System.Web.UI.HtmlControls.HtmlImagePeanut Icon

Sub-National Summary: Region X (Philippines) Peanut

Region X
Region X
(9% of total peanut production)
	
Date: Jan 31
Value: 3182.61 	
Date: Jan 25
Value: 3126.65 	
Date: Jan 20
Value: 3051.64 	
Date: Jan 15
Value: 3033.31 	
Date: Jan 10
Value: 2964.73 	
Date: Jan 05
Value: 2916.08 	
Date: Dec 31
Value: 2856.83 	
Date: Dec 25
Value: 2780.83 	
Date: Dec 20
Value: 2693.45 	
Date: Dec 15
Value: 2654 	
Date: Dec 10
Value: 2633.71 	
Date: Dec 05
Value: 2584.89 	
Date: Nov 30
Value: 2557.88 	
Date: Nov 25
Value: 2518.18 	
Date: Nov 20
Value: 2491.65 	
Date: Nov 15
Value: 2451.46 	
Date: Nov 10
Value: 2421.84 	
Date: Nov 05
Value: 2392.69 	
Date: Oct 31
Value: 2365.85 	
Date: Oct 25
Value: 2297.36 	
Date: Oct 20
Value: 2240.61 	
Date: Oct 15
Value: 2124.13 	
Date: Oct 10
Value: 2078.98 	
Date: Oct 05
Value: 2045.23 	
Date: Sep 30
Value: 2010.95 	
Date: Sep 25
Value: 1951.52 	
Date: Sep 20
Value: 1897.66 	
Date: Sep 15
Value: 1869.67 	
Date: Sep 10
Value: 1825.72 	
Date: Sep 05
Value: 1793.94 	
Date: Aug 31
Value: 1756.9 	
Date: Aug 25
Value: 1720.3 	
Date: Aug 20
Value: 1671.7 	
Date: Aug 15
Value: 1625.89 	
Date: Aug 10
Value: 1574.7 	
Date: Aug 05
Value: 1497.04 	
Date: Jul 31
Value: 1414.97 	
Date: Jul 25
Value: 1334.11 	
Date: Jul 20
Value: 1295.73 	
Date: Jul 15
Value: 1180.05 	
Date: Jul 10
Value: 1131.41 	
Date: Jul 05
Value: 1052.14 	
Date: Jun 30
Value: 991.67 	
Date: Jun 25
Value: 922.95 	
Date: Jun 20
Value: 900.13 	
Date: Jun 15
Value: 858.79 	
Date: Jun 10
Value: 835.78 	
Date: Jun 05
Value: 791.03 	
Date: May 31
Value: 709.42 	
Date: May 25
Value: 656.9 	
Date: May 20
Value: 617.53 	
Date: May 15
Value: 598.87 	
Date: May 10
Value: 518.58 	
Date: May 05
Value: 457.42 	
Date: Apr 30
Value: 397.78 	
Date: Apr 25
Value: 321.33 	
Date: Apr 20
Value: 290.57 	
Date: Apr 15
Value: 222.37 	
Date: Apr 10
Value: 209.6 	
Date: Apr 05
Value: 83.81 	
Date: Jan 31
Value: 3047.47 	
Date: Jan 25
Value: 3020.42 	
Date: Jan 20
Value: 2992.07 	
Date: Jan 15
Value: 2965.17 	
Date: Jan 10
Value: 2948.35 	
Date: Jan 05
Value: 2944.02 	
Date: Dec 31
Value: 2933.44 	
Date: Dec 25
Value: 2867.19 	
Date: Dec 20
Value: 2847.97 	
Date: Dec 15
Value: 2791.59 	
Date: Dec 10
Value: 2708.39 	
Date: Dec 05
Value: 2666.21 	
Date: Nov 30
Value: 2619.92 	
Date: Nov 25
Value: 2566.08 	
Date: Nov 20
Value: 2538.91 	
Date: Nov 15
Value: 2494.7 	
Date: Nov 10
Value: 2465.18 	
Date: Nov 05
Value: 2404.63 	
Date: Oct 31
Value: 2359.38 	
Date: Oct 25
Value: 2300.53 	
Date: Oct 20
Value: 2250.46 	
Date: Oct 15
Value: 2217.45 	
Date: Oct 10
Value: 2151.93 	
Date: Oct 05
Value: 2106.46 	
Date: Sep 30
Value: 2033.81 	
Date: Sep 25
Value: 1944.81 	
Date: Sep 20
Value: 1861.61 	
Date: Sep 15
Value: 1766.38 	
Date: Sep 10
Value: 1733.74 	
Date: Sep 05
Value: 1668.1 	
Date: Aug 31
Value: 1591.15 	
Date: Aug 25
Value: 1522.54 	
Date: Aug 20
Value: 1452.62 	
Date: Aug 15
Value: 1416.38 	
Date: Aug 10
Value: 1372.62 	
Date: Aug 05
Value: 1316.76 	
Date: Jul 31
Value: 1276.82 	
Date: Jul 25
Value: 1241.64 	
Date: Jul 20
Value: 1233.28 	
Date: Jul 15
Value: 1176.23 	
Date: Jul 10
Value: 1120.6 	
Date: Jul 05
Value: 1060.54 	
Date: Jun 30
Value: 1010.55 	
Date: Jun 25
Value: 971.14 	
Date: Jun 20
Value: 924.78 	
Date: Jun 15
Value: 892.45 	
Date: Jun 10
Value: 833.07 	
Date: Jun 05
Value: 759.82 	
Date: May 31
Value: 684.99 	
Date: May 25
Value: 572.21 	
Date: May 20
Value: 510.72 	
Date: May 15
Value: 445.31 	
Date: May 10
Value: 401.53 	
Date: May 05
Value: 344.71 	
Date: Apr 30
Value: 330.56 	
Date: Apr 25
Value: 305.47 	
Date: Apr 20
Value: 277.93 	
Date: Apr 15
Value: 214.86 	
Date: Apr 10
Value: 127.39 	
Date: Apr 05
Value: 30.86 	
Date: Jan 31
Value: 2571.72 	
Date: Jan 25
Value: 2536.94 	
Date: Jan 20
Value: 2511.72 	
Date: Jan 15
Value: 2482.49 	
Date: Jan 10
Value: 2453.31 	
Date: Jan 05
Value: 2426.84 	
Date: Dec 31
Value: 2398.66 	
Date: Dec 25
Value: 2361.19 	
Date: Dec 20
Value: 2331.44 	
Date: Dec 15
Value: 2292.24 	
Date: Dec 10
Value: 2261.37 	
Date: Dec 05
Value: 2229.76 	
Date: Nov 30
Value: 2197.69 	
Date: Nov 25
Value: 2166.84 	
Date: Nov 20
Value: 2136.07 	
Date: Nov 15
Value: 2102.36 	
Date: Nov 10
Value: 2068.25 	
