System.Web.UI.HtmlControls.HtmlImagePeanut Icon

Congo (Kinshasa) Summary: Peanut

Congo (Kinshasa)
Congo (Kinshasa)
(~80% of total peanut production)
Date: May 31 Value: 1296.39 Date: May 25 Value: 1285.32 Date: May 20 Value: 1272.13 Date: May 15 Value: 1253.45 Date: May 10 Value: 1245.3 Date: May 05 Value: 1234.55 Date: Apr 30 Value: 1210.14 Date: Apr 25 Value: 1180.37 Date: Apr 20 Value: 1147.22 Date: Apr 15 Value: 1114.91 Date: Apr 10 Value: 1082.69 Date: Apr 05 Value: 1056.41 Date: Mar 31 Value: 1021.26 Date: Mar 25 Value: 973.55 Date: Mar 20 Value: 948.65 Date: Mar 15 Value: 916.92 Date: Mar 10 Value: 881.19 Date: Mar 05 Value: 854.6 Date: Feb 28 Value: 837.92 Date: Feb 25 Value: 819.94 Date: Feb 20 Value: 795.89 Date: Feb 15 Value: 766.06 Date: Feb 10 Value: 737.99 Date: Feb 05 Value: 725.82 Date: Jan 31 Value: 709.48 Date: Jan 25 Value: 674.27 Date: Jan 20 Value: 652.69 Date: Jan 15 Value: 632.14 Date: Jan 10 Value: 611.63 Date: Jan 05 Value: 586.93 Date: Dec 31 Value: 552.16 Date: Dec 25 Value: 495.94 Date: Dec 20 Value: 464.99 Date: Dec 15 Value: 444.64 Date: Dec 10 Value: 416.85 Date: Dec 05 Value: 392.02 Date: Nov 30 Value: 355.23 Date: Nov 25 Value: 310.05 Date: Nov 20 Value: 283.22 Date: Nov 15 Value: 259.46 Date: Nov 10 Value: 225.81 Date: Nov 05 Value: 174.92 Date: Oct 31 Value: 143.92 Date: Oct 25 Value: 108.02 Date: Oct 20 Value: 89.78 Date: Oct 15 Value: 53.24 Date: Oct 10 Value: 35.99 Date: Oct 05 Value: 17.42 Date: May 31 Value: 1317.14 Date: May 25 Value: 1304.5 Date: May 20 Value: 1287.18 Date: May 15 Value: 1278.63 Date: May 10 Value: 1267.65 Date: May 05 Value: 1246.05 Date: Apr 30 Value: 1235.02 Date: Apr 25 Value: 1197.75 Date: Apr 20 Value: 1168.97 Date: Apr 15 Value: 1135.16 Date: Apr 10 Value: 1107.08 Date: Apr 05 Value: 1082.4 Date: Mar 31 Value: 1056.69 Date: Mar 25 Value: 1020.41 Date: Mar 20 Value: 995.67 Date: Mar 15 Value: 963.13 Date: Mar 10 Value: 939.95 Date: Mar 05 Value: 916.15 Date: Feb 28 Value: 883.75 Date: Feb 25 Value: 875.03 Date: Feb 20 Value: 846.03 Date: Feb 15 Value: 821.93 Date: Feb 10 Value: 791.81 Date: Feb 05 Value: 762.49 Date: Jan 31 Value: 730.51 Date: Jan 25 Value: 692.35 Date: Jan 20 Value: 664.8 Date: Jan 15 Value: 640.02 Date: Jan 10 Value: 601.71 Date: Jan 05 Value: 575.41 Date: Dec 31 Value: 546.79 Date: Dec 25 Value: 496.8 Date: Dec 20 Value: 444.63 Date: Dec 15 Value: 405.49 Date: Dec 10 Value: 366.43 Date: Dec 05 Value: 343.24 Date: Nov 30 Value: 312.86 Date: Nov 25 Value: 284.33 Date: Nov 20 Value: 251.5 Date: Nov 15 Value: 230.36 Date: Nov 10 Value: 199.49 Date: Nov 05 Value: 184.33 Date: Oct 31 Value: 157.04 Date: Oct 25 Value: 122.85 Date: Oct 20 Value: 98.5 Date: Oct 15 Value: 69.25 Date: Oct 10 Value: 49.42 Date: Oct 05 Value: 31.85 Date: May 31 Value: 1304.18 Date: May 25 Value: 1293.01 Date: May 20 Value: 1282.11 Date: May 15 Value: 1272.12 Date: May 10 Value: 1259.51 Date: May 05 Value: 1245.53 Date: Apr 30 Value: 1228.98 Date: Apr 25 Value: 1204.36 Date: Apr 20 Value: 1177.19 Date: Apr 15 Value: 1152.1 Date: Apr 10 Value: 1123.92 Date: Apr 05 Value: 1097.15 Date: Mar 31 Value: 1068.47 Date: Mar 25 Value: 1031.94 Date: Mar 20 Value: 1006.16 Date: Mar 15 Value: 977.19 Date: Mar 10 Value: 948.23 Date: Mar 05 Value: 920.31 Date: Feb 28 Value: 892.39 Date: Feb 25 Value: 879.07 Date: Feb 20 Value: 848.52 Date: Feb 15 Value: 817.85 Date: Feb 10 Value: 791.98 Date: Feb 05 Value: 765.87 Date: Jan 31 Value: 739.05 Date: Jan 25 Value: 704.19 Date: Jan 20 Value: 679.25 Date: Jan 15 Value: 654.34 Date: Jan 10 Value: 628.57 Date: Jan 05 Value: 602.68 Date: Dec 31 Value: 577.51 Date: Dec 25 Value: 530.36 Date: Dec 20 Value: 498.89 Date: Dec 15 Value: 466.49 Date: Dec 10 Value: 434.39 Date: Dec 05 Value: 402.77 Date: Nov 30 Value: 369.49 Date: Nov 25 Value: 334.43 Date: Nov 20 Value: 300.34 Date: Nov 15 Value: 267.21 Date: Nov 10 Value: 234.62 Date: Nov 05 Value: 201.82 Date: Oct 31 Value: 170.54 Date: Oct 25 Value: 131.71 Date: Oct 20 Value: 106.59 Date: Oct 15 Value: 78.53 Date: Oct 10 Value: 50.63 Date: Oct 05 Value: 24.09 Date: May 31 Value: 1296.39 Date: May 25 Value: 1285.32 Date: May 20 Value: 1272.13 Date: May 15 Value: 1253.45 Date: May 10 Value: 1245.3 Date: May 05 Value: 1234.55 Date: Apr 30 Value: 1210.14 Date: Apr 25 Value: 1180.37 Date: Apr 20 Value: 1147.22 Date: Apr 15 Value: 1114.91 Date: Apr 10 Value: 1082.69 Date: Apr 05 Value: 1056.41 Date: Mar 31 Value: 1021.26 Date: Mar 25 Value: 973.55 Date: Mar 20 Value: 948.65 Date: Mar 15 Value: 916.92 Date: Mar 10 Value: 881.19 Date: Mar 05 Value: 854.6 Date: Feb 28 Value: 837.92 Date: Feb 25 Value: 819.94 Date: Feb 20 Value: 795.89 Date: Feb 15 Value: 766.06 Date: Feb 10 Value: 737.99 Date: Feb 05 Value: 