System.Web.UI.HtmlControls.HtmlImagePeanut Icon

Sub-National Summary: Shan (Burma) Peanut

Shan
Shan
(5% of total peanut production)
	
Date: Jan 31
Value: 1454.7 	
Date: Jan 25
Value: 1453.2 	
Date: Jan 20
Value: 1451.52 	
Date: Jan 15
Value: 1449.77 	
Date: Jan 10
Value: 1448.51 	
Date: Jan 05
Value: 1447.62 	
Date: Dec 31
Value: 1446.57 	
Date: Dec 25
Value: 1444.49 	
Date: Dec 20
Value: 1442.14 	
Date: Dec 15
Value: 1440.26 	
Date: Dec 10
Value: 1437.26 	
Date: Dec 05
Value: 1432.84 	
Date: Nov 30
Value: 1427.93 	
Date: Nov 25
Value: 1424.1 	
Date: Nov 20
Value: 1420.59 	
Date: Nov 15
Value: 1399.69 	
Date: Nov 10
Value: 1395.64 	
Date: Nov 05
Value: 1388.53 	
Date: Oct 31
Value: 1379.64 	
Date: Oct 25
Value: 1359.78 	
Date: Oct 20
Value: 1327.42 	
Date: Oct 15
Value: 1316.71 	
Date: Oct 10
Value: 1265.33 	
Date: Oct 05
Value: 1195.85 	
Date: Sep 30
Value: 1180.94 	
Date: Sep 25
Value: 1156.24 	
Date: Sep 20
Value: 1136.93 	
Date: Sep 15
Value: 1093.93 	
Date: Sep 10
Value: 1059.96 	
Date: Sep 05
Value: 996.51 	
Date: Aug 31
Value: 961.23 	
Date: Aug 25
Value: 911.95 	
Date: Aug 20
Value: 849.33 	
Date: Aug 15
Value: 816.39 	
Date: Aug 10
Value: 784.87 	
Date: Aug 05
Value: 742.14 	
Date: Jul 31
Value: 694.59 	
Date: Jul 25
Value: 628.15 	
Date: Jul 20
Value: 588.46 	
Date: Jul 15
Value: 547.02 	
Date: Jul 10
Value: 492.29 	
Date: Jul 05
Value: 463.24 	
Date: Jun 30
Value: 418.63 	
Date: Jun 25
Value: 390.81 	
Date: Jun 20
Value: 349.4 	
Date: Jun 15
Value: 324.42 	
Date: Jun 10
Value: 286.84 	
Date: Jun 05
Value: 221.58 	
Date: May 31
Value: 202.62 	
Date: May 25
Value: 183.31 	
Date: May 20
Value: 167.06 	
Date: May 15
Value: 155.28 	
Date: May 10
Value: 66.37 	
Date: May 05
Value: 40.07 	
Date: Apr 30
Value: 26.68 	
Date: Apr 25
Value: 20.27 	
Date: Apr 20
Value: 11.15 	
Date: Apr 15
Value: 8.18 	
Date: Apr 10
Value: 6.16 	
Date: Apr 05
Value: 4.1 	
Date: Jan 31
Value: 1328.54 	
Date: Jan 25
Value: 1327.39 	
Date: Jan 20
Value: 1326.55 	
Date: Jan 15
Value: 1325.76 	
Date: Jan 10
Value: 1324.97 	
Date: Jan 05
Value: 1324.1 	
Date: Dec 31
Value: 1322.98 	
Date: Dec 25
Value: 1321.08 	
Date: Dec 20
Value: 1319.99 	
Date: Dec 15
Value: 1318.76 	
Date: Dec 10
Value: 1317.62 	
Date: Dec 05
Value: 1316.31 	
Date: Nov 30
Value: 1313.97 	
Date: Nov 25
Value: 1308.12 	
Date: Nov 20
Value: 1303.99 	
Date: Nov 15
Value: 1299.55 	
Date: Nov 10
Value: 1296.16 	
Date: Nov 05
Value: 1292.8 	
Date: Oct 31
Value: 1289.14 	
Date: Oct 25
Value: 1271.96 	
Date: Oct 20
Value: 1260.21 	
Date: Oct 15
Value: 1249.63 	
Date: Oct 10
Value: 1228.54 	
Date: Oct 05
Value: 1191.8 	
Date: Sep 30
Value: 1139.32 	
Date: Sep 25
Value: 1123.13 	
Date: Sep 20
Value: 1103.74 	
Date: Sep 15
Value: 1069.68 	
Date: Sep 10
Value: 1033.51 	
Date: Sep 05
Value: 996.06 	
Date: Aug 31
Value: 971.69 	
Date: Aug 25
Value: 918.88 	
Date: Aug 20
Value: 876.68 	
Date: Aug 15
Value: 853.87 	
Date: Aug 10
Value: 802.48 	
Date: Aug 05
Value: 756.19 	
Date: Jul 31
Value: 701.14 	
Date: Jul 25
Value: 667.65 	
Date: Jul 20
Value: 625.2 	
Date: Jul 15
Value: 599.76 	
Date: Jul 10
Value: 575.02 	
Date: Jul 05
Value: 544.62 	
Date: Jun 30
Value: 495.79 	
Date: Jun 25
Value: 446.26 	
Date: Jun 20
Value: 403.57 	
Date: Jun 15
Value: 367.97 	
Date: Jun 10
Value: 333.61 	
Date: Jun 05
Value: 288.89 	
Date: May 31
Value: 263.82 	
Date: May 25
Value: 245.06 	
Date: May 20
Value: 220.38 	
Date: May 15
Value: 184.11 	
Date: May 10
Value: 137.29 	
Date: May 05
Value: 98.33 	
Date: Apr 30
Value: 67.66 	
Date: Apr 25
Value: 51.71 	
Date: Apr 20
Value: 44.62 	
Date: Apr 15
Value: 22.53 	
Date: Apr 10
Value: 14.67 	
Date: Apr 05
Value: 7.5 	
Date: Jan 31
Value: 1427.81 	
Date: Jan 25
Value: 1425.71 	
Date: Jan 20
Value: 1424.46 	
Date: Jan 15
Value: 1423.29 	
Date: Jan 10
Value: 1422.07 	
Date: Jan 05
Value: 1420.66 	
Date: Dec 31
Value: 1418.84 	
Date: Dec 25
Value: 1417.05 	
Date: Dec 20
Value: 1415.45 	
Date: Dec 15
Value: 1413.72 	
Date: Dec 10
Value: 1411.79 	
Date: Dec 05
Value: 1409.75 	
Date: Nov 30
Value: 1407.45 	
Date: Nov 25
Value: 1402 	
Date: Nov 20
Value: 1396.27 	
Date: Nov 15
Value: 1388.22 	
Date: Nov 10
Value: 1381.39 	
Date: Nov 05
Value: 1370.68 	
Date: Oct 31
Value: 1358.77 	
Date: Oct 25
Value: 1333.22 	
Date: Oct 20
Value: 1311.97 	
Date: Oct 15
Value: 1288.78 	
Date: Oct 10
Value: 1262.29 	
Date: Oct 05
Value: 1226.2 	
Date: Sep 30
Value: 1190.74 	
Date: Sep 25
Value: 1162.48 	
Date: Sep 20
Value: 1131.92 	
Date: Sep 15
Value: 1093.19 	
Date: Sep 10
Value: 1055 	
Date: Sep 05
Value: 1014.79 	
Date: Aug 31
Value: 977.72 	
Date: Aug 25
Value: 926.08 	
Date: Aug 20
Value: 883.9 	
Date: Aug 15
Value: 839.32 	
Date: Aug 10
Value: 796.5 	
Date: Aug 05
Value: 758.38 	
Date: Jul 31
Value: 714.23 	
Date: Jul 25
Value: 656.74 	
Date: Jul 20
Value: 610.36 	
Date: Jul 15
Value: 564.25 	
Date: Jul 10
Value: 522.91 	
Date: Jul 05
Value: 484.15 	
Date: Jun 30
Value: 444.9 	
Date: Jun 25
Value: 408.73 	
Date: Jun 20
Value: 370.08 	
Date: Jun 15
Value: 333.8 	
Date: Jun 10
Value: 295.22 	
Date: Jun 05
Value: 255.92 	
Date: May 31
Value: 222.27 	
Date: May 25
Value: 178.3 	
Date: May 20
Value: 151.62 	
Date: May 15
Value: 120.43 	
Date: May 10
Value: 92.58 	
Date: May 05
Value: 70.56 	
Date: Apr 30
Value: 48.93 	
Date: Apr 25
Value: 36.73 	
Date: Apr 20
Value: 27.91 	
Date: Apr 15
Value: 19.4 	
Date: Apr 10
Value: 12.22 	
Date: Apr 05
Value: 6 	
Date: Jan 31
Value: 1454.7 	
Date: Jan 25
Value: 1453.2 	
Date: Jan 20
Value: 1451.52 	
Date: Jan 15
Value: 1449.77 	
Date: Jan 10
Value: 1448.51 	
Date: Jan 05
Value: 1447.62 	
Date: Dec 31
Value: 1446.57 	
Date: Dec 25
Value: 1444.49 	
Date: Dec 20
Value: 1442.14 	
Date: Dec 15
Value: 1440.26 	
Date: Dec 10
Value: 1437.26 	
Date: Dec 05
Value: 1432.84 	
Date: Nov 30
Value: 1427.93 	
Date: Nov 25
Value: 1424.1 	
Date: Nov 20
Value: 1420.59 	
Date: Nov 15
Value: 1399.69 	
Date: Nov 10
Value: 1395.64 	
Date: Nov 05
Value: 1388.53 	
Date: Oct 31
Value: 1379.64 	
Date: Oct 25
Value: 1359.78 	
Date: Oct 20
Value: 1327.42 	
Date: Oct 15
Value: 1316.71 	
Date: Oct 10
Value: 1265.33 	
Date: Oct 05
Value: 1195.85 	
Date: Sep 30
Value: 1180.94 	
Date: Sep 25
Value: 1156.24 	
Date: Sep 20
Value: 1136.93 	
Date: Sep 15
Value: 1093.93 	
Date: Sep 10
Value: 1059.96 	
Date: Sep 05
Value: 996.51 	