Date: Nov 05
Value: 2031.76 	
Date: Oct 31
Value: 1995.34 	
Date: Oct 25
Value: 1941.68 	
Date: Oct 20
Value: 1900.24 	
Date: Oct 15
Value: 1856.16 	
Date: Oct 10
Value: 1812.35 	
Date: Oct 05
Value: 1765.34 	
Date: Sep 30
Value: 1719.22 	
Date: Sep 25
Value: 1664.29 	
Date: Sep 20
Value: 1613.94 	
Date: Sep 15
Value: 1561.72 	
Date: Sep 10
Value: 1506.33 	
Date: Sep 05
Value: 1451.13 	
Date: Aug 31
Value: 1393.26 	
Date: Aug 25
Value: 1331.93 	
Date: Aug 20
Value: 1282.35 	
Date: Aug 15
Value: 1231.98 	
Date: Aug 10
Value: 1184.02 	
Date: Aug 05
Value: 1138.28 	
Date: Jul 31
Value: 1083.15 	
Date: Jul 25
Value: 1009.88 	
Date: Jul 20
Value: 955.8 	
Date: Jul 15
Value: 899.43 	
Date: Jul 10
Value: 839.82 	
Date: Jul 05
Value: 781.55 	
Date: Jun 30
Value: 724.31 	
Date: Jun 25
Value: 661.97 	
Date: Jun 20
Value: 603.42 	
Date: Jun 15
Value: 544.35 	
Date: Jun 10
Value: 487.36 	
Date: Jun 05
Value: 429.57 	
Date: May 31
Value: 375.92 	
Date: May 25
Value: 323.36 	
Date: May 20
Value: 284.59 	
Date: May 15
Value: 245.69 	
Date: May 10
Value: 211.84 	
Date: May 05
Value: 177.9 	
Date: Apr 30
Value: 148.35 	
Date: Apr 25
Value: 120.91 	
Date: Apr 20
Value: 96.98 	
Date: Apr 15
Value: 69.87 	
Date: Apr 10
Value: 47.5 	
Date: Apr 05
Value: 24.3 	
Date: Jan 31
Value: 3182.61 	
Date: Jan 25
Value: 3126.65 	
Date: Jan 20
Value: 3051.64 	
Date: Jan 15
Value: 3033.31 	
Date: Jan 10
Value: 2964.73 	
Date: Jan 05
Value: 2916.08 	
Date: Dec 31
Value: 2856.83 	
Date: Dec 25
Value: 2780.83 	
Date: Dec 20
Value: 2693.45 	
Date: Dec 15
Value: 2654 	
Date: Dec 10
Value: 2633.71 	
Date: Dec 05
Value: 2584.89 	
Date: Nov 30
Value: 2557.88 	
Date: Nov 25
Value: 2518.18 	
Date: Nov 20
Value: 2491.65 	
Date: Nov 15
Value: 2451.46 	
Date: Nov 10
Value: 2421.84 	
Date: Nov 05
Value: 2392.69 	
Date: Oct 31
Value: 2365.85 	
Date: Oct 25
Value: 2297.36 	
Date: Oct 20
Value: 2240.61 	
Date: Oct 15
Value: 2124.13 	
Date: Oct 10
Value: 2078.98 	
Date: Oct 05
Value: 2045.23 	
Date: Sep 30
Value: 2010.95 	
Date: Sep 25
Value: 1951.52 	
Date: Sep 20
Value: 1897.66 	
Date: Sep 15
Value: 1869.67 	
Date: Sep 10
Value: 1825.72 	
Date: Sep 05
Value: 1793.94 	
Date: Aug 31
Value: 1756.9 	
Date: Aug 25
Value: 1720.3 	
Date: Aug 20
Value: 1671.7 	
Date: Aug 15
Value: 1625.89 	
Date: Aug 10
Value: 1574.7 	
Date: Aug 05
Value: 1497.04 	
Date: Jul 31
Value: 1414.97 	
Date: Jul 25
Value: 1334.11 	
Date: Jul 20
Value: 1295.73 	
Date: Jul 15
Value: 1180.05 	
Date: Jul 10
Value: 1131.41 	
Date: Jul 05
Value: 1052.14 	
Date: Jun 30
Value: 991.67 	
Date: Jun 25
Value: 922.95 	
Date: Jun 20
Value: 900.13 	
Date: Jun 15
Value: 858.79 	
Date: Jun 10
Value: 835.78 	
Date: Jun 05
Value: 791.03 	
Date: May 31
Value: 709.42 	
Date: May 25
Value: 656.9 	
Date: May 20
Value: 617.53 	
Date: May 15
Value: 598.87 	
Date: May 10
Value: 518.58 	
Date: May 05
Value: 457.42 	
Date: Apr 30
Value: 397.78 	
Date: Apr 25
Value: 321.33 	
Date: Apr 20
Value: 290.57 	
Date: Apr 15
Value: 222.37 	
Date: Apr 10
Value: 209.6 	
Date: Apr 05
Value: 83.81 	
Date: Jan 31
Value: 3047.47 	
Date: Jan 25
Value: 3020.42 	
Date: Jan 20
Value: 2992.07 	
Date: Jan 15
Value: 2965.17 	
Date: Jan 10
Value: 2948.35 	
Date: Jan 05
Value: 2944.02 	
Date: Dec 31
Value: 2933.44 	
Date: Dec 25
Value: 2867.19 	
Date: Dec 20
Value: 2847.97 	
Date: Dec 15
Value: 2791.59 	
Date: Dec 10
Value: 2708.39 	
Date: Dec 05
Value: 2666.21 	
Date: Nov 30
Value: 2619.92 	
Date: Nov 25
Value: 2566.08 	
Date: Nov 20
Value: 2538.91 	
Date: Nov 15
Value: 2494.7 	
Date: Nov 10
Value: 2465.18 	
Date: Nov 05
Value: 2404.63 	
Date: Oct 31
Value: 2359.38 	
Date: Oct 25
Value: 2300.53 	
Date: Oct 20
Value: 2250.46 	
Date: Oct 15
Value: 2217.45 	
Date: Oct 10
Value: 2151.93 	
Date: Oct 05
Value: 2106.46 	
Date: Sep 30
Value: 2033.81 	
Date: Sep 25
Value: 1944.81 	
Date: Sep 20
Value: 1861.61 	
Date: Sep 15
Value: 1766.38 	
Date: Sep 10
Value: 1733.74 	
Date: Sep 05
Value: 1668.1 	
Date: Aug 31
Value: 1591.15 	
Date: Aug 25
Value: 1522.54 	
Date: Aug 20
Value: 1452.62 	
Date: Aug 15
Value: 1416.38 	
Date: Aug 10
Value: 1372.62 	
Date: Aug 05
Value: 1316.76 	
Date: Jul 31
Value: 1276.82 	
Date: Jul 25
Value: 1241.64 	
Date: Jul 20
Value: 1233.28 	