725.82 Date: Jan 31 Value: 709.48 Date: Jan 25 Value: 674.27 Date: Jan 20 Value: 652.69 Date: Jan 15 Value: 632.14 Date: Jan 10 Value: 611.63 Date: Jan 05 Value: 586.93 Date: Dec 31 Value: 552.16 Date: Dec 25 Value: 495.94 Date: Dec 20 Value: 464.99 Date: Dec 15 Value: 444.64 Date: Dec 10 Value: 416.85 Date: Dec 05 Value: 392.02 Date: Nov 30 Value: 355.23 Date: Nov 25 Value: 310.05 Date: Nov 20 Value: 283.22 Date: Nov 15 Value: 259.46 Date: Nov 10 Value: 225.81 Date: Nov 05 Value: 174.92 Date: Oct 31 Value: 143.92 Date: Oct 25 Value: 108.02 Date: Oct 20 Value: 89.78 Date: Oct 15 Value: 53.24 Date: Oct 10 Value: 35.99 Date: Oct 05 Value: 17.42 Date: May 31 Value: 1317.14 Date: May 25 Value: 1304.5 Date: May 20 Value: 1287.18 Date: May 15 Value: 1278.63 Date: May 10 Value: 1267.65 Date: May 05 Value: 1246.05 Date: Apr 30 Value: 1235.02 Date: Apr 25 Value: 1197.75 Date: Apr 20 Value: 1168.97 Date: Apr 15 Value: 1135.16 Date: Apr 10 Value: 1107.08 Date: Apr 05 Value: 1082.4 Date: Mar 31 Value: 1056.69 Date: Mar 25 Value: 1020.41 Date: Mar 20 Value: 995.67 Date: Mar 15 Value: 963.13 Date: Mar 10 Value: 939.95 Date: Mar 05 Value: 916.15 Date: Feb 28 Value: 883.75 Date: Feb 25 Value: 875.03 Date: Feb 20 Value: 846.03 Date: Feb 15 Value: 821.93 Date: Feb 10 Value: 791.81 Date: Feb 05 Value: 762.49 Date: Jan 31 Value: 730.51 Date: Jan 25 Value: 692.35 Date: Jan 20 Value: 664.8 Date: Jan 15 Value: 640.02 Date: Jan 10 Value: 601.71 Date: Jan 05 Value: 575.41 Date: Dec 31 Value: 546.79 Date: Dec 25 Value: 496.8 Date: Dec 20 Value: 444.63 Date: Dec 15 Value: 405.49 Date: Dec 10 Value: 366.43 Date: Dec 05 Value: 343.24 Date: Nov 30 Value: 312.86 Date: Nov 25 Value: 284.33 Date: Nov 20 Value: 251.5 Date: Nov 15 Value: 230.36 Date: Nov 10 Value: 199.49 Date: Nov 05 Value: 184.33 Date: Oct 31 Value: 157.04 Date: Oct 25 Value: 122.85 Date: Oct 20 Value: 98.5 Date: Oct 15 Value: 69.25 Date: Oct 10 Value: 49.42 Date: Oct 05 Value: 31.85 Date: May 31 Value: 1304.18 Date: May 25 Value: 1293.01 Date: May 20 Value: 1282.11 Date: May 15 Value: 1272.12 Date: May 10 Value: 1259.51 Date: May 05 Value: 1245.53 Date: Apr 30 Value: 1228.98 Date: Apr 25 Value: 1204.36 Date: Apr 20 Value: 1177.19 Date: Apr 15 Value: 1152.1 Date: Apr 10 Value: 1123.92 Date: Apr 05 Value: 1097.15 Date: Mar 31 Value: 1068.47 Date: Mar 25 Value: 1031.94 Date: Mar 20 Value: 1006.16 Date: Mar 15 Value: 977.19 Date: Mar 10 Value: 948.23 Date: Mar 05 Value: 920.31 Date: Feb 28 Value: 892.39 Date: Feb 25 Value: 879.07 Date: Feb 20 Value: 848.52 Date: Feb 15 Value: 817.85 Date: Feb 10 Value: 791.98 Date: Feb 05 Value: 765.87 Date: Jan 31 Value: 739.05 Date: Jan 25 Value: 704.19 Date: Jan 20 Value: 679.25 Date: Jan 15 Value: 654.34 Date: Jan 10 Value: 628.57 Date: Jan 05 Value: 602.68 Date: Dec 31 Value: 577.51 Date: Dec 25 Value: 530.36 Date: Dec 20 Value: 498.89 Date: Dec 15 Value: 466.49 Date: Dec 10 Value: 434.39 Date: Dec 05 Value: 402.77 Date: Nov 30 Value: 369.49 Date: Nov 25 Value: 334.43 Date: Nov 20 Value: 300.34 Date: Nov 15 Value: 267.21 Date: Nov 10 Value: 234.62 Date: Nov 05 Value: 201.82 Date: Oct 31 Value: 170.54 Date: Oct 25 Value: 131.71 Date: Oct 20 Value: 106.59 Date: Oct 15 Value: 78.53 Date: Oct 10 Value: 50.63 Date: Oct 05 Value: 24.09
2023 (Day 144) Date: May 24 Value: 0.7 2023 (Day 136) Date: May 16 Value: 0.71 2023 (Day 128) Date: May 08 Value: 0.73 2023 (Day 120) Date: Apr 30 Value: 0.74 2023 (Day 112) Date: Apr 22 Value: 0.75 2023 (Day 104) Date: Apr 14 Value: 0.73 2023 (Day 96) Date: Apr 06 Value: 0.76 2023 (Day 88) Date: Mar 29 Value: 0.75 2023 (Day 80) Date: Mar 21 Value: 0.79 2023 (Day 72) Date: Mar 13 Value: 0.73 2023 (Day 64) Date: Mar 05 Value: 0.75 2023 (Day 56) Date: Feb 25 Value: 0.7 2023 (Day 48) Date: Feb 17 Value: 0.72 2023 (Day 40) Date: Feb 09 Value: 0.74 2023 (Day 32) Date: Feb 01 Value: 0.76 2023 (Day 24) Date: Jan 24 Value: 0.74 2023 (Day 16) Date: Jan 16 Value: 0.74 2023 (Day 8) Date: Jan 08 Value: 0.77 2023 (Day -1) Date: Jan 03 Value: 0.76 2022 (Day 360) Date: Dec 26 Value: 0.75 2022 (Day 352) Date: Dec 18 Value: 0.78 2022 (Day 344) Date: Dec 10 Value: 0.76 2022 (Day 336) Date: Dec 02 Value: 0.74 2022 (Day 328) Date: Nov 24 Value: 0.75 2022 (Day 320) Date: Nov 16 Value: 0.77 2022 (Day 312) Date: Nov 08 Value: 0.66 2022 (Day 304) Date: Oct 31 Value: 0.7 2022 (Day 288) Date: Oct 15 Value: 0.65 2022 (Day 280) Date: Oct 07 Value: 0.67 2022 (Day 144) Date: May 24 Value: 0.7 2022 (Day 136) Date: May 16 Value: 0.7 2022 (Day 128) Date: May 08 Value: 0.73 2022 (Day 120) Date: Apr 30 Value: 0.72 2022 (Day 112) Date: Apr 22 Value: 0.73 2022 (Day 104) Date: Apr 14 Value: 0.73 2022 (Day 96) Date: Apr 06 Value: 0.75 2022 (Day 88) Date: Mar 29 