Date: Aug 31
Value: 961.23 	
Date: Aug 25
Value: 911.95 	
Date: Aug 20
Value: 849.33 	
Date: Aug 15
Value: 816.39 	
Date: Aug 10
Value: 784.87 	
Date: Aug 05
Value: 742.14 	
Date: Jul 31
Value: 694.59 	
Date: Jul 25
Value: 628.15 	
Date: Jul 20
Value: 588.46 	
Date: Jul 15
Value: 547.02 	
Date: Jul 10
Value: 492.29 	
Date: Jul 05
Value: 463.24 	
Date: Jun 30
Value: 418.63 	
Date: Jun 25
Value: 390.81 	
Date: Jun 20
Value: 349.4 	
Date: Jun 15
Value: 324.42 	
Date: Jun 10
Value: 286.84 	
Date: Jun 05
Value: 221.58 	
Date: May 31
Value: 202.62 	
Date: May 25
Value: 183.31 	
Date: May 20
Value: 167.06 	
Date: May 15
Value: 155.28 	
Date: May 10
Value: 66.37 	
Date: May 05
Value: 40.07 	
Date: Apr 30
Value: 26.68 	
Date: Apr 25
Value: 20.27 	
Date: Apr 20
Value: 11.15 	
Date: Apr 15
Value: 8.18 	
Date: Apr 10
Value: 6.16 	
Date: Apr 05
Value: 4.1 	
Date: Jan 31
Value: 1328.54 	
Date: Jan 25
Value: 1327.39 	
Date: Jan 20
Value: 1326.55 	
Date: Jan 15
Value: 1325.76 	
Date: Jan 10
Value: 1324.97 	
Date: Jan 05
Value: 1324.1 	
Date: Dec 31
Value: 1322.98 	
Date: Dec 25
Value: 1321.08 	
Date: Dec 20
Value: 1319.99 	
Date: Dec 15
Value: 1318.76 	
Date: Dec 10
Value: 1317.62 	
Date: Dec 05
Value: 1316.31 	
Date: Nov 30
Value: 1313.97 	
Date: Nov 25
Value: 1308.12 	
Date: Nov 20
Value: 1303.99 	
Date: Nov 15
Value: 1299.55 	
Date: Nov 10
Value: 1296.16 	
Date: Nov 05
Value: 1292.8 	
Date: Oct 31
Value: 1289.14 	
Date: Oct 25
Value: 1271.96 	
Date: Oct 20
Value: 1260.21 	
Date: Oct 15
Value: 1249.63 	
Date: Oct 10
Value: 1228.54 	
Date: Oct 05
Value: 1191.8 	
Date: Sep 30
Value: 1139.32 	
Date: Sep 25
Value: 1123.13 	
Date: Sep 20
Value: 1103.74 	
Date: Sep 15
Value: 1069.68 	
Date: Sep 10
Value: 1033.51 	
Date: Sep 05
Value: 996.06 	
Date: Aug 31
Value: 971.69 	
Date: Aug 25
Value: 918.88 	
Date: Aug 20
Value: 876.68 	
Date: Aug 15
Value: 853.87 	
Date: Aug 10
Value: 802.48 	
Date: Aug 05
Value: 756.19 	
Date: Jul 31
Value: 701.14 	
Date: Jul 25
Value: 667.65 	
Date: Jul 20
Value: 625.2 	
Date: Jul 15
Value: 599.76 	
Date: Jul 10
Value: 575.02 	
Date: Jul 05
Value: 544.62 	
Date: Jun 30
Value: 495.79 	
Date: Jun 25
Value: 446.26 	
Date: Jun 20
Value: 403.57 	
Date: Jun 15
Value: 367.97 	
Date: Jun 10
Value: 333.61 	
Date: Jun 05
Value: 288.89 	
Date: May 31
Value: 263.82 	
Date: May 25
Value: 245.06 	
Date: May 20
Value: 220.38 	
Date: May 15
Value: 184.11 	
Date: May 10
Value: 137.29 	
Date: May 05
Value: 98.33 	
Date: Apr 30
Value: 67.66 	
Date: Apr 25
Value: 51.71 	
Date: Apr 20
Value: 44.62 	
Date: Apr 15
Value: 22.53 	
Date: Apr 10
Value: 14.67 	
Date: Apr 05
Value: 7.5 	
Date: Jan 31
Value: 1427.81 	
Date: Jan 25
Value: 1425.71 	
Date: Jan 20
Value: 1424.46 	
Date: Jan 15
Value: 1423.29 	
Date: Jan 10
Value: 1422.07 	
Date: Jan 05
Value: 1420.66 	
Date: Dec 31
Value: 1418.84 	
Date: Dec 25
Value: 1417.05 	
Date: Dec 20
Value: 1415.45 	
Date: Dec 15
Value: 1413.72 	
Date: Dec 10
Value: 1411.79 	
Date: Dec 05
Value: 1409.75 	
Date: Nov 30
Value: 1407.45 	
Date: Nov 25
Value: 1402 	
Date: Nov 20
Value: 1396.27 	
Date: Nov 15
Value: 1388.22 	
Date: Nov 10
Value: 1381.39 	
Date: Nov 05
Value: 1370.68 	
Date: Oct 31
Value: 1358.77 	
Date: Oct 25
Value: 1333.22 	
Date: Oct 20
Value: 1311.97 	
Date: Oct 15
Value: 1288.78 	
Date: Oct 10
Value: 1262.29 	
Date: Oct 05
Value: 1226.2 	
Date: Sep 30
Value: 1190.74 	
Date: Sep 25
Value: 1162.48 	
Date: Sep 20
Value: 1131.92 	
Date: Sep 15
Value: 1093.19 	
Date: Sep 10
Value: 1055 	
Date: Sep 05
Value: 1014.79 	
Date: Aug 31
Value: 977.72 	
Date: Aug 25
Value: 926.08 	
Date: Aug 20
Value: 883.9 	
Date: Aug 15
Value: 839.32 	
Date: Aug 10
Value: 796.5 	
Date: Aug 05
Value: 758.38 	
Date: Jul 31
Value: 714.23 	
Date: Jul 25
Value: 656.74 	
Date: Jul 20
Value: 610.36 	
Date: Jul 15
Value: 564.25 	
Date: Jul 10
Value: 522.91 	
Date: Jul 05
Value: 484.15 	
Date: Jun 30
Value: 444.9 	
Date: Jun 25
Value: 408.73 	
Date: Jun 20
Value: 370.08 	
Date: Jun 15
Value: 333.8 	
Date: Jun 10
Value: 295.22 	
Date: Jun 05
Value: 255.92 	
Date: May 31
Value: 222.27 	
Date: May 25
Value: 178.3 	
Date: May 20
Value: 151.62 	
Date: May 15
Value: 120.43 	
Date: May 10
Value: 92.58 	
Date: May 05
Value: 70.56 	
Date: Apr 30
Value: 48.93 	
Date: Apr 25
Value: 36.73 	
Date: Apr 20
Value: 27.91 	
Date: Apr 15
Value: 19.4 	
Date: Apr 10
Value: 12.22 	
Date: Apr 05
Value: 6
	2024 (Day 24)
Date: Jan 24
Value: 0.64 	2024 (Day 16)
Date: Jan 16
Value: 0.66 	2024 (Day 8)
Date: Jan 08
Value: 0.7 	2024 (Day -1)
Date: Jan 03
Value: 0.71 	2023 (Day 360)
Date: Dec 26
Value: 0.71 	2023 (Day 352)
Date: Dec 18
Value: 0.73 	2023 (Day 344)
Date: Dec 10
Value: 0.77 	2023 (Day 336)
Date: Dec 02
Value: 0.74 	2023 (Day 328)
Date: Nov 24
Value: 0.76 	2023 (Day 320)
Date: Nov 16
Value: 0.76 	2023 (Day 312)
Date: Nov 08
Value: 0.78 	2023 (Day 304)
Date: Oct 31
Value: 0.78 	2023 (Day 296)
Date: Oct 23
Value: 0.79 	2023 (Day 288)
Date: Oct 15
Value: 0.79 	2023 (Day 280)
Date: Oct 07
Value: 0.8 	2023 (Day 272)
Date: Sep 29
Value: 0.79 	2023 (Day 264)
Date: Sep 21
Value: 0.8 	2023 (Day 256)
Date: Sep 13
Value: 0.82 	2023 (Day 248)
Date: Sep 05
Value: 0.8 	2023 (Day 240)
Date: Aug 28
Value: 0.8 	2023 (Day 232)
Date: Aug 20
Value: 0.81 	2023 (Day 224)
Date: Aug 12
Value: 0.87 	2023 (Day 216)
Date: Aug 04
Value: 0.81 	2023 (Day 208)
Date: Jul 27
Value: 0.81 	2023 (Day 200)
Date: Jul 19
Value: 0.77 	2023 (Day 192)
Date: Jul 11
Value: 0.79 	2023 (Day 184)
Date: Jul 03
Value: 0.74 	2023 (Day 176)
Date: Jun 25
Value: 0.75 	2023 (Day 168)
Date: Jun 17
Value: 0.82 	2023 (Day 160)
Date: Jun 09
Value: 0.69 	2023 (Day 152)
Date: Jun 01
Value: 0.67 	2023 (Day 144)
Date: May 24
Value: 0.62 	2023 (Day 136)
Date: May 16
Value: 0.65 	2023 (Day 128)
Date: May 08
Value: 0.59 	2023 (Day 120)
Date: Apr 30
Value: 0.54 	2023 (Day 112)
Date: Apr 22
Value: 0.49 	2023 (Day 104)
Date: Apr 14
Value: 0.5 	2023 (Day 96)
Date: Apr 06
Value: 0.54 	2023 (Day 24)
Date: Jan 24
Value: 0.62 	2023 (Day 16)
Date: Jan 16
Value: 0.63 	2023 (Day 8)
Date: Jan 08
Value: 0.66 	2023 (Day -1)
Date: Jan 03
Value: 0.67 	2022 (Day 360)
Date: Dec 26
Value: 0.69 	2022 (Day 352)
Date: Dec 18
Value: 0.73 	2022 (Day 344)
Date: Dec 10
Value: 0.72 	2022 (Day 336)
Date: Dec 02
Value: 0.71 	2022 (Day 328)
Date: Nov 24
Value: 0.73 	2022 (Day 320)
Date: Nov 16