Date: Jul 15
Value: 1176.23 	
Date: Jul 10
Value: 1120.6 	
Date: Jul 05
Value: 1060.54 	
Date: Jun 30
Value: 1010.55 	
Date: Jun 25
Value: 971.14 	
Date: Jun 20
Value: 924.78 	
Date: Jun 15
Value: 892.45 	
Date: Jun 10
Value: 833.07 	
Date: Jun 05
Value: 759.82 	
Date: May 31
Value: 684.99 	
Date: May 25
Value: 572.21 	
Date: May 20
Value: 510.72 	
Date: May 15
Value: 445.31 	
Date: May 10
Value: 401.53 	
Date: May 05
Value: 344.71 	
Date: Apr 30
Value: 330.56 	
Date: Apr 25
Value: 305.47 	
Date: Apr 20
Value: 277.93 	
Date: Apr 15
Value: 214.86 	
Date: Apr 10
Value: 127.39 	
Date: Apr 05
Value: 30.86 	
Date: Jan 31
Value: 2571.72 	
Date: Jan 25
Value: 2536.94 	
Date: Jan 20
Value: 2511.72 	
Date: Jan 15
Value: 2482.49 	
Date: Jan 10
Value: 2453.31 	
Date: Jan 05
Value: 2426.84 	
Date: Dec 31
Value: 2398.66 	
Date: Dec 25
Value: 2361.19 	
Date: Dec 20
Value: 2331.44 	
Date: Dec 15
Value: 2292.24 	
Date: Dec 10
Value: 2261.37 	
Date: Dec 05
Value: 2229.76 	
Date: Nov 30
Value: 2197.69 	
Date: Nov 25
Value: 2166.84 	
Date: Nov 20
Value: 2136.07 	
Date: Nov 15
Value: 2102.36 	
Date: Nov 10
Value: 2068.25 	
Date: Nov 05
Value: 2031.76 	
Date: Oct 31
Value: 1995.34 	
Date: Oct 25
Value: 1941.68 	
Date: Oct 20
Value: 1900.24 	
Date: Oct 15
Value: 1856.16 	
Date: Oct 10
Value: 1812.35 	
Date: Oct 05
Value: 1765.34 	
Date: Sep 30
Value: 1719.22 	
Date: Sep 25
Value: 1664.29 	
Date: Sep 20
Value: 1613.94 	
Date: Sep 15
Value: 1561.72 	
Date: Sep 10
Value: 1506.33 	
Date: Sep 05
Value: 1451.13 	
Date: Aug 31
Value: 1393.26 	
Date: Aug 25
Value: 1331.93 	
Date: Aug 20
Value: 1282.35 	
Date: Aug 15
Value: 1231.98 	
Date: Aug 10
Value: 1184.02 	
Date: Aug 05
Value: 1138.28 	
Date: Jul 31
Value: 1083.15 	
Date: Jul 25
Value: 1009.88 	
Date: Jul 20
Value: 955.8 	
Date: Jul 15
Value: 899.43 	
Date: Jul 10
Value: 839.82 	
Date: Jul 05
Value: 781.55 	
Date: Jun 30
Value: 724.31 	
Date: Jun 25
Value: 661.97 	
Date: Jun 20
Value: 603.42 	
Date: Jun 15
Value: 544.35 	
Date: Jun 10
Value: 487.36 	
Date: Jun 05
Value: 429.57 	
Date: May 31
Value: 375.92 	
Date: May 25
Value: 323.36 	
Date: May 20
Value: 284.59 	
Date: May 15
Value: 245.69 	
Date: May 10
Value: 211.84 	
Date: May 05
Value: 177.9 	
Date: Apr 30
Value: 148.35 	
Date: Apr 25
Value: 120.91 	
Date: Apr 20
Value: 96.98 	
Date: Apr 15
Value: 69.87 	
Date: Apr 10
Value: 47.5 	
Date: Apr 05
Value: 24.3
	2023 (Day 24)
Date: Jan 24
Value: 0.72 	2023 (Day 16)
Date: Jan 16
Value: 0.78 	2023 (Day 8)
Date: Jan 08
Value: 0.82 	2023 (Day -1)
Date: Jan 03
Value: 0.75 	2022 (Day 360)
Date: Dec 26
Value: 0.76 	2022 (Day 352)
Date: Dec 18
Value: 0.75 	2022 (Day 344)
Date: Dec 10
Value: 0.75 	2022 (Day 336)
Date: Dec 02
Value: 0.75 	2022 (Day 328)
Date: Nov 24
Value: 0.76 	2022 (Day 320)
Date: Nov 16
Value: 0.78 	2022 (Day 312)
Date: Nov 08
Value: 0.78 	2022 (Day 304)
Date: Oct 31
Value: 0.76 	2022 (Day 288)
Date: Oct 15
Value: 0.79 	2022 (Day 280)
Date: Oct 07
Value: 0.74 	2022 (Day 272)
Date: Sep 29
Value: 0.76 	2022 (Day 264)
Date: Sep 21
Value: 0.76 	2022 (Day 256)
Date: Sep 13
Value: 0.77 	2022 (Day 248)
Date: Sep 05
Value: 0.72 	2022 (Day 240)
Date: Aug 28
Value: 0.77 	2022 (Day 232)
Date: Aug 20
Value: 0.78 	2022 (Day 224)
Date: Aug 12
Value: 0.77 	2022 (Day 216)
Date: Aug 04
Value: 0.77 	2022 (Day 208)
Date: Jul 27
Value: 0.76 	2022 (Day 200)
Date: Jul 19
Value: 0.77 	2022 (Day 192)
Date: Jul 11
Value: 0.83 	2022 (Day 184)
Date: Jul 03
Value: 0.78 	2022 (Day 176)
Date: Jun 25
Value: 0.76 	2022 (Day 168)
Date: Jun 17
Value: 0.77 	2022 (Day 160)
Date: Jun 09
Value: 0.78 	2022 (Day 152)
Date: Jun 01
Value: 0.76 	2022 (Day 144)
Date: May 24
Value: 0.76 	2022 (Day 136)
Date: May 16
Value: 0.8 	2022 (Day 128)
Date: May 08
Value: 0.75 	2022 (Day 120)
Date: Apr 30
Value: 0.74 	2022 (Day 112)
Date: Apr 22
Value: 0.74 	2022 (Day 104)
Date: Apr 14
Value: 0.77 	2022 (Day 96)
Date: Apr 06
Value: 0.67 	2022 (Day 24)
Date: Jan 24
Value: 0.76 	2022 (Day 16)
Date: Jan 16
Value: 0.73 	2022 (Day 8)
Date: Jan 08
Value: 0.73 	2022 (Day -1)
Date: Jan 03
Value: 0.73 	2021 (Day 360)
Date: Dec 26
Value: 0.75 	2021 (Day 352)
Date: Dec 18
Value: 0.75 	2021 (Day 344)
Date: Dec 10
Value: 0.74 	2021 (Day 336)
Date: Dec 02