Value: 0.73 2022 (Day 80) Date: Mar 21 Value: 0.72 2022 (Day 72) Date: Mar 13 Value: 0.73 2022 (Day 64) Date: Mar 05 Value: 0.74 2022 (Day 56) Date: Feb 25 Value: 0.73 2022 (Day 48) Date: Feb 17 Value: 0.72 2022 (Day 40) Date: Feb 09 Value: 0.7 2022 (Day 32) Date: Feb 01 Value: 0.73 2022 (Day 24) Date: Jan 24 Value: 0.75 2022 (Day 16) Date: Jan 16 Value: 0.75 2022 (Day 8) Date: Jan 08 Value: 0.76 2022 (Day -1) Date: Jan 03 Value: 0.77 2021 (Day 360) Date: Dec 26 Value: 0.77 2021 (Day 352) Date: Dec 18 Value: 0.73 2021 (Day 344) Date: Dec 10 Value: 0.76 2021 (Day 336) Date: Dec 02 Value: 0.73 2021 (Day 328) Date: Nov 24 Value: 0.75 2021 (Day 320) Date: Nov 16 Value: 0.72 2021 (Day 312) Date: Nov 08 Value: 0.72 2021 (Day 304) Date: Oct 31 Value: 0.72 2021 (Day 296) Date: Oct 23 Value: 0.71 2021 (Day 288) Date: Oct 15 Value: 0.69 2021 (Day 280) Date: Oct 07 Value: 0.71 1901 (Day 144) Date: May 24 Value: 0.69 1901 (Day 136) Date: May 16 Value: 0.7 1901 (Day 128) Date: May 08 Value: 0.72 1901 (Day 120) Date: Apr 30 Value: 0.72 1901 (Day 112) Date: Apr 22 Value: 0.73 1901 (Day 104) Date: Apr 14 Value: 0.74 1901 (Day 96) Date: Apr 06 Value: 0.74 1901 (Day 88) Date: Mar 29 Value: 0.74 1901 (Day 80) Date: Mar 21 Value: 0.73 1901 (Day 72) Date: Mar 13 Value: 0.73 1901 (Day 64) Date: Mar 05 Value: 0.73 1901 (Day 56) Date: Feb 25 Value: 0.72 1901 (Day 48) Date: Feb 17 Value: 0.72 1901 (Day 40) Date: Feb 09 Value: 0.73 1901 (Day 32) Date: Feb 01 Value: 0.72 1901 (Day 24) Date: Jan 24 Value: 0.72 1901 (Day 16) Date: Jan 16 Value: 0.72 1901 (Day 8) Date: Jan 08 Value: 0.74 1901 (Day -1) Date: Jan 03 Value: 0.75 1900 (Day 360) Date: Dec 26 Value: 0.76 1900 (Day 352) Date: Dec 18 Value: 0.76 1900 (Day 344) Date: Dec 10 Value: 0.76 1900 (Day 336) Date: Dec 02 Value: 0.75 1900 (Day 328) Date: Nov 24 Value: 0.75 1900 (Day 320) Date: Nov 16 Value: 0.73 1900 (Day 312) Date: Nov 08 Value: 0.71 1900 (Day 304) Date: Oct 31 Value: 0.7 1900 (Day 296) Date: Oct 23 Value: 0.69 1900 (Day 288) Date: Oct 15 Value: 0.66 1900 (Day 280) Date: Oct 07 Value: 0.66 2023 (Day 144) Date: May 24 Value: 0.7 2023 (Day 136) Date: May 16 Value: 0.71 2023 (Day 128) Date: May 08 Value: 0.73 2023 (Day 120) Date: Apr 30 Value: 0.74 2023 (Day 112) Date: Apr 22 Value: 0.75 2023 (Day 104) Date: Apr 14 Value: 0.73 2023 (Day 96) Date: Apr 06 Value: 0.76 2023 (Day 88) Date: Mar 29 Value: 0.75 2023 (Day 80) Date: Mar 21 Value: 0.79 2023 (Day 72) Date: Mar 13 Value: 0.73 2023 (Day 64) Date: Mar 05 Value: 0.75 2023 (Day 56) Date: Feb 25 Value: 0.7 2023 (Day 48) Date: Feb 17 Value: 0.72 2023 (Day 40) Date: Feb 09 Value: 0.74 2023 (Day 32) Date: Feb 01 Value: 0.76 2023 (Day 24) Date: Jan 24 Value: 0.74 2023 (Day 16) Date: Jan 16 Value: 0.74 2023 (Day 8) Date: Jan 08 Value: 0.77 2023 (Day -1) Date: Jan 03 Value: 0.76 2022 (Day 360) Date: Dec 26 Value: 0.75 2022 (Day 352) Date: Dec 18 Value: 0.78 2022 (Day 344) Date: Dec 10 Value: 0.76 2022 (Day 336) Date: Dec 02 Value: 0.74 2022 (Day 328) Date: Nov 24 Value: 0.75 2022 (Day 320) Date: Nov 16 Value: 0.77 2022 (Day 312) Date: Nov 08 Value: 0.66 2022 (Day 288) Date: Oct 15 Value: 0.65 2022 (Day 280) Date: Oct 07 Value: 0.67 2022 (Day 144) Date: May 24 Value: 0.7 2022 (Day 136) Date: May 16 Value: 0.7 2022 (Day 128) Date: May 08 Value: 0.73 2022 (Day 120) Date: Apr 30 Value: 0.72 2022 (Day 112) Date: Apr 22 Value: 0.73 2022 (Day 104) Date: Apr 14 Value: 0.73 2022 (Day 96) Date: Apr 06 Value: 0.75 2022 (Day 88) Date: Mar 29 Value: 0.73 2022 (Day 80) Date: Mar 21 Value: 0.72 2022 (Day 72) Date: Mar 13 Value: 0.73 2022 (Day 64) Date: Mar 05 Value: 0.74 2022 (Day 56) Date: Feb 25 Value: 0.73 2022 (Day 48) Date: Feb 17 Value: 0.72 2022 (Day 40) Date: Feb 09 Value: 0.7 2022 (Day 32) Date: Feb 01 Value: 0.73 2022 (Day 24) Date: Jan 24 Value: 0.75 2022 (Day 16) Date: Jan 16 Value: 0.75 2022 (Day 8) Date: Jan 08 Value: 0.76 2022 (Day -1) Date: Jan 03 Value: 0.77 2021 (Day 360) Date: Dec 26 Value: 0.77 2021 (Day 352) Date: Dec 18 Value: 0.73 2021 (Day 344) Date: Dec 10 Value: 0.76 2021 (Day 336) Date: Dec 02 Value: 0.73 2021 (Day 328) Date: Nov 24 Value: 0.75 2021 (Day 320) Date: Nov 16 Value: 0.72 2021 (Day 312) Date: Nov 08 Value: 0.72 2021 (Day 304) Date: Oct 31 Value: 0.72 2021 (Day 296) Date: Oct 23 Value: 0.71 2021 (Day 288) Date: Oct 15 Value: 0.69 2021 (Day 280) Date: Oct 07 Value: 0.71 1901 (Day 144) Date: May 24 Value: 0.69 1901 (Day 136) Date: May 16 Value: 0.7 1901 (Day 128) Date: May 08 Value: 0.72 1901 (Day 120) Date: Apr 30 Value: 0.72 1901 (Day 112) Date: Apr 22 Value: 0.73 1901 (Day 104) Date: Apr 14 Value: 0.74 1901 (Day 96) Date: Apr 06 Value: 0.74 1901 (Day 88) Date: Mar 29 Value: 0.74 1901 (Day 80) Date: Mar 21 Value: 0.73 1901 (Day 72) Date: Mar 13 Value: 0.73 1901 (Day 64) Date: Mar 05 Value: 0.73 1901 (Day 56) Date: Feb 25 Value: 0.72 1901 (Day 48) Date: Feb 17 Value: 0.72 1901 (Day 40) Date: Feb 09 Value: 0.73 1901 (Day 32) Date: Feb 01 Value: 0.72 1901 (Day 24) Date: Jan 24 Value: 0.72 1901 (Day 16) Date: Jan 16 Value: 0.72 1901 (Day 8) Date: Jan 08 Value: 0.74 1901 (Day -1) Date: Jan 03 Value: 0.75 1900 (Day 360) Date: Dec 26 Value: 0.76 1900 (Day 352) Date: Dec 18 Value: 0.76 1900 (Day 344) Date: Dec 10 Value: 0.76 1900 (Day 336) Date: Dec 02 Value: 0.75 1900 (Day 328) Date: Nov 24 Value: 0.75 1900 (Day 320) Date: Nov 16 Value: 0.73 1900 (Day 312) Date: Nov 08 Value: 0.71 1900 (Day 304) Date: Oct 31 Value: 0.7 1900 (Day 296) Date: Oct 23 Value: 0.69 1900 (Day 288) Date: Oct 15 Value: 0.66 1900 (Day 280) Date: Oct 07 Value: 0.66
Date: May 31 Value: 326.23 Date: May 25 Value: 335.87 Date: May 20 Value: 344.24 Date: May 15 Value: 345.03 Date: May 10 Value: 357.24 Date: May 05 Value: 369.66 Date: Apr 30 Value: 369.34 Date: Apr 25 Value: 363.56 Date: Apr 20 Value: 371.19 Date: Apr 15 Value: 368.3 Date: Apr 10 Value: 368.8 Date: Apr 05 Value: 381.7 Date: Mar 31 Value: 378.39 Date: Mar 25 Value: 352.47 Date: Mar 20 Value: 349.84 Date: Mar 15 Value: 347.37 Date: Mar 10 Value: 346.56 Date: Mar 05 Value: 350.3 Date: Feb 28 Value: 361.16 Date: Feb 25 Value: 358.48 Date: Feb 20 Value: 363.5 Date: Feb 15 Value: 372.33 Date: Feb 10 Value: 384.12 Date: Feb 05 Value: 391.72 Date: Jan 31 Value: 397.79 Date: Jan 25 Value: 397.87 Date: Jan 20 Value: 402.94 Date: Jan 15 Value: 406.39 Date: Jan 10 Value: 391.66 Date: Jan 05 Value: 374.1 Date: Dec 31 Value: 366.15 Date: Dec 25 Value: 357.12 Date: Dec 20 Value: 344.27 Date: Dec 15 Value: 346.85 Date: Dec 10 Value: 309.18 Date: Dec 05 Value: 304.7 Date: Nov 30 Value: 293.82 Date: Nov 25 Value: 275.57 Date: Nov 20 Value: 264.4 Date: Nov 15 Value: 249.8 Date: Nov 10 Value: 240.68 Date: Nov 05 Value: 229.12 Date: Oct 31 Value: 213.98 Date: Oct 25 Value: 201.98 Date: Oct 20 Value: 204.64 Date: Oct 15 Value: 200.44 Date: Oct 10 Value: 201.39 Date: Oct 05 Value: 205.03 Date: May 31 Value: 393.66 Date: May 25 Value: 402.59 Date: May 20 Value: 415.41 Date: May 15 Value: 425.65 Date: May 10 Value: 437.93 Date: May 05 Value: 447.84 Date: Apr 30 Value: 452.45 Date: Apr 25 Value: 460.51 Date: Apr 20 Value: 449.17 Date: Apr 15 Value: 452.65 Date: Apr 10 Value: 460.86 Date: Apr 05 Value: 461.75 Date: Mar 31 Value: 465.47 Date: Mar 25 Value: 465.4 Date: Mar 20 Value: 467.72 Date: Mar 15 Value: 473.34 Date: Mar 10 Value: 471.16 Date: Mar 05 Value: 474.61 Date: Feb 28 Value: 469.92 Date: Feb 25 Value: 475.45 Date: Feb 20 Value: 478.85 Date: Feb 15 Value: 478.57 Date: Feb 10 Value: 474.87 Date: Feb 05 Value: 469.63 Date: Jan 31 Value: 460.05 Date: Jan 25 Value: 447.89 Date: Jan 20 Value: 447.75 Date: Jan 15 Value: 437.33 Date: Jan 10 Value: 420.85 Date: Jan 05 Value: 431.74 Date: Dec 31 Value: 425.17 Date: Dec 25 Value: 414.94 Date: Dec 20 Value: 402.71 Date: Dec 15 Value: 393.08 Date: Dec 10 Value: 379.01 Date: Dec 05 Value: 375.12 Date: Nov 30 Value: 369.77 Date: Nov 25 Value: 338.45 Date: Nov 20 Value: 309.92 Date: Nov 15 Value: 304.86 Date: Nov 10 Value: 295.66 Date: Nov 05 Value: 301.5 Date: Oct 31 Value: 282.45 Date: Oct 25 Value: 259.13 Date: Oct 20 Value: 255.95 Date: Oct 15 Value: 240.59 Date: Oct 10 Value: 239.68 Date: Oct 05 Value: 245.54 Date: May 31 Value: 355.57 Date: May 25 Value: 366.31 Date: May 20 Value: 375.34 Date: May 15 Value: 382.64 Date: May 10 Value: 391.3 Date: May 05 Value: 395.11 Date: Apr 30 Value: 401.69 Date: Apr 25 Value: 404.47 Date: Apr 20 Value: 406.08 Date: Apr 15 Value: 409.36 Date: Apr 10 Value: 406.14 Date: Apr 05 Value: 406.07 Date: Mar 31 Value: 401.32 Date: Mar 25 Value: 396.85 Date: Mar 20 Value: 395.18 Date: Mar 15 Value: 395.41 Date: Mar 10 Value: 396.41 Date: Mar 05 Value: 395.13 Date: Feb 28 Value: 395.24 Date: Feb 25 Value: 396.04 Date: Feb 20 Value: 391.29 Date: Feb 15 Value: 388.13 Date: Feb 10 Value: 389.91 Date: Feb 05 Value: 389.74 Date: Jan 31 Value: 388.4 Date: Jan 25 Value: 386.83 Date: Jan 20 Value: 379.73 Date: Jan 15 Value: 375.51 Date: Jan 10 Value: 372.97 Date: Jan 05 Value: 365.89 Date: Dec 31 Value: 363.15 Date: Dec 25 Value: 351.92 Date: Dec 20 Value: 347.72 Date: Dec 15 Value: 342.42 Date: Dec 10 Value: 325.87 Date: Dec 05 Value: 319.07 Date: Nov 30 Value: 309.56 Date: Nov 25 Value: 292.25 Date: Nov 20 Value: 279.35 Date: Nov 15 Value: 264.85 Date: Nov 10 Value: 250.39 Date: Nov 05 Value: 247.86 Date: Oct 31 Value: 232.91 Date: Oct 25 Value: 223.55 Date: Oct 20 Value: 220.32 Date: Oct 15 Value: 210.14 Date: Oct 10 Value: 205.59 Date: Oct 05 Value: 201.53 Date: May 31 