Value: 0.75 	2022 (Day 312)
Date: Nov 08
Value: 0.77 	2022 (Day 304)
Date: Oct 31
Value: 0.78 	2022 (Day 288)
Date: Oct 15
Value: 0.79 	2022 (Day 280)
Date: Oct 07
Value: 0.8 	2022 (Day 272)
Date: Sep 29
Value: 0.8 	2022 (Day 264)
Date: Sep 21
Value: 0.8 	2022 (Day 256)
Date: Sep 13
Value: 0.79 	2022 (Day 248)
Date: Sep 05
Value: 0.77 	2022 (Day 240)
Date: Aug 28
Value: 0.82 	2022 (Day 232)
Date: Aug 20
Value: 0.81 	2022 (Day 224)
Date: Aug 12
Value: 0.81 	2022 (Day 216)
Date: Aug 04
Value: 0.79 	2022 (Day 208)
Date: Jul 27
Value: 0.79 	2022 (Day 200)
Date: Jul 19
Value: 0.78 	2022 (Day 192)
Date: Jul 11
Value: 0.76 	2022 (Day 184)
Date: Jul 03
Value: 0.72 	2022 (Day 176)
Date: Jun 25
Value: 0.73 	2022 (Day 168)
Date: Jun 17
Value: 0.84 	2022 (Day 160)
Date: Jun 09
Value: 0.75 	2022 (Day 152)
Date: Jun 01
Value: 0.71 	2022 (Day 144)
Date: May 24
Value: 0.69 	2022 (Day 136)
Date: May 16
Value: 0.7 	2022 (Day 128)
Date: May 08
Value: 0.71 	2022 (Day 120)
Date: Apr 30
Value: 0.65 	2022 (Day 112)
Date: Apr 22
Value: 0.67 	2022 (Day 104)
Date: Apr 14
Value: 0.64 	2022 (Day 96)
Date: Apr 06
Value: 0.62 	1901 (Day 24)
Date: Jan 24
Value: 0.62 	1901 (Day 16)
Date: Jan 16
Value: 0.64 	1901 (Day 8)
Date: Jan 08
Value: 0.65 	1901 (Day -1)
Date: Jan 03
Value: 0.66 	1900 (Day 360)
Date: Dec 26
Value: 0.68 	1900 (Day 352)
Date: Dec 18
Value: 0.7 	1900 (Day 344)
Date: Dec 10
Value: 0.72 	1900 (Day 336)
Date: Dec 02
Value: 0.72 	1900 (Day 328)
Date: Nov 24
Value: 0.74 	1900 (Day 320)
Date: Nov 16
Value: 0.75 	1900 (Day 312)
Date: Nov 08
Value: 0.77 	1900 (Day 304)
Date: Oct 31
Value: 0.77 	1900 (Day 296)
Date: Oct 23
Value: 0.78 	1900 (Day 288)
Date: Oct 15
Value: 0.79 	1900 (Day 280)
Date: Oct 07
Value: 0.79 	1900 (Day 272)
Date: Sep 29
Value: 0.79 	1900 (Day 264)
Date: Sep 21
Value: 0.79 	1900 (Day 256)
Date: Sep 13
Value: 0.79 	1900 (Day 248)
Date: Sep 05
Value: 0.8 	1900 (Day 240)
Date: Aug 28
Value: 0.79 	1900 (Day 232)
Date: Aug 20
Value: 0.79 	1900 (Day 224)
Date: Aug 12
Value: 0.8 	1900 (Day 216)
Date: Aug 04
Value: 0.77 	1900 (Day 208)
Date: Jul 27
Value: 0.77 	1900 (Day 200)
Date: Jul 19
Value: 0.76 	1900 (Day 192)
Date: Jul 11
Value: 0.76 	1900 (Day 184)
Date: Jul 03
Value: 0.74 	1900 (Day 176)
Date: Jun 25
Value: 0.73 	1900 (Day 168)
Date: Jun 17
Value: 0.75 	1900 (Day 160)
Date: Jun 09
Value: 0.69 	1900 (Day 152)
Date: Jun 01
Value: 0.66 	1900 (Day 144)
Date: May 24
Value: 0.63 	1900 (Day 136)
Date: May 16
Value: 0.61 	1900 (Day 128)
Date: May 08
Value: 0.59 	1900 (Day 120)
Date: Apr 30
Value: 0.56 	1900 (Day 112)
Date: Apr 22
Value: 0.55 	1900 (Day 104)
Date: Apr 14
Value: 0.54 	1900 (Day 96)
Date: Apr 06
Value: 0.52 	2024 (Day 24)
Date: Jan 24
Value: 0.64 	2024 (Day 16)
Date: Jan 16
Value: 0.66 	2024 (Day 8)
Date: Jan 08
Value: 0.7 	2024 (Day -1)
Date: Jan 03
Value: 0.71 	2023 (Day 360)
Date: Dec 26
Value: 0.71 	2023 (Day 352)
Date: Dec 18
Value: 0.73 	2023 (Day 344)
Date: Dec 10
Value: 0.77 	2023 (Day 336)
Date: Dec 02
Value: 0.74 	2023 (Day 328)
Date: Nov 24
Value: 0.76 	2023 (Day 320)
Date: Nov 16
Value: 0.76 	2023 (Day 312)
Date: Nov 08
Value: 0.78 	2023 (Day 304)
Date: Oct 31
Value: 0.78 	2023 (Day 296)
Date: Oct 23
Value: 0.79 	2023 (Day 288)
Date: Oct 15
Value: 0.79 	2023 (Day 280)
Date: Oct 07
Value: 0.8 	2023 (Day 272)
Date: Sep 29
Value: 0.79 	2023 (Day 264)
Date: Sep 21
Value: 0.8 	2023 (Day 256)
Date: Sep 13
Value: 0.82 	2023 (Day 248)
Date: Sep 05
Value: 0.8 	2023 (Day 240)
Date: Aug 28
Value: 0.8 	2023 (Day 232)
Date: Aug 20
Value: 0.81 	2023 (Day 224)
Date: Aug 12
Value: 0.87 	2023 (Day 216)
Date: Aug 04
Value: 0.81 	2023 (Day 208)
Date: Jul 27
Value: 0.81 	2023 (Day 200)
Date: Jul 19
Value: 0.77 	2023 (Day 192)
Date: Jul 11
Value: 0.79 	2023 (Day 184)
Date: Jul 03
Value: 0.74 	2023 (Day 176)
Date: Jun 25
Value: 0.75 	2023 (Day 168)
Date: Jun 17
Value: 0.82 	2023 (Day 160)
Date: Jun 09
Value: 0.69 	2023 (Day 152)
Date: Jun 01
Value: 0.67 	2023 (Day 144)
Date: May 24
Value: 0.62 	2023 (Day 136)
Date: May 16
Value: 0.65 	2023 (Day 128)
Date: May 08
Value: 0.59 	2023 (Day 120)
Date: Apr 30
Value: 0.54 	2023 (Day 112)
Date: Apr 22
Value: 0.49 	2023 (Day 104)
Date: Apr 14
Value: 0.5 	2023 (Day 96)
Date: Apr 06
Value: 0.54 	2023 (Day 24)
Date: Jan 24
Value: 0.62 	2023 (Day 16)
Date: Jan 16
Value: 0.63 	2023 (Day 8)
Date: Jan 08
Value: 0.66 	2023 (Day -1)
Date: Jan 03
Value: 0.67 	2022 (Day 360)
Date: Dec 26
Value: 0.69 	2022 (Day 352)
Date: Dec 18
Value: 0.73 	2022 (Day 344)
Date: Dec 10
Value: 0.72 	2022 (Day 336)
Date: Dec 02
Value: 0.71 	2022 (Day 328)
Date: Nov 24
Value: 0.73 	2022 (Day 320)
Date: Nov 16
Value: 0.75 	2022 (Day 312)
Date: Nov 08
Value: 0.77 	2022 (Day 288)
Date: Oct 15
Value: 0.79 	2022 (Day 280)
Date: Oct 07
Value: 0.8 	2022 (Day 272)
Date: Sep 29
Value: 0.8 	2022 (Day 264)
Date: Sep 21
Value: 0.8 	2022 (Day 256)
Date: Sep 13
Value: 0.79 	2022 (Day 248)
Date: Sep 05
Value: 0.77 	2022 (Day 240)
Date: Aug 28
Value: 0.82 	2022 (Day 232)
Date: Aug 20
Value: 0.81 	2022 (Day 224)
Date: Aug 12
Value: 0.81 	2022 (Day 216)
Date: Aug 04
Value: 0.79 	2022 (Day 208)
Date: Jul 27
Value: 0.79 	2022 (Day 200)
Date: Jul 19
Value: 0.78 	2022 (Day 192)
Date: Jul 11
Value: 0.76 	2022 (Day 184)
Date: Jul 03
Value: 0.72 	2022 (Day 176)
Date: Jun 25
Value: 0.73 	2022 (Day 168)
Date: Jun 17
Value: 0.84 	2022 (Day 160)
Date: Jun 09
Value: 0.75 	2022 (Day 152)
Date: Jun 01
Value: 0.71 	2022 (Day 144)
Date: May 24
Value: 0.69 	2022 (Day 136)
Date: May 16
Value: 0.7 	2022 (Day 128)
Date: May 08
Value: 0.71 	2022 (Day 120)
Date: Apr 30
Value: 0.65 	2022 (Day 112)
Date: Apr 22
Value: 0.67 	2022 (Day 104)
Date: Apr 14
Value: 0.64 	2022 (Day 96)
Date: Apr 06
Value: 0.62 	1901 (Day 24)
Date: Jan 24
Value: 0.62 	1901 (Day 16)
Date: Jan 16
Value: 0.64 	1901 (Day 8)
Date: Jan 08
Value: 0.65 	1901 (Day -1)
Date: Jan 03
Value: 0.66 	1900 (Day 360)
Date: Dec 26
Value: 0.68 	1900 (Day 352)
Date: Dec 18
Value: 0.7 	1900 (Day 344)
Date: Dec 10
Value: 0.72 	1900 (Day 336)
Date: Dec 02
Value: 0.72 	1900 (Day 328)
Date: Nov 24
Value: 0.74 	1900 (Day 320)
Date: Nov 16
Value: 0.75 	1900 (Day 312)
Date: Nov 08
Value: 0.77 	1900 (Day 304)
Date: Oct 31
Value: 0.77 	1900 (Day 296)
Date: Oct 23
Value: 0.78 	1900 (Day 288)
Date: Oct 15
Value: 0.79 	1900 (Day 280)
Date: Oct 07
Value: 0.79 	1900 (Day 272)