Value: 0.74 	2021 (Day 328)
Date: Nov 24
Value: 0.78 	2021 (Day 320)
Date: Nov 16
Value: 0.74 	2021 (Day 312)
Date: Nov 08
Value: 0.77 	2021 (Day 304)
Date: Oct 31
Value: 0.78 	2021 (Day 296)
Date: Oct 23
Value: 0.79 	2021 (Day 288)
Date: Oct 15
Value: 0.78 	2021 (Day 280)
Date: Oct 07
Value: 0.76 	2021 (Day 272)
Date: Sep 29
Value: 0.76 	2021 (Day 264)
Date: Sep 21
Value: 0.79 	2021 (Day 256)
Date: Sep 13
Value: 0.75 	2021 (Day 248)
Date: Sep 05
Value: 0.75 	2021 (Day 240)
Date: Aug 28
Value: 0.81 	2021 (Day 232)
Date: Aug 20
Value: 0.75 	2021 (Day 224)
Date: Aug 12
Value: 0.77 	2021 (Day 216)
Date: Aug 04
Value: 0.75 	2021 (Day 208)
Date: Jul 27
Value: 0.75 	2021 (Day 200)
Date: Jul 19
Value: 0.8 	2021 (Day 192)
Date: Jul 11
Value: 0.78 	2021 (Day 184)
Date: Jul 03
Value: 0.78 	2021 (Day 176)
Date: Jun 25
Value: 0.75 	2021 (Day 168)
Date: Jun 17
Value: 0.77 	2021 (Day 160)
Date: Jun 09
Value: 0.77 	2021 (Day 152)
Date: Jun 01
Value: 0.74 	2021 (Day 144)
Date: May 24
Value: 0.77 	2021 (Day 136)
Date: May 16
Value: 0.75 	2021 (Day 128)
Date: May 08
Value: 0.71 	2021 (Day 120)
Date: Apr 30
Value: 0.76 	2021 (Day 112)
Date: Apr 22
Value: 0.75 	2021 (Day 104)
Date: Apr 14
Value: 0.74 	2021 (Day 96)
Date: Apr 06
Value: 0.67 	1901 (Day 24)
Date: Jan 24
Value: 0.72 	1901 (Day 16)
Date: Jan 16
Value: 0.73 	1901 (Day 8)
Date: Jan 08
Value: 0.74 	1901 (Day -1)
Date: Jan 03
Value: 0.74 	1900 (Day 360)
Date: Dec 26
Value: 0.74 	1900 (Day 352)
Date: Dec 18
Value: 0.74 	1900 (Day 344)
Date: Dec 10
Value: 0.75 	1900 (Day 336)
Date: Dec 02
Value: 0.75 	1900 (Day 328)
Date: Nov 24
Value: 0.76 	1900 (Day 320)
Date: Nov 16
Value: 0.76 	1900 (Day 312)
Date: Nov 08
Value: 0.76 	1900 (Day 304)
Date: Oct 31
Value: 0.76 	1900 (Day 296)
Date: Oct 23
Value: 0.76 	1900 (Day 288)
Date: Oct 15
Value: 0.76 	1900 (Day 280)
Date: Oct 07
Value: 0.75 	1900 (Day 272)
Date: Sep 29
Value: 0.75 	1900 (Day 264)
Date: Sep 21
Value: 0.74 	1900 (Day 256)
Date: Sep 13
Value: 0.75 	1900 (Day 248)
Date: Sep 05
Value: 0.75 	1900 (Day 240)
Date: Aug 28
Value: 0.76 	1900 (Day 232)
Date: Aug 20
Value: 0.76 	1900 (Day 224)
Date: Aug 12
Value: 0.76 	1900 (Day 216)
Date: Aug 04
Value: 0.77 	1900 (Day 208)
Date: Jul 27
Value: 0.77 	1900 (Day 200)
Date: Jul 19
Value: 0.77 	1900 (Day 192)
Date: Jul 11
Value: 0.77 	1900 (Day 184)
Date: Jul 03
Value: 0.77 	1900 (Day 176)
Date: Jun 25
Value: 0.76 	1900 (Day 168)
Date: Jun 17
Value: 0.75 	1900 (Day 160)
Date: Jun 09
Value: 0.74 	1900 (Day 152)
Date: Jun 01
Value: 0.72 	1900 (Day 144)
Date: May 24
Value: 0.7 	1900 (Day 136)
Date: May 16
Value: 0.7 	1900 (Day 128)
Date: May 08
Value: 0.66 	1900 (Day 120)
Date: Apr 30
Value: 0.65 	1900 (Day 112)
Date: Apr 22
Value: 0.66 	1900 (Day 104)
Date: Apr 14
Value: 0.66 	1900 (Day 96)
Date: Apr 06
Value: 0.66 	2023 (Day 24)
Date: Jan 24
Value: 0.72 	2023 (Day 16)
Date: Jan 16
Value: 0.78 	2023 (Day 8)
Date: Jan 08
Value: 0.82 	2023 (Day -1)
Date: Jan 03
Value: 0.75 	2022 (Day 360)
Date: Dec 26
Value: 0.76 	2022 (Day 352)
Date: Dec 18
Value: 0.75 	2022 (Day 344)
Date: Dec 10
Value: 0.75 	2022 (Day 336)
Date: Dec 02
Value: 0.75 	2022 (Day 328)
Date: Nov 24
Value: 0.76 	2022 (Day 320)
Date: Nov 16
Value: 0.78 	2022 (Day 312)
Date: Nov 08
Value: 0.78 	2022 (Day 288)
Date: Oct 15
Value: 0.79 	2022 (Day 280)
Date: Oct 07
Value: 0.74 	2022 (Day 272)
Date: Sep 29
Value: 0.76 	2022 (Day 264)
Date: Sep 21
Value: 0.76 	2022 (Day 256)
Date: Sep 13
Value: 0.77 	2022 (Day 248)
Date: Sep 05
Value: 0.72 	2022 (Day 240)
Date: Aug 28
Value: 0.77 	2022 (Day 232)
Date: Aug 20
Value: 0.78 	2022 (Day 224)
Date: Aug 12
Value: 0.77 	2022 (Day 216)
Date: Aug 04
Value: 0.77 	2022 (Day 208)
Date: Jul 27
Value: 0.76 	2022 (Day 200)
Date: Jul 19
Value: 0.77 	2022 (Day 192)
Date: Jul 11
Value: 0.83 	2022 (Day 184)
Date: Jul 03
Value: 0.78 	2022 (Day 176)
Date: Jun 25
Value: 0.76 	2022 (Day 168)
Date: Jun 17
Value: 0.77 	2022 (Day 160)
Date: Jun 09
Value: 0.78 	2022 (Day 152)
Date: Jun 01
Value: 0.76 	2022 (Day 144)
Date: May 24
Value: 0.76 	2022 (Day 136)
Date: May 16
Value: 0.8 	2022 (Day 128)
Date: May 08
Value: 0.75 	2022 (Day 120)
Date: Apr 30
Value: 0.74 	2022 (Day 112)
Date: Apr 22
Value: 0.74 	2022 (Day 104)
Date: Apr 14
Value: 0.77 	2022 (Day 96)