Value: 326.23 Date: May 25 Value: 335.87 Date: May 20 Value: 344.24 Date: May 15 Value: 345.03 Date: May 10 Value: 357.24 Date: May 05 Value: 369.66 Date: Apr 30 Value: 369.34 Date: Apr 25 Value: 363.56 Date: Apr 20 Value: 371.19 Date: Apr 15 Value: 368.3 Date: Apr 10 Value: 368.8 Date: Apr 05 Value: 381.7 Date: Mar 31 Value: 378.39 Date: Mar 25 Value: 352.47 Date: Mar 20 Value: 349.84 Date: Mar 15 Value: 347.37 Date: Mar 10 Value: 346.56 Date: Mar 05 Value: 350.3 Date: Feb 28 Value: 361.16 Date: Feb 25 Value: 358.48 Date: Feb 20 Value: 363.5 Date: Feb 15 Value: 372.33 Date: Feb 10 Value: 384.12 Date: Feb 05 Value: 391.72 Date: Jan 31 Value: 397.79 Date: Jan 25 Value: 397.87 Date: Jan 20 Value: 402.94 Date: Jan 15 Value: 406.39 Date: Jan 10 Value: 391.66 Date: Jan 05 Value: 374.1 Date: Dec 31 Value: 366.15 Date: Dec 25 Value: 357.12 Date: Dec 20 Value: 344.27 Date: Dec 15 Value: 346.85 Date: Dec 10 Value: 309.18 Date: Dec 05 Value: 304.7 Date: Nov 30 Value: 293.82 Date: Nov 25 Value: 275.57 Date: Nov 20 Value: 264.4 Date: Nov 15 Value: 249.8 Date: Nov 10 Value: 240.68 Date: Nov 05 Value: 229.12 Date: Oct 31 Value: 213.98 Date: Oct 25 Value: 201.98 Date: Oct 20 Value: 204.64 Date: Oct 15 Value: 200.44 Date: Oct 10 Value: 201.39 Date: Oct 05 Value: 205.03 Date: May 31 Value: 393.66 Date: May 25 Value: 402.59 Date: May 20 Value: 415.41 Date: May 15 Value: 425.65 Date: May 10 Value: 437.93 Date: May 05 Value: 447.84 Date: Apr 30 Value: 452.45 Date: Apr 25 Value: 460.51 Date: Apr 20 Value: 449.17 Date: Apr 15 Value: 452.65 Date: Apr 10 Value: 460.86 Date: Apr 05 Value: 461.75 Date: Mar 31 Value: 465.47 Date: Mar 25 Value: 465.4 Date: Mar 20 Value: 467.72 Date: Mar 15 Value: 473.34 Date: Mar 10 Value: 471.16 Date: Mar 05 Value: 474.61 Date: Feb 28 Value: 469.92 Date: Feb 25 Value: 475.45 Date: Feb 20 Value: 478.85 Date: Feb 15 Value: 478.57 Date: Feb 10 Value: 474.87 Date: Feb 05 Value: 469.63 Date: Jan 31 Value: 460.05 Date: Jan 25 Value: 447.89 Date: Jan 20 Value: 447.75 Date: Jan 15 Value: 437.33 Date: Jan 10 Value: 420.85 Date: Jan 05 Value: 431.74 Date: Dec 31 Value: 425.17 Date: Dec 25 Value: 414.94 Date: Dec 20 Value: 402.71 Date: Dec 15 Value: 393.08 Date: Dec 10 Value: 379.01 Date: Dec 05 Value: 375.12 Date: Nov 30 Value: 369.77 Date: Nov 25 Value: 338.45 Date: Nov 20 Value: 309.92 Date: Nov 15 Value: 304.86 Date: Nov 10 Value: 295.66 Date: Nov 05 Value: 301.5 Date: Oct 31 Value: 282.45 Date: Oct 25 Value: 259.13 Date: Oct 20 Value: 255.95 Date: Oct 15 Value: 240.59 Date: Oct 10 Value: 239.68 Date: Oct 05 Value: 245.54 Date: May 31 Value: 355.57 Date: May 25 Value: 366.31 Date: May 20 Value: 375.34 Date: May 15 Value: 382.64 Date: May 10 Value: 391.3 Date: May 05 Value: 395.11 Date: Apr 30 Value: 401.69 Date: Apr 25 Value: 404.47 Date: Apr 20 Value: 406.08 Date: Apr 15 Value: 409.36 Date: Apr 10 Value: 406.14 Date: Apr 05 Value: 406.07 Date: Mar 31 Value: 401.32 Date: Mar 25 Value: 396.85 Date: Mar 20 Value: 395.18 Date: Mar 15 Value: 395.41 Date: Mar 10 Value: 396.41 Date: Mar 05 Value: 395.13 Date: Feb 28 Value: 395.24 Date: Feb 25 Value: 396.04 Date: Feb 20 Value: 391.29 Date: Feb 15 Value: 388.13 Date: Feb 10 Value: 389.91 Date: Feb 05 Value: 389.74 Date: Jan 31 Value: 388.4 Date: Jan 25 Value: 386.83 Date: Jan 20 Value: 379.73 Date: Jan 15 Value: 375.51 Date: Jan 10 Value: 372.97 Date: Jan 05 Value: 365.89 Date: Dec 31 Value: 363.15 Date: Dec 25 Value: 351.92 Date: Dec 20 Value: 347.72 Date: Dec 15 Value: 342.42 Date: Dec 10 Value: 325.87 Date: Dec 05 Value: 319.07 Date: Nov 30 Value: 309.56 Date: Nov 25 Value: 292.25 Date: Nov 20 Value: 279.35 Date: Nov 15 Value: 264.85 Date: Nov 10 Value: 250.39 Date: Nov 05 Value: 247.86 Date: Oct 31 Value: 232.91 Date: Oct 25 Value: 223.55 Date: Oct 20 Value: 220.32 Date: Oct 15 Value: 210.14 Date: Oct 10 Value: 205.59 Date: Oct 05 Value: 201.53
Date: May 31 Value: 31.03 Date: May 25 Value: 31.48 Date: May 20 Value: 31.37 Date: May 15 Value: 31.08 Date: May 10 Value: 30.79 Date: May 05 Value: 29.99 Date: Apr 30 Value: 29.72 Date: Apr 25 Value: 29.88 Date: Apr 20 Value: 30.06 Date: Apr 15 Value: 29.74 Date: Apr 10 Value: 30.43 Date: Apr 05 Value: 29.6 Date: Mar 31 Value: 28.59 Date: Mar 25 Value: 29.43 Date: Mar 20 Value: 28.82 Date: Mar 15 Value: 29.69 Date: Mar 10 Value: 31.3 Date: Mar 05 Value: 31.31 Date: Feb 28 Value: 28.01 Date: Feb 25 Value: 29.88 Date: Feb 20 Value: 30.07 Date: Feb 15 Value: 31.3 Date: Feb 10 Value: 30.75 Date: Feb 05 Value: 30.47 Date: Jan 31 Value: 29.88 Date: Jan 25 Value: 28.31 Date: Jan 20 Value: 28.86 Date: Jan 15 Value: 27.77 Date: Jan 10 Value: 28.48 Date: Jan 05 Value: 29.18 Date: Dec 31 Value: 29.11 Date: Dec 25 Value: 28.7 Date: Dec 20 Value: 