Date: Sep 29
Value: 0.79 	1900 (Day 264)
Date: Sep 21
Value: 0.79 	1900 (Day 256)
Date: Sep 13
Value: 0.79 	1900 (Day 248)
Date: Sep 05
Value: 0.8 	1900 (Day 240)
Date: Aug 28
Value: 0.79 	1900 (Day 232)
Date: Aug 20
Value: 0.79 	1900 (Day 224)
Date: Aug 12
Value: 0.8 	1900 (Day 216)
Date: Aug 04
Value: 0.77 	1900 (Day 208)
Date: Jul 27
Value: 0.77 	1900 (Day 200)
Date: Jul 19
Value: 0.76 	1900 (Day 192)
Date: Jul 11
Value: 0.76 	1900 (Day 184)
Date: Jul 03
Value: 0.74 	1900 (Day 176)
Date: Jun 25
Value: 0.73 	1900 (Day 168)
Date: Jun 17
Value: 0.75 	1900 (Day 160)
Date: Jun 09
Value: 0.69 	1900 (Day 152)
Date: Jun 01
Value: 0.66 	1900 (Day 144)
Date: May 24
Value: 0.63 	1900 (Day 136)
Date: May 16
Value: 0.61 	1900 (Day 128)
Date: May 08
Value: 0.59 	1900 (Day 120)
Date: Apr 30
Value: 0.56 	1900 (Day 112)
Date: Apr 22
Value: 0.55 	1900 (Day 104)
Date: Apr 14
Value: 0.54 	1900 (Day 96)
Date: Apr 06
Value: 0.52
	
Date: Jan 31
Value: 292.25 	
Date: Jan 25
Value: 299.81 	
Date: Jan 20
Value: 303.49 	
Date: Jan 15
Value: 307.7 	
Date: Jan 10
Value: 313.75 	
Date: Jan 05
Value: 321.56 	
Date: Dec 31
Value: 329.74 	
Date: Dec 25
Value: 340.02 	
Date: Dec 20
Value: 344.91 	
Date: Dec 15
Value: 354.47 	
Date: Dec 10
Value: 346.65 	
Date: Dec 05
Value: 339.42 	
Date: Nov 30
Value: 348.9 	
Date: Nov 25
Value: 359.36 	
Date: Nov 20
Value: 370.26 	
Date: Nov 15
Value: 346.68 	
Date: Nov 10
Value: 356.17 	
Date: Nov 05
Value: 367.75 	
Date: Oct 31
Value: 381.68 	
Date: Oct 25
Value: 391.1 	
Date: Oct 20
Value: 395.78 	
Date: Oct 15
Value: 403.7 	
Date: Oct 10
Value: 395.92 	
Date: Oct 05
Value: 390.88 	
Date: Sep 30
Value: 398.09 	
Date: Sep 25
Value: 400.88 	
Date: Sep 20
Value: 416.62 	
Date: Sep 15
Value: 418.28 	
Date: Sep 10
Value: 410.62 	
Date: Sep 05
Value: 384.29 	
Date: Aug 31
Value: 386.03 	
Date: Aug 25
Value: 387.95 	
Date: Aug 20
Value: 388.38 	
Date: Aug 15
Value: 392.89 	
Date: Aug 10
Value: 401.12 	
Date: Aug 05
Value: 363.04 	
Date: Jul 31
Value: 343.69 	
Date: Jul 25
Value: 318.39 	
Date: Jul 20
Value: 315.08 	
Date: Jul 15
Value: 313.58 	
Date: Jul 10
Value: 298.87 	
Date: Jul 05
Value: 286.64 	
Date: Jun 30
Value: 275.9 	
Date: Jun 25
Value: 277.43 	
Date: Jun 20
Value: 248.67 	
Date: Jun 15
Value: 244.71 	
Date: Jun 10
Value: 215.01 	
Date: Jun 05
Value: 193.07 	
Date: May 31
Value: 192.86 	
Date: May 25
Value: 200.34 	
Date: May 20
Value: 200.69 	
Date: May 15
Value: 205.44 	
Date: May 10
Value: 165.9 	
Date: May 05
Value: 159.44 	
Date: Apr 30
Value: 161.71 	
Date: Apr 25
Value: 164.17 	
Date: Apr 20
Value: 168.21 	
Date: Apr 15
Value: 173.7 	
Date: Apr 10
Value: 181.74 	
Date: Apr 05
Value: 189.84 	
Date: Jan 31
Value: 249.29 	
Date: Jan 25
Value: 257.5 	
Date: Jan 20
Value: 264.03 	
Date: Jan 15
Value: 270.48 	
Date: Jan 10
Value: 277.23 	
Date: Jan 05
Value: 284.15 	
Date: Dec 31
Value: 290.69 	
Date: Dec 25
Value: 294.09 	
Date: Dec 20
Value: 302.11 	
Date: Dec 15
Value: 307.01 	
Date: Dec 10
Value: 315.47 	
Date: Dec 05
Value: 324.53 	
Date: Nov 30
Value: 317.72 	
Date: Nov 25
Value: 327.34 	
Date: Nov 20
Value: 336.36 	
Date: Nov 15
Value: 340.07 	
Date: Nov 10
Value: 351.13 	
Date: Nov 05
Value: 362.61 	
Date: Oct 31
Value: 374.68 	
Date: Oct 25
Value: 383.39 	
Date: Oct 20
Value: 395.19 	
Date: Oct 15
Value: 410.12 	
Date: Oct 10
Value: 421.75 	
Date: Oct 05
Value: 424.22 	
Date: Sep 30
Value: 422.27 	
Date: Sep 25
Value: 436.62 	
Date: Sep 20
Value: 445.57 	
Date: Sep 15
Value: 445.97 	
Date: Sep 10
Value: 433.29 	
Date: Sep 05
Value: 437.23 	
Date: Aug 31
Value: 442.02 	
Date: Aug 25
Value: 439.4 	
Date: Aug 20
Value: 439.38 	
Date: Aug 15
Value: 438.41 	
Date: Aug 10
Value: 425.85 	
Date: Aug 05
Value: 418.63 	
Date: Jul 31
Value: 402.31 	
Date: Jul 25
Value: 412.32 	
Date: Jul 20
Value: 405.14 	
Date: Jul 15
Value: 409.6 	
Date: Jul 10
Value: 415.67 	
Date: Jul 05
Value: 415.8 	
Date: Jun 30
Value: 406.49 	
Date: Jun 25
Value: 381.35 	
Date: Jun 20
Value: 367.12 	
Date: Jun 15
Value: 358.03 	
Date: Jun 10
Value: 351.44 	
Date: Jun 05
Value: 333.48 	
Date: May 31
Value: 321.85 	
Date: May 25
Value: 329.1 	
Date: May 20
Value: 315.34 	
Date: May 15
Value: 306.81 	
Date: May 10
Value: 273.71 	
Date: May 05
Value: 249.49 	
Date: Apr 30
Value: 239.11 	
Date: Apr 25
Value: 239.34 	
Date: Apr 20
Value: 248.08 	
Date: Apr 15
Value: 225.55 	
Date: Apr 10
Value: 232.04 	
Date: Apr 05
Value: 238.67 	
Date: Jan 31
Value: 278.46 	
Date: Jan 25
Value: 285.82 	
Date: Jan 20
Value: 291.22 	
Date: Jan 15
Value: 293.73 	
Date: Jan 10
Value: 299.54 	
Date: Jan 05
Value: 296.64 	
Date: Dec 31
Value: 300.29 	
Date: Dec 25
Value: 305.44 	
Date: Dec 20
Value: 311.46 	
Date: Dec 15
Value: 316.79 	
Date: Dec 10
Value: 322.05 	
Date: Dec 05
Value: 326.74 	
Date: Nov 30
Value: 332.43 	
Date: Nov 25
Value: 341.14 	
Date: Nov 20
Value: 347.24 	
Date: Nov 15
Value: 353.46 	
Date: Nov 10
Value: 360.41 	
Date: Nov 05
Value: 367.96 	
Date: Oct 31
Value: 376.5 	
Date: Oct 25
Value: 382.36 	
Date: Oct 20
Value: 386.25 	
Date: Oct 15
Value: 397.43 	
Date: Oct 10
Value: 400.79 	
Date: Oct 05
Value: 402.2 	
Date: Sep 30
Value: 405.8 	
Date: Sep 25
Value: 416.74 	
Date: Sep 20
Value: 423.78 	
Date: Sep 15
Value: 425.56 	
Date: Sep 10
Value: 428.63 	
Date: Sep 05
Value: 426.11 	
Date: Aug 31
Value: 431.58 	
Date: Aug 25
Value: 430.4 	
Date: Aug 20
Value: 426.73 	
Date: Aug 15
Value: 422.01 	
Date: Aug 10
Value: 409.11 	
Date: Aug 05
Value: 399.96 	
Date: Jul 31
Value: 392.6 	
Date: Jul 25
Value: 385.14 	
Date: Jul 20
Value: 363.65 	
Date: Jul 15
Value: 351.86 	
Date: Jul 10
Value: 338.4 	
Date: Jul 05
Value: 328.96 	
Date: Jun 30
Value: 315.59 	
Date: Jun 25
Value: 306.58 	
Date: Jun 20
Value: 291.88 	
Date: Jun 15
Value: 281.82 	
Date: Jun 10
Value: 262.07 	
Date: Jun 05
Value: 242.91 	
Date: May 31
Value: 231.11 	
Date: May 25
Value: 225.64 	
Date: May 20
Value: 219.21 	
Date: May 15
Value: 214.24 	
Date: May 10
Value: 207.57 	
Date: May 05
Value: 204.79 	
Date: Apr 30
Value: 203.08 	
Date: Apr 25
Value: 203.29 	
Date: Apr 20
Value: 201.02 	
Date: Apr 15
Value: 197.59 	
Date: Apr 10
Value: 203.9 	
Date: Apr 05
Value: 209.21 	
Date: Jan 31
Value: 292.25 	
Date: Jan 25
Value: 299.81 	
Date: Jan 20
Value: 303.49 	
Date: Jan 15
Value: 307.7 	
Date: Jan 10
Value: 313.75 	
Date: Jan 05