Date: Apr 06
Value: 0.67 	2022 (Day 24)
Date: Jan 24
Value: 0.76 	2022 (Day 16)
Date: Jan 16
Value: 0.73 	2022 (Day 8)
Date: Jan 08
Value: 0.73 	2022 (Day -1)
Date: Jan 03
Value: 0.73 	2021 (Day 360)
Date: Dec 26
Value: 0.75 	2021 (Day 352)
Date: Dec 18
Value: 0.75 	2021 (Day 344)
Date: Dec 10
Value: 0.74 	2021 (Day 336)
Date: Dec 02
Value: 0.74 	2021 (Day 328)
Date: Nov 24
Value: 0.78 	2021 (Day 320)
Date: Nov 16
Value: 0.74 	2021 (Day 312)
Date: Nov 08
Value: 0.77 	2021 (Day 304)
Date: Oct 31
Value: 0.78 	2021 (Day 296)
Date: Oct 23
Value: 0.79 	2021 (Day 288)
Date: Oct 15
Value: 0.78 	2021 (Day 280)
Date: Oct 07
Value: 0.76 	2021 (Day 272)
Date: Sep 29
Value: 0.76 	2021 (Day 264)
Date: Sep 21
Value: 0.79 	2021 (Day 256)
Date: Sep 13
Value: 0.75 	2021 (Day 248)
Date: Sep 05
Value: 0.75 	2021 (Day 240)
Date: Aug 28
Value: 0.81 	2021 (Day 232)
Date: Aug 20
Value: 0.75 	2021 (Day 224)
Date: Aug 12
Value: 0.77 	2021 (Day 216)
Date: Aug 04
Value: 0.75 	2021 (Day 208)
Date: Jul 27
Value: 0.75 	2021 (Day 200)
Date: Jul 19
Value: 0.8 	2021 (Day 192)
Date: Jul 11
Value: 0.78 	2021 (Day 184)
Date: Jul 03
Value: 0.78 	2021 (Day 176)
Date: Jun 25
Value: 0.75 	2021 (Day 168)
Date: Jun 17
Value: 0.77 	2021 (Day 160)
Date: Jun 09
Value: 0.77 	2021 (Day 152)
Date: Jun 01
Value: 0.74 	2021 (Day 144)
Date: May 24
Value: 0.77 	2021 (Day 136)
Date: May 16
Value: 0.75 	2021 (Day 128)
Date: May 08
Value: 0.71 	2021 (Day 120)
Date: Apr 30
Value: 0.76 	2021 (Day 112)
Date: Apr 22
Value: 0.75 	2021 (Day 104)
Date: Apr 14
Value: 0.74 	2021 (Day 96)
Date: Apr 06
Value: 0.67 	1901 (Day 24)
Date: Jan 24
Value: 0.72 	1901 (Day 16)
Date: Jan 16
Value: 0.73 	1901 (Day 8)
Date: Jan 08
Value: 0.74 	1901 (Day -1)
Date: Jan 03
Value: 0.74 	1900 (Day 360)
Date: Dec 26
Value: 0.74 	1900 (Day 352)
Date: Dec 18
Value: 0.74 	1900 (Day 344)
Date: Dec 10
Value: 0.75 	1900 (Day 336)
Date: Dec 02
Value: 0.75 	1900 (Day 328)
Date: Nov 24
Value: 0.76 	1900 (Day 320)
Date: Nov 16
Value: 0.76 	1900 (Day 312)
Date: Nov 08
Value: 0.76 	1900 (Day 304)
Date: Oct 31
Value: 0.76 	1900 (Day 296)
Date: Oct 23
Value: 0.76 	1900 (Day 288)
Date: Oct 15
Value: 0.76 	1900 (Day 280)
Date: Oct 07
Value: 0.75 	1900 (Day 272)
Date: Sep 29
Value: 0.75 	1900 (Day 264)
Date: Sep 21
Value: 0.74 	1900 (Day 256)
Date: Sep 13
Value: 0.75 	1900 (Day 248)
Date: Sep 05
Value: 0.75 	1900 (Day 240)
Date: Aug 28
Value: 0.76 	1900 (Day 232)
Date: Aug 20
Value: 0.76 	1900 (Day 224)
Date: Aug 12
Value: 0.76 	1900 (Day 216)
Date: Aug 04
Value: 0.77 	1900 (Day 208)
Date: Jul 27
Value: 0.77 	1900 (Day 200)
Date: Jul 19
Value: 0.77 	1900 (Day 192)
Date: Jul 11
Value: 0.77 	1900 (Day 184)
Date: Jul 03
Value: 0.77 	1900 (Day 176)
Date: Jun 25
Value: 0.76 	1900 (Day 168)
Date: Jun 17
Value: 0.75 	1900 (Day 160)
Date: Jun 09
Value: 0.74 	1900 (Day 152)
Date: Jun 01
Value: 0.72 	1900 (Day 144)
Date: May 24
Value: 0.7 	1900 (Day 136)
Date: May 16
Value: 0.7 	1900 (Day 128)
Date: May 08
Value: 0.66 	1900 (Day 120)
Date: Apr 30
Value: 0.65 	1900 (Day 112)
Date: Apr 22
Value: 0.66 	1900 (Day 104)
Date: Apr 14
Value: 0.66 	1900 (Day 96)
Date: Apr 06
Value: 0.66
	
Date: Jan 31
Value: 626.7 	
Date: Jan 25
Value: 635.35 	
Date: Jan 20
Value: 635.97 	
Date: Jan 15
Value: 652.32 	
Date: Jan 10
Value: 630.78 	
Date: Jan 05
Value: 633.66 	
Date: Dec 31
Value: 628.15 	
Date: Dec 25
Value: 616.68 	
Date: Dec 20
Value: 564.83 	
Date: Dec 15
Value: 570.06 	
Date: Dec 10
Value: 584.37 	
Date: Dec 05
Value: 575.1 	
Date: Nov 30
Value: 588.03 	
Date: Nov 25
Value: 595.21 	
Date: Nov 20
Value: 596.18 	
Date: Nov 15
Value: 593.61 	
Date: Nov 10
Value: 604.18 	
Date: Nov 05
Value: 612.88 	
Date: Oct 31
Value: 630.04 	
Date: Oct 25
Value: 626.71 	
Date: Oct 20
Value: 603.04 	
Date: Oct 15
Value: 578.62 	
Date: Oct 10
Value: 581.5 	
Date: Oct 05
Value: 591.84 	
Date: Sep 30
Value: 578.87 	
Date: Sep 25
Value: 584.27 	
Date: Sep 20
Value: 572.69 	
Date: Sep 15
Value: 587.77 	
Date: Sep 10
Value: 590.25 	
Date: Sep 05
Value: 599.4 	
Date: Aug 31
Value: 601.78 	
Date: Aug 25
Value: 609.67 	
Date: Aug 20
Value: 607.75 	
Date: Aug 15
Value: 614.42 	
Date: Aug 10
Value: 624.82 	
Date: Aug 05
Value: 634.42 	
Date: Jul 31
Value: 621.07 	