29.32 Date: Dec 15 Value: 29.27 Date: Dec 10 Value: 29.3 Date: Dec 05 Value: 26.97 Date: Nov 30 Value: 28.4 Date: Nov 25 Value: 29.76 Date: Nov 20 Value: 29.04 Date: Nov 15 Value: 28.41 Date: Nov 10 Value: 29.04 Date: Nov 05 Value: 29.99 Date: Oct 31 Value: 30.61 Date: Oct 25 Value: 31.23 Date: Oct 20 Value: 30.56 Date: Oct 15 Value: 32.14 Date: Oct 10 Value: 31.55 Date: Oct 05 Value: 31.28 Date: May 31 Value: 29.13 Date: May 25 Value: 29.49 Date: May 20 Value: 30.22 Date: May 15 Value: 30.73 Date: May 10 Value: 30.87 Date: May 05 Value: 30.71 Date: Apr 30 Value: 29.4 Date: Apr 25 Value: 28.92 Date: Apr 20 Value: 29.78 Date: Apr 15 Value: 29.98 Date: Apr 10 Value: 30.86 Date: Apr 05 Value: 30.25 Date: Mar 31 Value: 29.76 Date: Mar 25 Value: 29.5 Date: Mar 20 Value: 29.97 Date: Mar 15 Value: 30.31 Date: Mar 10 Value: 31.22 Date: Mar 05 Value: 29.87 Date: Feb 28 Value: 29.93 Date: Feb 25 Value: 29.94 Date: Feb 20 Value: 29.44 Date: Feb 15 Value: 29.78 Date: Feb 10 Value: 29.65 Date: Feb 05 Value: 27.78 Date: Jan 31 Value: 29.12 Date: Jan 25 Value: 29.59 Date: Jan 20 Value: 28.69 Date: Jan 15 Value: 28.56 Date: Jan 10 Value: 30.21 Date: Jan 05 Value: 29.6 Date: Dec 31 Value: 29.73 Date: Dec 25 Value: 28.27 Date: Dec 20 Value: 29.35 Date: Dec 15 Value: 29.6 Date: Dec 10 Value: 30.62 Date: Dec 05 Value: 29.86 Date: Nov 30 Value: 28.92 Date: Nov 25 Value: 30.17 Date: Nov 20 Value: 29.16 Date: Nov 15 Value: 31.25 Date: Nov 10 Value: 32.19 Date: Nov 05 Value: 30.61 Date: Oct 31 Value: 30.6 Date: Oct 25 Value: 31.25 Date: Oct 20 Value: 29.55 Date: Oct 15 Value: 31.24 Date: Oct 10 Value: 32.34 Date: Oct 05 Value: 30.14 Date: May 31 Value: 29.04 Date: May 25 Value: 29.12 Date: May 20 Value: 29.39 Date: May 15 Value: 29.32 Date: May 10 Value: 29.23 Date: May 05 Value: 29.06 Date: Apr 30 Value: 28.73 Date: Apr 25 Value: 28.92 Date: Apr 20 Value: 28.61 Date: Apr 15 Value: 28.52 Date: Apr 10 Value: 28.95 Date: Apr 05 Value: 28.99 Date: Mar 31 Value: 28.46 Date: Mar 25 Value: 28.46 Date: Mar 20 Value: 28.73 Date: Mar 15 Value: 28.97 Date: Mar 10 Value: 29.29 Date: Mar 05 Value: 28.47 Date: Feb 28 Value: 28.23 Date: Feb 25 Value: 28.3 Date: Feb 20 Value: 28.55 Date: Feb 15 Value: 28.73 Date: Feb 10 Value: 28.67 Date: Feb 05 Value: 28.52 Date: Jan 31 Value: 28.5 Date: Jan 25 Value: 28.28 Date: Jan 20 Value: 28.3 Date: Jan 15 Value: 27.93 Date: Jan 10 Value: 28.14 Date: Jan 05 Value: 28.12 Date: Dec 31 Value: 27.96 Date: Dec 25 Value: 28.13 Date: Dec 20 Value: 28.06 Date: Dec 15 Value: 27.79 Date: Dec 10 Value: 28.18 Date: Dec 05 Value: 27.85 Date: Nov 30 Value: 28.13 Date: Nov 25 Value: 28.27 Date: Nov 20 Value: 28.1 Date: Nov 15 Value: 28.44 Date: Nov 10 Value: 29.1 Date: Nov 05 Value: 28.86 Date: Oct 31 Value: 29.06 Date: Oct 25 Value: 29.57 Date: Oct 20 Value: 29.31 Date: Oct 15 Value: 29.61 Date: Oct 10 Value: 29.81 Date: Oct 05 Value: 29.48 Date: May 31 Value: 31.03 Date: May 25 Value: 31.48 Date: May 20 Value: 31.37 Date: May 15 Value: 31.08 Date: May 10 Value: 30.79 Date: May 05 Value: 29.99 Date: Apr 30 Value: 29.72 Date: Apr 25 Value: 29.88 Date: Apr 20 Value: 30.06 Date: Apr 15 Value: 29.74 Date: Apr 10 Value: 30.43 Date: Apr 05 Value: 29.6 Date: Mar 31 Value: 28.59 Date: Mar 25 Value: 29.43 Date: Mar 20 Value: 28.82 Date: Mar 15 Value: 29.69 Date: Mar 10 Value: 31.3 Date: Mar 05 Value: 31.31 Date: Feb 28 Value: 28.01 Date: Feb 25 Value: 29.88 Date: Feb 20 Value: 30.07 Date: Feb 15 Value: 31.3 Date: Feb 10 Value: 30.75 Date: Feb 05 Value: 30.47 Date: Jan 31 Value: 29.88 Date: Jan 25 Value: 28.31 Date: Jan 20 Value: 28.86 Date: Jan 15 Value: 27.77 Date: Jan 10 Value: 28.48 Date: Jan 05 Value: 29.18 Date: Dec 31 Value: 29.11 Date: Dec 25 Value: 28.7 Date: Dec 20 Value: 29.32 Date: Dec 15 Value: 29.27 Date: Dec 10 Value: 29.3 Date: Dec 05 Value: 26.97 Date: Nov 30 Value: 28.4 Date: Nov 25 Value: 29.76 Date: Nov 20 Value: 29.04 Date: Nov 15 Value: 28.41 Date: Nov 10 Value: 29.04 Date: Nov 05 Value: 29.99 Date: Oct 31 Value: 30.61 Date: Oct 25 Value: 31.23 Date: Oct 20 Value: 30.56 Date: Oct 15 Value: 32.14 Date: Oct 10 Value: 31.55 Date: Oct 05 Value: 31.28 Date: May 31 Value: 29.13 Date: May 25 Value: 29.49 Date: May 20 Value: 30.22 Date: May 15 Value: 30.73 Date: May 10 Value: 30.87 Date: May 05 Value: 30.71 Date: Apr 30 Value: 29.4 Date: Apr 25 Value: 28.92 Date: Apr 20 Value: 29.78 Date: Apr 15 Value: 29.98 Date: Apr 10 Value: 30.86 Date: Apr 05 Value: 30.25 Date: Mar 31 Value: 29.76 Date: Mar 25 Value: 29.5 Date: Mar 20 Value: 29.97 Date: Mar 15 Value: 30.31 Date: Mar 10 Value: 31.22 Date: Mar 05 Value: 29.87 Date: Feb 28 Value: 29.93 Date: Feb 25 Value: 29.94 Date: Feb 20 Value: 29.44 Date: Feb 15 Value: 29.78 Date: Feb 10 Value: 