Value: 321.56 	
Date: Dec 31
Value: 329.74 	
Date: Dec 25
Value: 340.02 	
Date: Dec 20
Value: 344.91 	
Date: Dec 15
Value: 354.47 	
Date: Dec 10
Value: 346.65 	
Date: Dec 05
Value: 339.42 	
Date: Nov 30
Value: 348.9 	
Date: Nov 25
Value: 359.36 	
Date: Nov 20
Value: 370.26 	
Date: Nov 15
Value: 346.68 	
Date: Nov 10
Value: 356.17 	
Date: Nov 05
Value: 367.75 	
Date: Oct 31
Value: 381.68 	
Date: Oct 25
Value: 391.1 	
Date: Oct 20
Value: 395.78 	
Date: Oct 15
Value: 403.7 	
Date: Oct 10
Value: 395.92 	
Date: Oct 05
Value: 390.88 	
Date: Sep 30
Value: 398.09 	
Date: Sep 25
Value: 400.88 	
Date: Sep 20
Value: 416.62 	
Date: Sep 15
Value: 418.28 	
Date: Sep 10
Value: 410.62 	
Date: Sep 05
Value: 384.29 	
Date: Aug 31
Value: 386.03 	
Date: Aug 25
Value: 387.95 	
Date: Aug 20
Value: 388.38 	
Date: Aug 15
Value: 392.89 	
Date: Aug 10
Value: 401.12 	
Date: Aug 05
Value: 363.04 	
Date: Jul 31
Value: 343.69 	
Date: Jul 25
Value: 318.39 	
Date: Jul 20
Value: 315.08 	
Date: Jul 15
Value: 313.58 	
Date: Jul 10
Value: 298.87 	
Date: Jul 05
Value: 286.64 	
Date: Jun 30
Value: 275.9 	
Date: Jun 25
Value: 277.43 	
Date: Jun 20
Value: 248.67 	
Date: Jun 15
Value: 244.71 	
Date: Jun 10
Value: 215.01 	
Date: Jun 05
Value: 193.07 	
Date: May 31
Value: 192.86 	
Date: May 25
Value: 200.34 	
Date: May 20
Value: 200.69 	
Date: May 15
Value: 205.44 	
Date: May 10
Value: 165.9 	
Date: May 05
Value: 159.44 	
Date: Apr 30
Value: 161.71 	
Date: Apr 25
Value: 164.17 	
Date: Apr 20
Value: 168.21 	
Date: Apr 15
Value: 173.7 	
Date: Apr 10
Value: 181.74 	
Date: Apr 05
Value: 189.84 	
Date: Jan 31
Value: 249.29 	
Date: Jan 25
Value: 257.5 	
Date: Jan 20
Value: 264.03 	
Date: Jan 15
Value: 270.48 	
Date: Jan 10
Value: 277.23 	
Date: Jan 05
Value: 284.15 	
Date: Dec 31
Value: 290.69 	
Date: Dec 25
Value: 294.09 	
Date: Dec 20
Value: 302.11 	
Date: Dec 15
Value: 307.01 	
Date: Dec 10
Value: 315.47 	
Date: Dec 05
Value: 324.53 	
Date: Nov 30
Value: 317.72 	
Date: Nov 25
Value: 327.34 	
Date: Nov 20
Value: 336.36 	
Date: Nov 15
Value: 340.07 	
Date: Nov 10
Value: 351.13 	
Date: Nov 05
Value: 362.61 	
Date: Oct 31
Value: 374.68 	
Date: Oct 25
Value: 383.39 	
Date: Oct 20
Value: 395.19 	
Date: Oct 15
Value: 410.12 	
Date: Oct 10
Value: 421.75 	
Date: Oct 05
Value: 424.22 	
Date: Sep 30
Value: 422.27 	
Date: Sep 25
Value: 436.62 	
Date: Sep 20
Value: 445.57 	
Date: Sep 15
Value: 445.97 	
Date: Sep 10
Value: 433.29 	
Date: Sep 05
Value: 437.23 	
Date: Aug 31
Value: 442.02 	
Date: Aug 25
Value: 439.4 	
Date: Aug 20
Value: 439.38 	
Date: Aug 15
Value: 438.41 	
Date: Aug 10
Value: 425.85 	
Date: Aug 05
Value: 418.63 	
Date: Jul 31
Value: 402.31 	
Date: Jul 25
Value: 412.32 	
Date: Jul 20
Value: 405.14 	
Date: Jul 15
Value: 409.6 	
Date: Jul 10
Value: 415.67 	
Date: Jul 05
Value: 415.8 	
Date: Jun 30
Value: 406.49 	
Date: Jun 25
Value: 381.35 	
Date: Jun 20
Value: 367.12 	
Date: Jun 15
Value: 358.03 	
Date: Jun 10
Value: 351.44 	
Date: Jun 05
Value: 333.48 	
Date: May 31
Value: 321.85 	
Date: May 25
Value: 329.1 	
Date: May 20
Value: 315.34 	
Date: May 15
Value: 306.81 	
Date: May 10
Value: 273.71 	
Date: May 05
Value: 249.49 	
Date: Apr 30
Value: 239.11 	
Date: Apr 25
Value: 239.34 	
Date: Apr 20
Value: 248.08 	
Date: Apr 15
Value: 225.55 	
Date: Apr 10
Value: 232.04 	
Date: Apr 05
Value: 238.67 	
Date: Jan 31
Value: 278.46 	
Date: Jan 25
Value: 285.82 	
Date: Jan 20
Value: 291.22 	
Date: Jan 15
Value: 293.73 	
Date: Jan 10
Value: 299.54 	
Date: Jan 05
Value: 296.64 	
Date: Dec 31
Value: 300.29 	
Date: Dec 25
Value: 305.44 	
Date: Dec 20
Value: 311.46 	
Date: Dec 15
Value: 316.79 	
Date: Dec 10
Value: 322.05 	
Date: Dec 05
Value: 326.74 	
Date: Nov 30
Value: 332.43 	
Date: Nov 25
Value: 341.14 	
Date: Nov 20
Value: 347.24 	
Date: Nov 15
Value: 353.46 	
Date: Nov 10
Value: 360.41 	
Date: Nov 05
Value: 367.96 	
Date: Oct 31
Value: 376.5 	
Date: Oct 25
Value: 382.36 	
Date: Oct 20
Value: 386.25 	
Date: Oct 15
Value: 397.43 	
Date: Oct 10
Value: 400.79 	
Date: Oct 05
Value: 402.2 	
Date: Sep 30
Value: 405.8 	
Date: Sep 25
Value: 416.74 	
Date: Sep 20
Value: 423.78 	
Date: Sep 15
Value: 425.56 	
Date: Sep 10
Value: 428.63 	
Date: Sep 05
Value: 426.11 	
Date: Aug 31
Value: 431.58 	
Date: Aug 25
Value: 430.4 	
Date: Aug 20
Value: 426.73 	
Date: Aug 15
Value: 422.01 	
Date: Aug 10
Value: 409.11 	
Date: Aug 05
Value: 399.96 	
Date: Jul 31
Value: 392.6 	
Date: Jul 25
Value: 385.14 	
Date: Jul 20
Value: 363.65 	
Date: Jul 15
Value: 351.86 	
Date: Jul 10
Value: 338.4 	
Date: Jul 05
Value: 328.96 	
Date: Jun 30
Value: 315.59 	
Date: Jun 25
Value: 306.58 	
Date: Jun 20
Value: 291.88 	
Date: Jun 15
Value: 281.82 	
Date: Jun 10
Value: 262.07 	
Date: Jun 05
Value: 242.91 	
Date: May 31
Value: 231.11 	
Date: May 25
Value: 225.64 	
Date: May 20
Value: 219.21 	
Date: May 15
Value: 214.24 	
Date: May 10
Value: 207.57 	
Date: May 05
Value: 204.79 	
Date: Apr 30
Value: 203.08 	
Date: Apr 25
Value: 203.29 	
Date: Apr 20
Value: 201.02 	
Date: Apr 15
Value: 197.59 	
Date: Apr 10
Value: 203.9 	
Date: Apr 05
Value: 209.21
	
Date: Jan 31
Value: 25.81 	
Date: Jan 25
Value: 25 	
Date: Jan 20
Value: 26.19 	
Date: Jan 15
Value: 27.14 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 26.66 	
Date: Dec 31
Value: 25.87 	
Date: Dec 25
Value: 24.65 	
Date: Dec 20
Value: 27.15 	
Date: Dec 15
Value: 27.68 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 27.13 	
Date: Nov 30
Value: 27.18 	
Date: Nov 25
Value: 27.68 	
Date: Nov 20
Value: 24.44 	
Date: Nov 15
Value: 29.73 	
Date: Nov 10
Value: 30.39 	
Date: Nov 05
Value: 30.07 	
Date: Oct 31
Value: 29.5 	
Date: Oct 25
Value: 28.95 	
Date: Oct 20
Value: 29.92 	
Date: Oct 15
Value: 28.09 	
Date: Oct 10
Value: 29.23 	
Date: Oct 05
Value: 30.68 	
Date: Sep 30
Value: 30.68 	
Date: Sep 25
Value: 32.29 	
Date: Sep 20
Value: 30.18 	
Date: Sep 15
Value: 29.84 	
Date: Sep 10
Value: 30.75 	
Date: Sep 05
Value: 31.21 	
Date: Aug 31
Value: 30.13 	
Date: Aug 25
Value: 29.03 	
Date: Aug 20
Value: 30.96 	
Date: Aug 15
Value: 30.17 	
Date: Aug 10
Value: 27.81 	
Date: Aug 05
Value: 28.72 	
Date: Jul 31
Value: 30.25 	
Date: Jul 25
Value: 31.27 	
Date: Jul 20
Value: 31.93 	
Date: Jul 15
Value: 29.35 	
Date: Jul 10
Value: 30.53 	
Date: Jul 05
Value: 30.77 	
Date: Jun 30
Value: 32.68 	
Date: Jun 25