Date: Jul 25
Value: 638.47 	
Date: Jul 20
Value: 638.61 	
Date: Jul 15
Value: 626.15 	
Date: Jul 10
Value: 630.99 	
Date: Jul 05
Value: 625.16 	
Date: Jun 30
Value: 620.2 	
Date: Jun 25
Value: 600.02 	
Date: Jun 20
Value: 599.63 	
Date: Jun 15
Value: 615.61 	
Date: Jun 10
Value: 630.3 	
Date: Jun 05
Value: 630.64 	
Date: May 31
Value: 609.75 	
Date: May 25
Value: 608.43 	
Date: May 20
Value: 616.42 	
Date: May 15
Value: 633.63 	
Date: May 10
Value: 620.21 	
Date: May 05
Value: 622.81 	
Date: Apr 30
Value: 621.1 	
Date: Apr 25
Value: 605.38 	
Date: Apr 20
Value: 611.82 	
Date: Apr 15
Value: 612.67 	
Date: Apr 10
Value: 602.9 	
Date: Apr 05
Value: 544.37 	
Date: Jan 31
Value: 551.8 	
Date: Jan 25
Value: 568.86 	
Date: Jan 20
Value: 574.05 	
Date: Jan 15
Value: 586.03 	
Date: Jan 10
Value: 596.04 	
Date: Jan 05
Value: 619.73 	
Date: Dec 31
Value: 634.45 	
Date: Dec 25
Value: 641.79 	
Date: Dec 20
Value: 661.9 	
Date: Dec 15
Value: 619.37 	
Date: Dec 10
Value: 615.16 	
Date: Dec 05
Value: 627.57 	
Date: Nov 30
Value: 638.13 	
Date: Nov 25
Value: 646.64 	
Date: Nov 20
Value: 645.46 	
Date: Nov 15
Value: 638.19 	
Date: Nov 10
Value: 626.39 	
Date: Nov 05
Value: 616.43 	
Date: Oct 31
Value: 617.13 	
Date: Oct 25
Value: 615.95 	
Date: Oct 20
Value: 620.18 	
Date: Oct 15
Value: 636.53 	
Date: Oct 10
Value: 630.61 	
Date: Oct 05
Value: 642.49 	
Date: Sep 30
Value: 628.79 	
Date: Sep 25
Value: 633.07 	
Date: Sep 20
Value: 620.33 	
Date: Sep 15
Value: 600.14 	
Date: Sep 10
Value: 604.99 	
Date: Sep 05
Value: 591.3 	
Date: Aug 31
Value: 566.11 	
Date: Aug 25
Value: 564.74 	
Date: Aug 20
Value: 541.3 	
Date: Aug 15
Value: 538.3 	
Date: Aug 10
Value: 532.81 	
Date: Aug 05
Value: 537.36 	
Date: Jul 31
Value: 553.43 	
Date: Jul 25
Value: 575.1 	
Date: Jul 20
Value: 601.36 	
Date: Jul 15
Value: 604.98 	
Date: Jul 10
Value: 604.97 	
Date: Jul 05
Value: 590.42 	
Date: Jun 30
Value: 579.03 	
Date: Jun 25
Value: 586.86 	
Date: Jun 20
Value: 599.69 	
Date: Jun 15
Value: 617.86 	
Date: Jun 10
Value: 615.51 	
Date: Jun 05
Value: 618.87 	
Date: May 31
Value: 606.67 	
Date: May 25
Value: 567.46 	
Date: May 20
Value: 547.85 	
Date: May 15
Value: 517.72 	
Date: May 10
Value: 488.48 	
Date: May 05
Value: 479.23 	
Date: Apr 30
Value: 493.68 	
Date: Apr 25
Value: 495.41 	
Date: Apr 20
Value: 500.76 	
Date: Apr 15
Value: 505.35 	
Date: Apr 10
Value: 518.07 	
Date: Apr 05
Value: 521.04 	
Date: Jan 31
Value: 552.48 	
Date: Jan 25
Value: 558.27 	
Date: Jan 20
Value: 565.18 	
Date: Jan 15
Value: 565.78 	
Date: Jan 10
Value: 566.53 	
Date: Jan 05
Value: 571.62 	
Date: Dec 31
Value: 579.12 	
Date: Dec 25
Value: 581.8 	
Date: Dec 20
Value: 577.91 	
Date: Dec 15
Value: 568.02 	
Date: Dec 10
Value: 571.61 	
Date: Dec 05
Value: 577.59 	
Date: Nov 30
Value: 581.5 	
Date: Nov 25
Value: 587.74 	
Date: Nov 20
Value: 592.67 	
Date: Nov 15
Value: 596.23 	
Date: Nov 10
Value: 602.08 	
Date: Nov 05
Value: 603.77 	
Date: Oct 31
Value: 604.66 	
Date: Oct 25
Value: 599.76 	
Date: Oct 20
Value: 597.85 	
Date: Oct 15
Value: 596.83 	
Date: Oct 10
Value: 592.73 	
Date: Oct 05
Value: 597.42 	
Date: Sep 30
Value: 595.4 	
Date: Sep 25
Value: 598.48 	
Date: Sep 20
Value: 590.82 	
Date: Sep 15
Value: 587.48 	
Date: Sep 10
Value: 582.22 	
Date: Sep 05
Value: 578.41 	
Date: Aug 31
Value: 580.02 	
Date: Aug 25
Value: 579.27 	
Date: Aug 20
Value: 573.92 	
Date: Aug 15
Value: 569.73 	
Date: Aug 10
Value: 574.12 	
Date: Aug 05
Value: 579.55 	
Date: Jul 31
Value: 576.42 	
Date: Jul 25
Value: 574 	
Date: Jul 20
Value: 577.09 	
Date: Jul 15
Value: 578.62 	
Date: Jul 10
Value: 577.47 	
Date: Jul 05
Value: 572.39 	
Date: Jun 30
Value: 557.04 	
Date: Jun 25
Value: 545.6 	
Date: Jun 20
Value: 524.11 	
Date: Jun 15
Value: 512.38 	
Date: Jun 10
Value: 502.99 	
Date: Jun 05
Value: 492.68 	
Date: May 31
Value: 483.54 	
Date: May 25
Value: 473.23 	
Date: May 20
Value: 464.66 	
Date: May 15
Value: 459.72 	
Date: May 10
Value: 450.61 	
Date: May 05
Value: 451.41 	
Date: Apr 30
Value: 447.97 	
Date: Apr 25
Value: 450.6 	
Date: Apr 20
Value: 457.3 	
Date: Apr 15
Value: 460.62 	
Date: Apr 10
Value: 466.85 	
Date: Apr 05
Value: 466.25 	
Date: Jan 31
Value: 626.7 	
Date: Jan 25
Value: 635.35 	
Date: Jan 20
Value: 635.97 	
