 	
Date: Dec 05
Value: 20.52 	
Date: Nov 30
Value: 20.23 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 19.86 	
Date: Nov 15
Value: 20.34 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 19.52 	
Date: Oct 31
Value: 20.3 	
Date: Oct 25
Value: 20.09 	
Date: Oct 20
Value: 20.28 	
Date: Oct 15
Value: 19.91 	
Date: Oct 10
Value: 19.6 	
Date: Oct 05
Value: 19.76 	
Date: Sep 30
Value: 18.97 	
Date: Sep 25
Value: 19.04 	
Date: Sep 20
Value: 18.97 	
Date: Sep 15
Value: 18.3 	
Date: Sep 10
Value: 17.52 	
Date: Sep 05
Value: 17.27 	
Date: Jun 30
Value: 13.26 	
Date: Jun 25
Value: 13.49 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 16.13 	
Date: Jun 10
Value: 13.97 	
Date: Jun 05
Value: 14.51 	
Date: May 31
Value: 16.43 	
Date: May 25
Value: 14.55 	
Date: May 20
Value: 13.34 	
Date: May 15
Value: 15.93 	
Date: May 10
Value: 17.48 	
Date: May 05
Value: 17.12 	
Date: Apr 30
Value: 18.13 	
Date: Apr 25
Value: 17.35 	
Date: Apr 20
Value: 19.27 	
Date: Apr 15
Value: 19.62 	
Date: Apr 10
Value: 19.78 	
Date: Apr 05
Value: 18.74 	
Date: Mar 31
Value: 19.96 	
Date: Mar 25
Value: 19.5 	
Date: Mar 20
Value: 19.73 	
Date: Mar 15
Value: 20.13 	
Date: Mar 10
Value: 20.1 	
Date: Mar 05
Value: 20.1 	
Date: Feb 28
Value: 20.59 	
Date: Feb 25
Value: 19.77 	
Date: Feb 20
Value: 20.15 	
Date: Feb 15
Value: 20.41 	
Date: Feb 10
Value: 19.96 	
Date: Feb 05
Value: 20.33 	
Date: Jan 31
Value: 19.73 	
Date: Jan 25
Value: 19.95 	
Date: Jan 20
Value: 20.11 	
Date: Jan 15
Value: 19.92 	
Date: Jan 10
Value: 19.38 	
Date: Jan 05
Value: 20.01 	
Date: Dec 31
Value: 20.12 	
Date: Dec 25
Value: 18.84 	
Date: Dec 20
Value: 19.64 	
Date: Dec 15
Value: 20 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 20.18 	
Date: Nov 30
Value: 18.54 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 18.53 	
Date: Nov 15
Value: 19.78 	
Date: Nov 10
Value: 17.53 	
Date: Nov 05
Value: 16.13 	
Date: Oct 31
Value: 20.23 	
Date: Oct 25
Value: 19.61 	
Date: Oct 20
Value: 20.01 	
Date: Oct 15
Value: 19.52 	
Date: Oct 10
Value: 19.59 	
Date: Oct 05
Value: 19.71 	
Date: Sep 30
Value: 18.36 	
Date: Sep 25
Value: 18.37 	
Date: Sep 20
Value: 17.36 	
Date: Sep 15
Value: 18.33 	
Date: Sep 10
Value: 17.2 	
Date: Sep 05
Value: 15.25 	
Date: Jun 30
Value: 13.02 	
Date: Jun 25
Value: 14.44 	
Date: Jun 20
Value: 14.19 	
Date: Jun 15
Value: 13.74 	
Date: Jun 10
Value: 14.83 	
Date: Jun 05
Value: 15.89 	
Date: May 31
Value: 14.98 	
Date: May 25
Value: 12.07 	
Date: May 20
Value: 11.55 	
Date: May 15
Value: 16.89 	
Date: May 10
Value: 16.91 	
Date: May 05
Value: 17.67 	
Date: Apr 30
Value: 18.82 	
Date: Apr 25
Value: 18.35 	
Date: Apr 20
Value: 16.77 	
Date: Apr 15
Value: 19.99 	
Date: Apr 10
Value: 20.18 	
Date: Apr 05
Value: 19.51 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 19.71 	
Date: Mar 20