Value: 30.24 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 29.41 	
Date: Jun 10
Value: 30.98 	
Date: Jun 05
Value: 32.97 	
Date: May 31
Value: 34.47 	
Date: May 25
Value: 34.08 	
Date: May 20
Value: 32.29 	
Date: May 15
Value: 27.81 	
Date: May 10
Value: 35.2 	
Date: May 05
Value: 32.87 	
Date: Apr 30
Value: 34.52 	
Date: Apr 25
Value: 34.61 	
Date: Apr 20
Value: 36.83 	
Date: Apr 15
Value: 35.86 	
Date: Apr 10
Value: 34.84 	
Date: Apr 05
Value: 31.97 	
Date: Jan 31
Value: 28.11 	
Date: Jan 25
Value: 27.78 	
Date: Jan 20
Value: 26.15 	
Date: Jan 15
Value: 26.62 	
Date: Jan 10
Value: 26.09 	
Date: Jan 05
Value: 25.25 	
Date: Dec 31
Value: 24.37 	
Date: Dec 25
Value: 26.68 	
Date: Dec 20
Value: 25.19 	
Date: Dec 15
Value: 27.08 	
Date: Dec 10
Value: 28.1 	
Date: Dec 05
Value: 28.7 	
Date: Nov 30
Value: 28.92 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 28.65 	
Date: Nov 15
Value: 28.96 	
Date: Nov 10
Value: 29.11 	
Date: Nov 05
Value: 29.23 	
Date: Oct 31
Value: 29.41 	
Date: Oct 25
Value: 29.84 	
Date: Oct 20
Value: 29.43 	
Date: Oct 15
Value: 29.46 	
Date: Oct 10
Value: 29.9 	
Date: Oct 05
Value: 29.57 	
Date: Sep 30
Value: 31.47 	
Date: Sep 25
Value: 30.04 	
Date: Sep 20
Value: 30.27 	
Date: Sep 15
Value: 29.13 	
Date: Sep 10
Value: 30.62 	
Date: Sep 05
Value: 30.91 	
Date: Aug 31
Value: 30.54 	
Date: Aug 25
Value: 30.7 	
Date: Aug 20
Value: 31.54 	
Date: Aug 15
Value: 29.81 	
Date: Aug 10
Value: 30.07 	
Date: Aug 05
Value: 30.27 	
Date: Jul 31
Value: 32.17 	
Date: Jul 25
Value: 30.28 	
Date: Jul 20
Value: 31.5 	
Date: Jul 15
Value: 31.88 	
Date: Jul 10
Value: 30.92 	
Date: Jul 05
Value: 29.87 	
Date: Jun 30
Value: 30.38 	
Date: Jun 25
Value: 29.77 	
Date: Jun 20
Value: 29.02 	
Date: Jun 15
Value: 29.54 	
Date: Jun 10
Value: 29.97 	
Date: Jun 05
Value: 29.94 	
Date: May 31
Value: 31.11 	
Date: May 25
Value: 30.3 	
Date: May 20
Value: 30.35 	
Date: May 15
Value: 30.48 	
Date: May 10
Value: 29.76 	
Date: May 05
Value: 27.86 	
Date: Apr 30
Value: 33.79 	
Date: Apr 25
Value: 32.12 	
Date: Apr 20
Value: 30.76 	
Date: Apr 15
Value: 33.16 	
Date: Apr 10
Value: 30.83 	
Date: Apr 05
Value: 28.93 	
Date: Jan 31
Value: 26.33 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 25.43 	
Date: Jan 15
Value: 24.91 	
Date: Jan 10
Value: 25.58 	
Date: Jan 05
Value: 25.21 	
Date: Dec 31
Value: 25.07 	
Date: Dec 25
Value: 25.06 	
Date: Dec 20
Value: 25.2 	
Date: Dec 15
Value: 25.69 	
Date: Dec 10
Value: 25.87 	
Date: Dec 05
Value: 26.43 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 27.61 	
Date: Nov 20
Value: 27.96 	
Date: Nov 15
Value: 28.29 	
Date: Nov 10
Value: 28.34 	
Date: Nov 05
Value: 28.14 	
Date: Oct 31
Value: 28.47 	
Date: Oct 25
Value: 28.85 	
Date: Oct 20
Value: 29 	
Date: Oct 15
Value: 29.08 	
Date: Oct 10
Value: 29.32 	
Date: Oct 05
Value: 29.79 	
Date: Sep 30
Value: 30.37 	
Date: Sep 25
Value: 30.29 	
Date: Sep 20
Value: 29.82 	
Date: Sep 15
Value: 29.75 	
Date: Sep 10
Value: 29.9 	
Date: Sep 05
Value: 30.09 	
Date: Aug 31
Value: 29.82 	
Date: Aug 25
Value: 29.45 	
Date: Aug 20
Value: 28.84 	
Date: Aug 15
Value: 29.18 	
Date: Aug 10
Value: 29.44 	
Date: Aug 05
Value: 29.39 	
Date: Jul 31
Value: 29.35 	
Date: Jul 25
Value: 28.72 	
Date: Jul 20
Value: 29.4 	
Date: Jul 15
Value: 30.06 	
Date: Jul 10
Value: 29.74 	
Date: Jul 05
Value: 29.53 	
Date: Jun 30
Value: 29.87 	
Date: Jun 25
Value: 30.32 	
Date: Jun 20
Value: 30.45 	
Date: Jun 15
Value: 29.79 	
Date: Jun 10
Value: 30.5 	
Date: Jun 05
Value: 31.39 	
Date: May 31
Value: 31.15 	
Date: May 25
Value: 32.09 	
Date: May 20
Value: 32.35 	
Date: May 15
Value: 32.7 	
Date: May 10
Value: 32.85 	
Date: May 05
Value: 32.12 	
Date: Apr 30
Value: 32.59 	
Date: Apr 25
Value: 33.1 	
Date: Apr 20
Value: 33.01 	
Date: Apr 15
Value: 33.78 	
Date: Apr 10
Value: 32.72 	
Date: Apr 05
Value: 31.91 	
Date: Jan 31
Value: 25.81 	
Date: Jan 25
Value: 25 	
Date: Jan 20
Value: 26.19 	
Date: Jan 15
Value: 27.14 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 26.66 	
Date: Dec 31
Value: 25.87 	
Date: Dec 25
Value: 24.65 	
Date: Dec 20
Value: 27.15 	
Date: Dec 15
Value: 27.68 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 27.13 	
Date: Nov 30
Value: 27.18 	
Date: Nov 25
Value: 27.68 	
Date: Nov 20
Value: 24.44 	
Date: Nov 15
Value: 29.73 	
Date: Nov 10
Value: 30.39 	
Date: Nov 05
Value: 30.07 	
Date: Oct 31
Value: 29.5 	
Date: Oct 25
Value: 28.95 	
Date: Oct 20
Value: 29.92 	
Date: Oct 15
Value: 28.09 	
Date: Oct 10
Value: 29.23 	
Date: Oct 05
Value: 30.68 	
Date: Sep 30
Value: 30.68 	
Date: Sep 25
Value: 32.29 	
Date: Sep 20
Value: 30.18 	
Date: Sep 15
Value: 29.84 	
Date: Sep 10
Value: 30.75 	
Date: Sep 05
Value: 31.21 	
Date: Aug 31
Value: 30.13 	
Date: Aug 25
Value: 29.03 	
Date: Aug 20
Value: 30.96 	
Date: Aug 15
Value: 30.17 	
Date: Aug 10
Value: 27.81 	
Date: Aug 05
Value: 28.72 	
Date: Jul 31
Value: 30.25 	
Date: Jul 25
Value: 31.27 	
Date: Jul 20
Value: 31.93 	
Date: Jul 15
Value: 29.35 	
Date: Jul 10
Value: 30.53 	
Date: Jul 05
Value: 30.77 	
Date: Jun 30
Value: 32.68 	
Date: Jun 25
Value: 30.24 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 29.41 	
Date: Jun 10
Value: 30.98 	
Date: Jun 05
Value: 32.97 	
Date: May 31
Value: 34.47 	
Date: May 25
Value: 34.08 	
Date: May 20
Value: 32.29 	
Date: May 15
Value: 27.81 	
Date: May 10
Value: 35.2 	
Date: May 05
Value: 32.87 	
Date: Apr 30
Value: 34.52 	
Date: Apr 25
Value: 34.61 	
Date: Apr 20
Value: 36.83 	
Date: Apr 15
Value: 35.86 	
Date: Apr 10
Value: 34.84 	
Date: Apr 05
Value: 31.97 	
Date: Jan 31
Value: 28.11 	
Date: Jan 25
Value: 27.78 	
Date: Jan 20
Value: 26.15 	
Date: Jan 15
Value: 26.62 	
Date: Jan 10
Value: 26.09 	
Date: Jan 05
Value: 25.25 	
Date: Dec 31
Value: 24.37 	
Date: Dec 25
Value: 26.68 	
Date: Dec 20
Value: 25.19 	
Date: Dec 15
Value: 27.08 	
Date: Dec 10
Value: 28.1 	
Date: Dec 05
Value: 28.7 	
Date: Nov 30
Value: 28.92 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 28.65 	
Date: Nov 15
Value: 28.96 	
Date: Nov 10
Value: 29.11 	
Date: Nov 05
Value: 29.23 	
Date: Oct 31
Value: 29.41 	
Date: Oct 25
Value: 29.84 	
Date: Oct 20
Value: 29.43 	
Date: Oct 15
Value: 29.46 	
Date: Oct 10
Value: 29.9 	
Date: Oct 05
Value: 29.57 	
Date: Sep 30
Value: 31.47 	
Date: Sep 25
Value: 30.04 	
Date: Sep 20
Value: 30.27 	
Date: Sep 15
Value: 29.13 	
Date: Sep 10
Value: 30.62 	