Date: Jan 15
Value: 652.32 	
Date: Jan 10
Value: 630.78 	
Date: Jan 05
Value: 633.66 	
Date: Dec 31
Value: 628.15 	
Date: Dec 25
Value: 616.68 	
Date: Dec 20
Value: 564.83 	
Date: Dec 15
Value: 570.06 	
Date: Dec 10
Value: 584.37 	
Date: Dec 05
Value: 575.1 	
Date: Nov 30
Value: 588.03 	
Date: Nov 25
Value: 595.21 	
Date: Nov 20
Value: 596.18 	
Date: Nov 15
Value: 593.61 	
Date: Nov 10
Value: 604.18 	
Date: Nov 05
Value: 612.88 	
Date: Oct 31
Value: 630.04 	
Date: Oct 25
Value: 626.71 	
Date: Oct 20
Value: 603.04 	
Date: Oct 15
Value: 578.62 	
Date: Oct 10
Value: 581.5 	
Date: Oct 05
Value: 591.84 	
Date: Sep 30
Value: 578.87 	
Date: Sep 25
Value: 584.27 	
Date: Sep 20
Value: 572.69 	
Date: Sep 15
Value: 587.77 	
Date: Sep 10
Value: 590.25 	
Date: Sep 05
Value: 599.4 	
Date: Aug 31
Value: 601.78 	
Date: Aug 25
Value: 609.67 	
Date: Aug 20
Value: 607.75 	
Date: Aug 15
Value: 614.42 	
Date: Aug 10
Value: 624.82 	
Date: Aug 05
Value: 634.42 	
Date: Jul 31
Value: 621.07 	
Date: Jul 25
Value: 638.47 	
Date: Jul 20
Value: 638.61 	
Date: Jul 15
Value: 626.15 	
Date: Jul 10
Value: 630.99 	
Date: Jul 05
Value: 625.16 	
Date: Jun 30
Value: 620.2 	
Date: Jun 25
Value: 600.02 	
Date: Jun 20
Value: 599.63 	
Date: Jun 15
Value: 615.61 	
Date: Jun 10
Value: 630.3 	
Date: Jun 05
Value: 630.64 	
Date: May 31
Value: 609.75 	
Date: May 25
Value: 608.43 	
Date: May 20
Value: 616.42 	
Date: May 15
Value: 633.63 	
Date: May 10
Value: 620.21 	
Date: May 05
Value: 622.81 	
Date: Apr 30
Value: 621.1 	
Date: Apr 25
Value: 605.38 	
Date: Apr 20
Value: 611.82 	
Date: Apr 15
Value: 612.67 	
Date: Apr 10
Value: 602.9 	
Date: Apr 05
Value: 544.37 	
Date: Jan 31
Value: 551.8 	
Date: Jan 25
Value: 568.86 	
Date: Jan 20
Value: 574.05 	
Date: Jan 15
Value: 586.03 	
Date: Jan 10
Value: 596.04 	
Date: Jan 05
Value: 619.73 	
Date: Dec 31
Value: 634.45 	
Date: Dec 25
Value: 641.79 	
Date: Dec 20
Value: 661.9 	
Date: Dec 15
Value: 619.37 	
Date: Dec 10
Value: 615.16 	
Date: Dec 05
Value: 627.57 	
Date: Nov 30
Value: 638.13 	
Date: Nov 25
Value: 646.64 	
Date: Nov 20
Value: 645.46 	
Date: Nov 15
Value: 638.19 	
Date: Nov 10
Value: 626.39 	
Date: Nov 05
Value: 616.43 	
Date: Oct 31
Value: 617.13 	
Date: Oct 25
Value: 615.95 	
Date: Oct 20
Value: 620.18 	
Date: Oct 15
Value: 636.53 	
Date: Oct 10
Value: 630.61 	
Date: Oct 05
Value: 642.49 	
Date: Sep 30
Value: 628.79 	
Date: Sep 25
Value: 633.07 	
Date: Sep 20
Value: 620.33 	
Date: Sep 15
Value: 600.14 	
Date: Sep 10
Value: 604.99 	
Date: Sep 05
Value: 591.3 	
Date: Aug 31
Value: 566.11 	
Date: Aug 25
Value: 564.74 	
Date: Aug 20
Value: 541.3 	
Date: Aug 15
Value: 538.3 	
Date: Aug 10
Value: 532.81 	
Date: Aug 05
Value: 537.36 	
Date: Jul 31
Value: 553.43 	
Date: Jul 25
Value: 575.1 	
Date: Jul 20
Value: 601.36 	
Date: Jul 15
Value: 604.98 	
Date: Jul 10
Value: 604.97 	
Date: Jul 05
Value: 590.42 	
Date: Jun 30
Value: 579.03 	
Date: Jun 25
Value: 586.86 	
Date: Jun 20
Value: 599.69 	
Date: Jun 15
Value: 617.86 	
Date: Jun 10
Value: 615.51 	
Date: Jun 05
Value: 618.87 	
Date: May 31
Value: 606.67 	
Date: May 25
Value: 567.46 	
Date: May 20
Value: 547.85 	
Date: May 15
Value: 517.72 	
Date: May 10
Value: 488.48 	
Date: May 05
Value: 479.23 	
Date: Apr 30
Value: 493.68 	
Date: Apr 25
Value: 495.41 	
Date: Apr 20
Value: 500.76 	
Date: Apr 15
Value: 505.35 	
Date: Apr 10
Value: 518.07 	
Date: Apr 05
Value: 521.04 	
Date: Jan 31
Value: 552.48 	
Date: Jan 25
Value: 558.27 	
Date: Jan 20
Value: 565.18 	
Date: Jan 15
Value: 565.78 	
Date: Jan 10
Value: 566.53 	
Date: Jan 05
Value: 571.62 	
Date: Dec 31
Value: 579.12 	
Date: Dec 25
Value: 581.8 	
Date: Dec 20
Value: 577.91 	
Date: Dec 15
Value: 568.02 	
Date: Dec 10
Value: 571.61 	
Date: Dec 05
Value: 577.59 	
Date: Nov 30
Value: 581.5 	
Date: Nov 25
Value: 587.74 	
Date: Nov 20
Value: 592.67 	
Date: Nov 15
Value: 596.23 	
Date: Nov 10
Value: 602.08 	
Date: Nov 05
Value: 603.77 	
Date: Oct 31
Value: 604.66 	
Date: Oct 25
Value: 599.76 	
Date: Oct 20
Value: 597.85 	
Date: Oct 15
Value: 596.83 	
Date: Oct 10
Value: 592.73 	
Date: Oct 05
Value: 597.42 	
Date: Sep 30
Value: 595.4 	
Date: Sep 25
Value: 598.48 	
Date: Sep 20
Value: 590.82 	
Date: Sep 15
Value: 587.48 	
Date: Sep 10