29.65 Date: Feb 05 Value: 27.78 Date: Jan 31 Value: 29.12 Date: Jan 25 Value: 29.59 Date: Jan 20 Value: 28.69 Date: Jan 15 Value: 28.56 Date: Jan 10 Value: 30.21 Date: Jan 05 Value: 29.6 Date: Dec 31 Value: 29.73 Date: Dec 25 Value: 28.27 Date: Dec 20 Value: 29.35 Date: Dec 15 Value: 29.6 Date: Dec 10 Value: 30.62 Date: Dec 05 Value: 29.86 Date: Nov 30 Value: 28.92 Date: Nov 25 Value: 30.17 Date: Nov 20 Value: 29.16 Date: Nov 15 Value: 31.25 Date: Nov 10 Value: 32.19 Date: Nov 05 Value: 30.61 Date: Oct 31 Value: 30.6 Date: Oct 25 Value: 31.25 Date: Oct 20 Value: 29.55 Date: Oct 15 Value: 31.24 Date: Oct 10 Value: 32.34 Date: Oct 05 Value: 30.14 Date: May 31 Value: 29.04 Date: May 25 Value: 29.12 Date: May 20 Value: 29.39 Date: May 15 Value: 29.32 Date: May 10 Value: 29.23 Date: May 05 Value: 29.06 Date: Apr 30 Value: 28.73 Date: Apr 25 Value: 28.92 Date: Apr 20 Value: 28.61 Date: Apr 15 Value: 28.52 Date: Apr 10 Value: 28.95 Date: Apr 05 Value: 28.99 Date: Mar 31 Value: 28.46 Date: Mar 25 Value: 28.46 Date: Mar 20 Value: 28.73 Date: Mar 15 Value: 28.97 Date: Mar 10 Value: 29.29 Date: Mar 05 Value: 28.47 Date: Feb 28 Value: 28.23 Date: Feb 25 Value: 28.3 Date: Feb 20 Value: 28.55 Date: Feb 15 Value: 28.73 Date: Feb 10 Value: 28.67 Date: Feb 05 Value: 28.52 Date: Jan 31 Value: 28.5 Date: Jan 25 Value: 28.28 Date: Jan 20 Value: 28.3 Date: Jan 15 Value: 27.93 Date: Jan 10 Value: 28.14 Date: Jan 05 Value: 28.12 Date: Dec 31 Value: 27.96 Date: Dec 25 Value: 28.13 Date: Dec 20 Value: 28.06 Date: Dec 15 Value: 27.79 Date: Dec 10 Value: 28.18 Date: Dec 05 Value: 27.85 Date: Nov 30 Value: 28.13 Date: Nov 25 Value: 28.27 Date: Nov 20 Value: 28.1 Date: Nov 15 Value: 28.44 Date: Nov 10 Value: 29.1 Date: Nov 05 Value: 28.86 Date: Oct 31 Value: 29.06 Date: Oct 25 Value: 29.57 Date: Oct 20 Value: 29.31 Date: Oct 15 Value: 29.61 Date: Oct 10 Value: 29.81 Date: Oct 05 Value: 29.48
Date: May 31 Value: 19.27 Date: May 25 Value: 19.52 Date: May 20 Value: 19.68 Date: May 15 Value: 19.36 Date: May 10 Value: 19.7 Date: May 05 Value: 19.46 Date: Apr 30 Value: 19.38 Date: Apr 25 Value: 20.52 Date: Apr 20 Value: 19.45 Date: Apr 15 Value: 20.13 Date: Apr 10 Value: 20.39 Date: Apr 05 Value: 20.31 Date: Mar 31 Value: 19.73 Date: Mar 25 Value: 19.86 Date: Mar 20 Value: 18.11 Date: Mar 15 Value: 19.96 Date: Mar 10 Value: 20.91 Date: Mar 05 Value: 21.11 Date: Feb 28 Value: 20.67 Date: Feb 25 Value: 20.65 Date: Feb 20 Value: 19.99 Date: Feb 15 Value: 20.91 Date: Feb 10 Value: 20.44 Date: Feb 05 Value: 20.09 Date: Jan 31 Value: 20.33 Date: Jan 25 Value: 20.34 Date: Jan 20 Value: 19.42 Date: Jan 15 Value: 18.02 Date: Jan 10 Value: 16.59 Date: Jan 05 Value: 17.99 Date: Dec 31 Value: 19.24 Date: Dec 25 Value: 18.75 Date: Dec 20 Value: 18.28 Date: Dec 15 Value: 18.01 Date: Dec 10 Value: 19.43 Date: Dec 05 Value: 18.43 Date: Nov 30 Value: 15.46 Date: Nov 25 Value: 15.3 Date: Nov 20 Value: 14.92 Date: Nov 15 Value: 19.15 Date: Nov 10 Value: 15.8 Date: Nov 05 Value: 16.57 Date: Oct 31 Value: 16.07 Date: Oct 25 Value: 17.01 Date: Oct 20 Value: 15.71 Date: Oct 15 Value: 14.56 Date: Oct 10 Value: 13.14 Date: Oct 05 Value: 14.55 Date: May 31 Value: 18.64 Date: May 25 Value: 17.05 Date: May 20 Value: 19.19 Date: May 15 Value: 19.28 Date: May 10 Value: 18.88 Date: May 05 Value: 19.23 Date: Apr 30 Value: 20.21 Date: Apr 25 Value: 20.27 Date: Apr 20 Value: 20.24 Date: Apr 15 Value: 20.08 Date: Apr 10 Value: 20.09 Date: Apr 05 Value: 20.46 Date: Mar 31 Value: 20.23 Date: Mar 25 Value: 19.84 Date: Mar 20 Value: 20.29 Date: Mar 15 Value: 20.14 Date: Mar 10 Value: 20.62 Date: Mar 05 Value: 20.15 Date: Feb 28 Value: 20.19 Date: Feb 25 Value: 20.31 Date: Feb 20 Value: 19.97 Date: Feb 15 Value: 20.16 Date: Feb 10 Value: 20.05 Date: Feb 05 Value: 19.84 Date: Jan 31 Value: 19.99 Date: Jan 25 Value: 19.7 Date: Jan 20 Value: 19.43 Date: Jan 15 Value: 19.95 Date: Jan 10 Value: 18.99 Date: Jan 05 Value: 19.68 Date: Dec 31 Value: 20.1 Date: Dec 25 Value: 20.2 Date: Dec 20 Value: 20.33 Date: Dec 15 Value: 20.56 Date: Dec 10 Value: 20.51 Date: Dec 05 Value: 20.36 Date: Nov 30 Value: 19.64 Date: Nov 25 Value: 20.2 Date: Nov 20 Value: 19.88 Date: Nov 15 Value: 18.95 Date: Nov 10 Value: 19.96 Date: Nov 05 Value: 20.05 Date: Oct 31 Value: 19.86 Date: Oct 25 Value: 19.84 Date: Oct 20 Value: 20.03 Date: Oct 15 Value: 19.61 Date: Oct 10 Value: 17.85 Date: Oct 05 Value: 19.66 Date: May 31 Value: 18.57 Date: May 25 Value: 18.45 Date: May 20 Value: 19.2 Date: May 15 Value: 19.3 Date: May 10 Value: 19.34 Date: May 05 Value: 19.64 Date: Apr 30 Value: 19.87 Date: Apr 25 Value: 19.86 Date: Apr 20 Value: 20.09 Date: Apr 15 Value: 19.92 Date: Apr 10 Value: 20.08 Date: Apr 05 Value: 20.21 Date: Mar 31 