Date: Sep 05
Value: 30.91 	
Date: Aug 31
Value: 30.54 	
Date: Aug 25
Value: 30.7 	
Date: Aug 20
Value: 31.54 	
Date: Aug 15
Value: 29.81 	
Date: Aug 10
Value: 30.07 	
Date: Aug 05
Value: 30.27 	
Date: Jul 31
Value: 32.17 	
Date: Jul 25
Value: 30.28 	
Date: Jul 20
Value: 31.5 	
Date: Jul 15
Value: 31.88 	
Date: Jul 10
Value: 30.92 	
Date: Jul 05
Value: 29.87 	
Date: Jun 30
Value: 30.38 	
Date: Jun 25
Value: 29.77 	
Date: Jun 20
Value: 29.02 	
Date: Jun 15
Value: 29.54 	
Date: Jun 10
Value: 29.97 	
Date: Jun 05
Value: 29.94 	
Date: May 31
Value: 31.11 	
Date: May 25
Value: 30.3 	
Date: May 20
Value: 30.35 	
Date: May 15
Value: 30.48 	
Date: May 10
Value: 29.76 	
Date: May 05
Value: 27.86 	
Date: Apr 30
Value: 33.79 	
Date: Apr 25
Value: 32.12 	
Date: Apr 20
Value: 30.76 	
Date: Apr 15
Value: 33.16 	
Date: Apr 10
Value: 30.83 	
Date: Apr 05
Value: 28.93 	
Date: Jan 31
Value: 26.33 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 25.43 	
Date: Jan 15
Value: 24.91 	
Date: Jan 10
Value: 25.58 	
Date: Jan 05
Value: 25.21 	
Date: Dec 31
Value: 25.07 	
Date: Dec 25
Value: 25.06 	
Date: Dec 20
Value: 25.2 	
Date: Dec 15
Value: 25.69 	
Date: Dec 10
Value: 25.87 	
Date: Dec 05
Value: 26.43 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 27.61 	
Date: Nov 20
Value: 27.96 	
Date: Nov 15
Value: 28.29 	
Date: Nov 10
Value: 28.34 	
Date: Nov 05
Value: 28.14 	
Date: Oct 31
Value: 28.47 	
Date: Oct 25
Value: 28.85 	
Date: Oct 20
Value: 29 	
Date: Oct 15
Value: 29.08 	
Date: Oct 10
Value: 29.32 	
Date: Oct 05
Value: 29.79 	
Date: Sep 30
Value: 30.37 	
Date: Sep 25
Value: 30.29 	
Date: Sep 20
Value: 29.82 	
Date: Sep 15
Value: 29.75 	
Date: Sep 10
Value: 29.9 	
Date: Sep 05
Value: 30.09 	
Date: Aug 31
Value: 29.82 	
Date: Aug 25
Value: 29.45 	
Date: Aug 20
Value: 28.84 	
Date: Aug 15
Value: 29.18 	
Date: Aug 10
Value: 29.44 	
Date: Aug 05
Value: 29.39 	
Date: Jul 31
Value: 29.35 	
Date: Jul 25
Value: 28.72 	
Date: Jul 20
Value: 29.4 	
Date: Jul 15
Value: 30.06 	
Date: Jul 10
Value: 29.74 	
Date: Jul 05
Value: 29.53 	
Date: Jun 30
Value: 29.87 	
Date: Jun 25
Value: 30.32 	
Date: Jun 20
Value: 30.45 	
Date: Jun 15
Value: 29.79 	
Date: Jun 10
Value: 30.5 	
Date: Jun 05
Value: 31.39 	
Date: May 31
Value: 31.15 	
Date: May 25
Value: 32.09 	
Date: May 20
Value: 32.35 	
Date: May 15
Value: 32.7 	
Date: May 10
Value: 32.85 	
Date: May 05
Value: 32.12 	
Date: Apr 30
Value: 32.59 	
Date: Apr 25
Value: 33.1 	
Date: Apr 20
Value: 33.01 	
Date: Apr 15
Value: 33.78 	
Date: Apr 10
Value: 32.72 	
Date: Apr 05
Value: 31.91
	
Date: Jan 31
Value: 11.22 	
Date: Jan 25
Value: 10.23 	
Date: Jan 20
Value: 11.17 	
Date: Jan 15
Value: 9.35 	
Date: Jan 10
Value: 9.15 	
Date: Jan 05
Value: 9.88 	
Date: Dec 31
Value: 11.54 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 15.43 	
Date: Dec 10
Value: 16.78 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 13.26 	
Date: Nov 25
Value: 14.93 	
Date: Nov 20
Value: 16.75 	
Date: Nov 15
Value: 17.11 	
Date: Nov 10
Value: 17.22 	
Date: Nov 05
Value: 18.23 	
Date: Oct 31
Value: 18.73 	
Date: Oct 25
Value: 19.21 	
Date: Oct 20
Value: 18.38 	
Date: Oct 15
Value: 19.94 	
Date: Oct 10
Value: 21.22 	
Date: Oct 05
Value: 21.29 	
Date: Sep 30
Value: 20.9 	
Date: Sep 25
Value: 21.35 	
Date: Sep 20
Value: 21.48 	
Date: Sep 15
Value: 21.38 	
Date: Sep 10
Value: 20.49 	
Date: Sep 05
Value: 21.04 	
Date: Aug 31
Value: 22.01 	
Date: Aug 25
Value: 21.8 	
Date: Aug 20
Value: 21.54 	
Date: Aug 15
Value: 22.27 	
Date: Aug 10
Value: 22.07 	
Date: Aug 05
Value: 22.13 	
Date: Jul 31
Value: 22.3 	
Date: Jul 25
Value: 21.47 	
Date: Jul 20
Value: 21.42 	
Date: Jul 15
Value: 21.71 	
Date: Jul 10
Value: 22.25 	
Date: Jul 05
Value: 22.62 	
Date: Jun 30
Value: 21.88 	
Date: Jun 25
Value: 21.9 	
Date: Jun 20
Value: 21.96 	
Date: Jun 15
Value: 21.96 	
Date: Jun 10
Value: 22.06 	
Date: Jun 05
Value: 21.93 	
Date: May 31
Value: 20.98 	
Date: May 25
Value: 20.33 	
Date: May 20
Value: 19.53 	
Date: May 15
Value: 19.81 	
Date: May 10
Value: 21.77 	
Date: May 05
Value: 19.62 	
Date: Apr 30
Value: 19.55 	
Date: Apr 25
Value: 18.75 	
Date: Apr 20
Value: 18.98 	
Date: Apr 15
Value: 16.8 	
Date: Apr 10
Value: 15.93 	
Date: Apr 05
Value: 16.17 	
Date: Jan 31
Value: 10.89 	
Date: Jan 25
Value: 8.37 	
Date: Jan 20
Value: 8.58 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 9.41 	
Date: Jan 05
Value: 10.61 	
Date: Dec 31
Value: 11.68 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 13.32 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 12.53 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 16.27 	
Date: Nov 25
Value: 14.3 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 13.88 	
Date: Nov 10
Value: 13.65 	
Date: Nov 05
Value: 14.28 	
Date: Oct 31
Value: 19.05 	
Date: Oct 25
Value: 19.12 	
Date: Oct 20
Value: 18.73 	
Date: Oct 15
Value: 19.52 	
Date: Oct 10
Value: 20.05 	
Date: Oct 05
Value: 20.33 	
Date: Sep 30
Value: 20.5 	
Date: Sep 25
Value: 20.62 	
Date: Sep 20
Value: 21.51 	
Date: Sep 15
Value: 20.93 	
Date: Sep 10
Value: 21.32 	
Date: Sep 05
Value: 21.98 	
Date: Aug 31
Value: 21.69 	
Date: Aug 25
Value: 21.72 	
Date: Aug 20
Value: 21.69 	
Date: Aug 15
Value: 20.93 	
Date: Aug 10
Value: 20.99 	
Date: Aug 05
Value: 22.04 	
Date: Jul 31
Value: 21.54 	
Date: Jul 25
Value: 21.17 	
Date: Jul 20
Value: 22.4 	
Date: Jul 15
Value: 21.26 	
Date: Jul 10
Value: 20.91 	
Date: Jul 05
Value: 21.55 	
Date: Jun 30
Value: 21.63 	
Date: Jun 25
Value: 21.34 	
Date: Jun 20
Value: 21.21 	
Date: Jun 15
Value: 21.42 	
Date: Jun 10
Value: 21.53 	
Date: Jun 05
Value: 20.95 	
Date: May 31
Value: 20.98 	
Date: May 25
Value: 20.79 	
Date: May 20
Value: 20.87 	
Date: May 15
Value: 21.36 	
Date: May 10
Value: 20.02 	
Date: May 05
Value: 18.28 	
Date: Apr 30
Value: 19.69 	
Date: Apr 25
Value: 18.85 	
Date: Apr 20
Value: 19.08 	
Date: Apr 15
Value: 18.75 	
Date: Apr 10
Value: 18.21 	
Date: Apr 05
Value: 17.91 	
Date: Jan 31
Value: 10.2 	
Date: Jan 25
Value: 9.83 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 10.75 	
Date: Jan 10
Value: 10.88 	
Date: Jan 05
Value: 11.72 	
Date: Dec 31
Value: 10.95 	
Date: Dec 25
Value: 10.98 	
Date: Dec 20
Value: 11.61 	
Date: Dec 15
Value: 12.79 	
Date: Dec 10
Value: 13.26 	
Date: Dec 05
Value: 13.5 	
Date: Nov 30
Value: 14.13 	
Date: Nov 25
Value: 14.5 	
Date: Nov 20