Value: 20.88 	
Date: Mar 15
Value: 20.59 	
Date: Mar 10
Value: 20.03 	
Date: Mar 05
Value: 20.16 	
Date: Feb 28
Value: 21.28 	
Date: Feb 25
Value: 20.51 	
Date: Feb 20
Value: 19.83 	
Date: Feb 15
Value: 20.38 	
Date: Feb 10
Value: 20.32 	
Date: Feb 05
Value: 20.54 	
Date: Jan 31
Value: 20.21 	
Date: Jan 25
Value: 20.74 	
Date: Jan 20
Value: 19.9 	
Date: Jan 15
Value: 19.84 	
Date: Jan 10
Value: 20.18 	
Date: Jan 05
Value: 20.57 	
Date: Dec 31
Value: 19.9 	
Date: Dec 25
Value: 20.17 	
Date: Dec 20
Value: 20.62 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 19.14 	
Date: Dec 05
Value: 20.58 	
Date: Nov 30
Value: 20.34 	
Date: Nov 25
Value: 20.02 	
Date: Nov 20
Value: 19.96 	
Date: Nov 15
Value: 18.79 	
Date: Nov 10
Value: 20.54 	
Date: Nov 05
Value: 20.04 	
Date: Oct 31
Value: 20.42 	
Date: Oct 25
Value: 19.2 	
Date: Oct 20
Value: 20.06 	
Date: Oct 15
Value: 19.6 	
Date: Oct 10
Value: 21.14 	
Date: Oct 05
Value: 20.67 	
Date: Sep 30
Value: 19.89 	
Date: Sep 25
Value: 19.41 	
Date: Sep 20
Value: 19.4 	
Date: Sep 15
Value: 20.16 	
Date: Sep 10
Value: 19.74 	
Date: Sep 05
Value: 17.51 	
Date: Jun 30
Value: 14.32 	
Date: Jun 25
Value: 14.88 	
Date: Jun 20
Value: 14.69 	
Date: Jun 15
Value: 15.21 	
Date: Jun 10
Value: 15.53 	
Date: Jun 05
Value: 15.75 	
Date: May 31
Value: 15.97 	
Date: May 25
Value: 15.8 	
Date: May 20
Value: 16.16 	
Date: May 15
Value: 16.53 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 17.13 	
Date: Apr 30
Value: 17.97 	
Date: Apr 25
Value: 18.46 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 19.33 	
Date: Apr 10
Value: 19.58 	
Date: Apr 05
Value: 19.94 	
Date: Mar 31
Value: 19.88 	
Date: Mar 25
Value: 19.97 	
Date: Mar 20
Value: 20.37 	
Date: Mar 15
Value: 20.56 	
Date: Mar 10
Value: 20.44 	
Date: Mar 05
Value: 20.29 	
Date: Feb 28
Value: 20.57 	
Date: Feb 25
Value: 20.45 	
Date: Feb 20
Value: 20.41 	
Date: Feb 15
Value: 20.48 	
Date: Feb 10
Value: 20.37 	
Date: Feb 05
Value: 20.48 	
Date: Jan 31
Value: 20.43 	
Date: Jan 25
Value: 20.4 	
Date: Jan 20
Value: 20.44 	
Date: Jan 15
Value: 20.56 	
Date: Jan 10
Value: 20.47 	
Date: Jan 05
Value: 20.52 	
Date: Dec 31
Value: 20.57 	
Date: Dec 25
Value: 20.43 	
Date: Dec 20
Value: 20.27 	
Date: Dec 15
Value: 20.43 	
Date: Dec 10
Value: 20.41 	
Date: Dec 05
Value: 20.52 	
Date: Nov 30
Value: 20.23 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 19.86 	
Date: Nov 15
Value: 20.34 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 19.52 	
Date: Oct 31
Value: 20.3 	
Date: Oct 25
Value: 20.09 	
Date: Oct 20
Value: 20.28 	
Date: Oct 15
Value: 19.91 	
Date: Oct 10
Value: 19.6 	
Date: Oct 05
Value: 19.76 	
Date: Sep 30
Value: 18.97 	
Date: Sep 25
Value: 19.04 	
Date: Sep 20
Value: 18.97 	
Date: Sep 15
Value: 18.3 	
Date: Sep 10
Value: 17.52 	
Date: Sep 05
Value: 17.27