Value: 19.96 Date: Mar 25 Value: 19.95 Date: Mar 20 Value: 19.96 Date: Mar 15 Value: 20.05 Date: Mar 10 Value: 20.12 Date: Mar 05 Value: 20.02 Date: Feb 28 Value: 19.92 Date: Feb 25 Value: 19.74 Date: Feb 20 Value: 19.75 Date: Feb 15 Value: 20.01 Date: Feb 10 Value: 20.12 Date: Feb 05 Value: 19.95 Date: Jan 31 Value: 19.96 Date: Jan 25 Value: 19.89 Date: Jan 20 Value: 19.81 Date: Jan 15 Value: 19.72 Date: Jan 10 Value: 19.56 Date: Jan 05 Value: 19.82 Date: Dec 31 Value: 20.1 Date: Dec 25 Value: 20.06 Date: Dec 20 Value: 20 Date: Dec 15 Value: 19.89 Date: Dec 10 Value: 19.9 Date: Dec 05 Value: 19.98 Date: Nov 30 Value: 19.67 Date: Nov 25 Value: 19.53 Date: Nov 20 Value: 19.52 Date: Nov 15 Value: 19.78 Date: Nov 10 Value: 19.58 Date: Nov 05 Value: 19.75 Date: Oct 31 Value: 19.63 Date: Oct 25 Value: 19.77 Date: Oct 20 Value: 19.59 Date: Oct 15 Value: 19.63 Date: Oct 10 Value: 19.23 Date: Oct 05 Value: 19.34 Date: May 31 Value: 19.27 Date: May 25 Value: 19.52 Date: May 20 Value: 19.68 Date: May 15 Value: 19.36 Date: May 10 Value: 19.7 Date: May 05 Value: 19.46 Date: Apr 30 Value: 19.38 Date: Apr 25 Value: 20.52 Date: Apr 20 Value: 19.45 Date: Apr 15 Value: 20.13 Date: Apr 10 Value: 20.39 Date: Apr 05 Value: 20.31 Date: Mar 31 Value: 19.73 Date: Mar 25 Value: 19.86 Date: Mar 20 Value: 18.11 Date: Mar 15 Value: 19.96 Date: Mar 10 Value: 20.91 Date: Mar 05 Value: 21.11 Date: Feb 28 Value: 20.67 Date: Feb 25 Value: 20.65 Date: Feb 20 Value: 19.99 Date: Feb 15 Value: 20.91 Date: Feb 10 Value: 20.44 Date: Feb 05 Value: 20.09 Date: Jan 31 Value: 20.33 Date: Jan 25 Value: 20.34 Date: Jan 20 Value: 19.42 Date: Jan 15 Value: 18.02 Date: Jan 10 Value: 16.59 Date: Jan 05 Value: 17.99 Date: Dec 31 Value: 19.24 Date: Dec 25 Value: 18.75 Date: Dec 20 Value: 18.28 Date: Dec 15 Value: 18.01 Date: Dec 10 Value: 19.43 Date: Dec 05 Value: 18.43 Date: Nov 30 Value: 15.46 Date: Nov 25 Value: 15.3 Date: Nov 20 Value: 14.92 Date: Nov 15 Value: 19.15 Date: Nov 10 Value: 15.8 Date: Nov 05 Value: 16.57 Date: Oct 31 Value: 16.07 Date: Oct 25 Value: 17.01 Date: Oct 20 Value: 15.71 Date: Oct 15 Value: 14.56 Date: Oct 10 Value: 13.14 Date: Oct 05 Value: 14.55 Date: May 31 Value: 18.64 Date: May 25 Value: 17.05 Date: May 20 Value: 19.19 Date: May 15 Value: 19.28 Date: May 10 Value: 18.88 Date: May 05 Value: 19.23 Date: Apr 30 Value: 20.21 Date: Apr 25 Value: 20.27 Date: Apr 20 Value: 20.24 Date: Apr 15 Value: 20.08 Date: Apr 10 Value: 20.09 Date: Apr 05 Value: 20.46 Date: Mar 31 Value: 20.23 Date: Mar 25 Value: 19.84 Date: Mar 20 Value: 20.29 Date: Mar 15 Value: 20.14 Date: Mar 10 Value: 20.62 Date: Mar 05 Value: 20.15 Date: Feb 28 Value: 20.19 Date: Feb 25 Value: 20.31 Date: Feb 20 Value: 19.97 Date: Feb 15 Value: 20.16 Date: Feb 10 Value: 20.05 Date: Feb 05 Value: 19.84 Date: Jan 31 Value: 19.99 Date: Jan 25 Value: 19.7 Date: Jan 20 Value: 19.43 Date: Jan 15 Value: 19.95 Date: Jan 10 Value: 18.99 Date: Jan 05 Value: 19.68 Date: Dec 31 Value: 20.1 Date: Dec 25 Value: 20.2 Date: Dec 20 Value: 20.33 Date: Dec 15 Value: 20.56 Date: Dec 10 Value: 20.51 Date: Dec 05 Value: 20.36 Date: Nov 30 Value: 19.64 Date: Nov 25 Value: 20.2 Date: Nov 20 Value: 19.88 Date: Nov 15 Value: 18.95 Date: Nov 10 Value: 19.96 Date: Nov 05 Value: 20.05 Date: Oct 31 Value: 19.86 Date: Oct 25 Value: 19.84 Date: Oct 20 Value: 20.03 Date: Oct 15 Value: 19.61 Date: Oct 10 Value: 17.85 Date: Oct 05 Value: 19.66 Date: May 31 Value: 18.57 Date: May 25 Value: 18.45 Date: May 20 Value: 19.2 Date: May 15 Value: 19.3 Date: May 10 Value: 19.34 Date: May 05 Value: 19.64 Date: Apr 30 Value: 19.87 Date: Apr 25 Value: 19.86 Date: Apr 20 Value: 20.09 Date: Apr 15 Value: 19.92 Date: Apr 10 Value: 20.08 Date: Apr 05 Value: 20.21 Date: Mar 31 Value: 19.96 Date: Mar 25 Value: 19.95 Date: Mar 20 Value: 19.96 Date: Mar 15 Value: 20.05 Date: Mar 10 Value: 20.12 Date: Mar 05 Value: 20.02 Date: Feb 28 Value: 19.92 Date: Feb 25 Value: 19.74 Date: Feb 20 Value: 19.75 Date: Feb 15 Value: 20.01 Date: Feb 10 Value: 20.12 Date: Feb 05 Value: 19.95 Date: Jan 31 Value: 19.96 Date: Jan 25 Value: 19.89 Date: Jan 20 Value: 19.81 Date: Jan 15 Value: 19.72 Date: Jan 10 Value: 19.56 Date: Jan 05 Value: 19.82 Date: Dec 31 Value: 20.1 Date: Dec 25 Value: 20.06 Date: Dec 20 Value: 20 Date: Dec 15 Value: 19.89 Date: Dec 10 Value: 19.9 Date: Dec 05 Value: 19.98 Date: Nov 30 Value: 19.67 Date: Nov 25 Value: 19.53 Date: Nov 20 Value: 19.52 Date: Nov 15 Value: 19.78 Date: Nov 10 Value: 19.58 Date: Nov 05 Value: 19.75 Date: Oct 31 Value: 19.63 Date: Oct 25 Value: 19.77 Date: Oct 20 Value: 19.59 Date: Oct 15 Value: 19.63 Date: Oct 10 Value: 19.23 Date: Oct 05 Value: 19.34

Stay Connected              

FAS on Twitter

Get Email Updates