Value: 16.16 	
Date: Nov 15
Value: 16.09 	
Date: Nov 10
Value: 16.19 	
Date: Nov 05
Value: 16.83 	
Date: Oct 31
Value: 18.23 	
Date: Oct 25
Value: 19 	
Date: Oct 20
Value: 19.71 	
Date: Oct 15
Value: 20 	
Date: Oct 10
Value: 20.24 	
Date: Oct 05
Value: 20.67 	
Date: Sep 30
Value: 21.02 	
Date: Sep 25
Value: 21.06 	
Date: Sep 20
Value: 21.29 	
Date: Sep 15
Value: 21.27 	
Date: Sep 10
Value: 21.59 	
Date: Sep 05
Value: 21.68 	
Date: Aug 31
Value: 21.67 	
Date: Aug 25
Value: 21.85 	
Date: Aug 20
Value: 21.74 	
Date: Aug 15
Value: 22.22 	
Date: Aug 10
Value: 22.14 	
Date: Aug 05
Value: 22.21 	
Date: Jul 31
Value: 21.79 	
Date: Jul 25
Value: 21.79 	
Date: Jul 20
Value: 22.16 	
Date: Jul 15
Value: 22.19 	
Date: Jul 10
Value: 22.28 	
Date: Jul 05
Value: 22.32 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 22.57 	
Date: Jun 20
Value: 22.31 	
Date: Jun 15
Value: 21.92 	
Date: Jun 10
Value: 22.01 	
Date: Jun 05
Value: 21.82 	
Date: May 31
Value: 21.46 	
Date: May 25
Value: 21.8 	
Date: May 20
Value: 21.14 	
Date: May 15
Value: 20.85 	
Date: May 10
Value: 20.41 	
Date: May 05
Value: 19.71 	
Date: Apr 30
Value: 19.52 	
Date: Apr 25
Value: 19.31 	
Date: Apr 20
Value: 18.94 	
Date: Apr 15
Value: 18.8 	
Date: Apr 10
Value: 18.07 	
Date: Apr 05
Value: 17.62 	
Date: Jan 31
Value: 11.22 	
Date: Jan 25
Value: 10.23 	
Date: Jan 20
Value: 11.17 	
Date: Jan 15
Value: 9.35 	
Date: Jan 10
Value: 9.15 	
Date: Jan 05
Value: 9.88 	
Date: Dec 31
Value: 11.54 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 15.43 	
Date: Dec 10
Value: 16.78 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 13.26 	
Date: Nov 25
Value: 14.93 	
Date: Nov 20
Value: 16.75 	
Date: Nov 15
Value: 17.11 	
Date: Nov 10
Value: 17.22 	
Date: Nov 05
Value: 18.23 	
Date: Oct 31
Value: 18.73 	
Date: Oct 25
Value: 19.21 	
Date: Oct 20
Value: 18.38 	
Date: Oct 15
Value: 19.94 	
Date: Oct 10
Value: 21.22 	
Date: Oct 05
Value: 21.29 	
Date: Sep 30
Value: 20.9 	
Date: Sep 25
Value: 21.35 	
Date: Sep 20
Value: 21.48 	
Date: Sep 15
Value: 21.38 	
Date: Sep 10
Value: 20.49 	
Date: Sep 05
Value: 21.04 	
Date: Aug 31
Value: 22.01 	
Date: Aug 25
Value: 21.8 	
Date: Aug 20
Value: 21.54 	
Date: Aug 15
Value: 22.27 	
Date: Aug 10
Value: 22.07 	
Date: Aug 05
Value: 22.13 	
Date: Jul 31
Value: 22.3 	
Date: Jul 25
Value: 21.47 	
Date: Jul 20
Value: 21.42 	
Date: Jul 15
Value: 21.71 	
Date: Jul 10
Value: 22.25 	
Date: Jul 05
Value: 22.62 	
Date: Jun 30
Value: 21.88 	
Date: Jun 25
Value: 21.9 	
Date: Jun 20
Value: 21.96 	
Date: Jun 15
Value: 21.96 	
Date: Jun 10
Value: 22.06 	
Date: Jun 05
Value: 21.93 	
Date: May 31
Value: 20.98 	
Date: May 25
Value: 20.33 	
Date: May 20
Value: 19.53 	
Date: May 15
Value: 19.81 	
Date: May 10
Value: 21.77 	
Date: May 05
Value: 19.62 	
Date: Apr 30
Value: 19.55 	
Date: Apr 25
Value: 18.75 	
Date: Apr 20
Value: 18.98 	
Date: Apr 15
Value: 16.8 	
Date: Apr 10
Value: 15.93 	
Date: Apr 05
Value: 16.17 	
Date: Jan 31
Value: 10.89 	
Date: Jan 25
Value: 8.37 	
Date: Jan 20
Value: 8.58 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 9.41 	
Date: Jan 05
Value: 10.61 	
Date: Dec 31
Value: 11.68 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 13.32 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 12.53 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 16.27 	
Date: Nov 25
Value: 14.3 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 13.88 	
Date: Nov 10
Value: 13.65 	
Date: Nov 05
Value: 14.28 	
Date: Oct 31
Value: 19.05 	
Date: Oct 25
Value: 19.12 	
Date: Oct 20
Value: 18.73 	
Date: Oct 15
Value: 19.52 	
Date: Oct 10
Value: 20.05 	
Date: Oct 05
Value: 20.33 	
Date: Sep 30
Value: 20.5 	
Date: Sep 25
Value: 20.62 	
Date: Sep 20
Value: 21.51 	
Date: Sep 15
Value: 20.93 	
Date: Sep 10
Value: 21.32 	
Date: Sep 05
Value: 21.98 	
Date: Aug 31
Value: 21.69 	
Date: Aug 25
Value: 21.72 	
Date: Aug 20
Value: 21.69 	
Date: Aug 15
Value: 20.93 	
Date: Aug 10
Value: 20.99 	
Date: Aug 05
Value: 22.04 	
Date: Jul 31
Value: 21.54 	
Date: Jul 25
Value: 21.17 	
Date: Jul 20
Value: 22.4 	
Date: Jul 15
Value: 21.26 	
Date: Jul 10
Value: 20.91 	
Date: Jul 05
Value: 21.55 	
Date: Jun 30
Value: 21.63 	
Date: Jun 25
Value: 21.34 	
Date: Jun 20
Value: 21.21 	
Date: Jun 15
Value: 21.42 	
Date: Jun 10
Value: 21.53 	
Date: Jun 05
Value: 20.95 	
Date: May 31
Value: 20.98 	
Date: May 25
Value: 20.79 	
Date: May 20
Value: 20.87 	
Date: May 15
Value: 21.36 	
Date: May 10
Value: 20.02 	
Date: May 05
Value: 18.28 	
Date: Apr 30
Value: 19.69 	
Date: Apr 25
Value: 18.85 	
Date: Apr 20
Value: 19.08 	
Date: Apr 15
Value: 18.75 	
Date: Apr 10
Value: 18.21 	
Date: Apr 05
Value: 17.91 	
Date: Jan 31
Value: 10.2 	
Date: Jan 25
Value: 9.83 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 10.75 	
Date: Jan 10
Value: 10.88 	
Date: Jan 05
Value: 11.72 	
Date: Dec 31
Value: 10.95 	
Date: Dec 25
Value: 10.98 	
Date: Dec 20
Value: 11.61 	
Date: Dec 15
Value: 12.79 	
Date: Dec 10
Value: 13.26 	
Date: Dec 05
Value: 13.5 	
Date: Nov 30
Value: 14.13 	
Date: Nov 25
Value: 14.5 	
Date: Nov 20
Value: 16.16 	
Date: Nov 15
Value: 16.09 	
Date: Nov 10
Value: 16.19 	
Date: Nov 05
Value: 16.83 	
Date: Oct 31
Value: 18.23 	
Date: Oct 25
Value: 19 	
Date: Oct 20
Value: 19.71 	
Date: Oct 15
Value: 20 	
Date: Oct 10
Value: 20.24 	
Date: Oct 05
Value: 20.67 	
Date: Sep 30
Value: 21.02 	
Date: Sep 25
Value: 21.06 	
Date: Sep 20
Value: 21.29 	
Date: Sep 15
Value: 21.27 	
Date: Sep 10
Value: 21.59 	
Date: Sep 05
Value: 21.68 	
Date: Aug 31
Value: 21.67 	
Date: Aug 25
Value: 21.85 	
Date: Aug 20
Value: 21.74 	
Date: Aug 15
Value: 22.22 	
Date: Aug 10
Value: 22.14 	
Date: Aug 05
Value: 22.21 	
Date: Jul 31
Value: 21.79 	
Date: Jul 25
Value: 21.79 	
Date: Jul 20
Value: 22.16 	
Date: Jul 15
Value: 22.19 	
Date: Jul 10
Value: 22.28 	
Date: Jul 05
Value: 22.32 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 22.57 	
Date: Jun 20
Value: 22.31 	
Date: Jun 15
Value: 21.92 	
Date: Jun 10
Value: 22.01 	
Date: Jun 05
Value: 21.82 	
Date: May 31
Value: 21.46 	
Date: May 25
Value: 21.8 	
Date: May 20
Value: 21.14 	
Date: May 15
Value: 20.85 	
Date: May 10
Value: 20.41 	
Date: May 05
Value: 19.71 	
Date: Apr 30
Value: 19.52 	
Date: Apr 25
Value: 19.31 	
Date: Apr 20
Value: 18.94 	
Date: Apr 15
Value: 18.8 	
Date: Apr 10
Value: 18.07 	
Date: Apr 05
Value: 17.62