Value: 582.22 	
Date: Sep 05
Value: 578.41 	
Date: Aug 31
Value: 580.02 	
Date: Aug 25
Value: 579.27 	
Date: Aug 20
Value: 573.92 	
Date: Aug 15
Value: 569.73 	
Date: Aug 10
Value: 574.12 	
Date: Aug 05
Value: 579.55 	
Date: Jul 31
Value: 576.42 	
Date: Jul 25
Value: 574 	
Date: Jul 20
Value: 577.09 	
Date: Jul 15
Value: 578.62 	
Date: Jul 10
Value: 577.47 	
Date: Jul 05
Value: 572.39 	
Date: Jun 30
Value: 557.04 	
Date: Jun 25
Value: 545.6 	
Date: Jun 20
Value: 524.11 	
Date: Jun 15
Value: 512.38 	
Date: Jun 10
Value: 502.99 	
Date: Jun 05
Value: 492.68 	
Date: May 31
Value: 483.54 	
Date: May 25
Value: 473.23 	
Date: May 20
Value: 464.66 	
Date: May 15
Value: 459.72 	
Date: May 10
Value: 450.61 	
Date: May 05
Value: 451.41 	
Date: Apr 30
Value: 447.97 	
Date: Apr 25
Value: 450.6 	
Date: Apr 20
Value: 457.3 	
Date: Apr 15
Value: 460.62 	
Date: Apr 10
Value: 466.85 	
Date: Apr 05
Value: 466.25
	
Date: Jan 31
Value: 27.76 	
Date: Jan 25
Value: 27 	
Date: Jan 20
Value: 29.17 	
Date: Jan 15
Value: 27.12 	
Date: Jan 10
Value: 27.44 	
Date: Jan 05
Value: 27.73 	
Date: Dec 31
Value: 27.85 	
Date: Dec 25
Value: 28.85 	
Date: Dec 20
Value: 29.13 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 29.12 	
Date: Dec 05
Value: 29.1 	
Date: Nov 30
Value: 30.24 	
Date: Nov 25
Value: 29.33 	
Date: Nov 20
Value: 28.49 	
Date: Nov 15
Value: 30.26 	
Date: Nov 10
Value: 30.49 	
Date: Nov 05
Value: 29.61 	
Date: Oct 31
Value: 28.9 	
Date: Oct 25
Value: 29.58 	
Date: Oct 20
Value: 30.07 	
Date: Oct 15
Value: 30.78 	
Date: Oct 10
Value: 30.22 	
Date: Oct 05
Value: 31.03 	
Date: Sep 30
Value: 31.16 	
Date: Sep 25
Value: 29.05 	
Date: Sep 20
Value: 31.56 	
Date: Sep 15
Value: 30.74 	
Date: Sep 10
Value: 30.46 	
Date: Sep 05
Value: 30.13 	
Date: Aug 31
Value: 30.87 	
Date: Aug 25
Value: 30.29 	
Date: Aug 20
Value: 29.55 	
Date: Aug 15
Value: 29.77 	
Date: Aug 10
Value: 29.14 	
Date: Aug 05
Value: 29.55 	
Date: Jul 31
Value: 30.25 	
Date: Jul 25
Value: 30.57 	
Date: Jul 20
Value: 30.11 	
Date: Jul 15
Value: 30.76 	
Date: Jul 10
Value: 28.83 	
Date: Jul 05
Value: 30.33 	
Date: Jun 30
Value: 29.6 	
Date: Jun 25
Value: 30.12 	
Date: Jun 20
Value: 30.36 	
Date: Jun 15
Value: 30.73 	
Date: Jun 10
Value: 30.5 	
Date: Jun 05
Value: 31.37 	
Date: May 31
Value: 30.06 	
Date: May 25
Value: 31.15 	
Date: May 20
Value: 32.05 	
Date: May 15
Value: 31.02 	
Date: May 10
Value: 30.85 	
Date: May 05
Value: 29.43 	
Date: Apr 30
Value: 30.8 	
Date: Apr 25
Value: 31.49 	
Date: Apr 20
Value: 30.99 	
Date: Apr 15
Value: 28.81 	
Date: Apr 10
Value: 27.65 	
Date: Apr 05
Value: 30.34 	
Date: Jan 31
Value: 31.04 	
Date: Jan 25
Value: 29.41 	
Date: Jan 20
Value: 29.44 	
Date: Jan 15
Value: 29.95 	
Date: Jan 10
Value: 30.83 	
Date: Jan 05
Value: 29.2 	
Date: Dec 31
Value: 28.79 	
Date: Dec 25
Value: 29.69 	
Date: Dec 20
Value: 28.51 	
Date: Dec 15
Value: 29.99 	
Date: Dec 10
Value: 29.47 	
Date: Dec 05
Value: 29.77 	
Date: Nov 30
Value: 30.13 	
Date: Nov 25
Value: 30.67 	
Date: Nov 20
Value: 30.94 	
Date: Nov 15
Value: 31.01 	
Date: Nov 10
Value: 31.09 	
Date: Nov 05
Value: 30.58 	
Date: Oct 31
Value: 30.21 	
Date: Oct 25
Value: 29.95 	
Date: Oct 20
Value: 31.38 	
Date: Oct 15
Value: 29.68 	
Date: Oct 10
Value: 28.97 	
Date: Oct 05
Value: 29.55 	
Date: Sep 30
Value: 30.28 	
Date: Sep 25
Value: 30.28 	
Date: Sep 20
Value: 29.77 	
Date: Sep 15
Value: 30.14 	
Date: Sep 10
Value: 28.42 	
Date: Sep 05
Value: 31.88 	
Date: Aug 31
Value: 30.75 	
Date: Aug 25
Value: 31.28 	
Date: Aug 20
Value: 32.15 	
Date: Aug 15
Value: 31.68 	
Date: Aug 10
Value: 28.85 	
Date: Aug 05
Value: 32.37 	
Date: Jul 31
Value: 31.93 	
Date: Jul 25
Value: 32.59 	
Date: Jul 20
Value: 30.45 	
Date: Jul 15
Value: 31.73 	
Date: Jul 10
Value: 31.18 	
Date: Jul 05
Value: 30.71 	
Date: Jun 30
Value: 31.68 	
Date: Jun 25
Value: 31.58 	
Date: Jun 20
Value: 32 	
Date: Jun 15
Value: 31.8 	
Date: Jun 10
Value: 30.96 	
Date: Jun 05
Value: 30.33 	
Date: May 31
Value: 31.07 	
Date: May 25
Value: 31.59 	
Date: May 20
Value: 30.98 	
Date: May 15
Value: 30.38 	
Date: May 10
Value: 31.9 	
Date: May 05
Value: 32.31 	
Date: Apr 30
Value: 31.28 	
Date: Apr 25
Value: 30.76 	
Date: Apr 20
Value: 29.5 	
Date: Apr 15
Value: 31.64 	
Date: Apr 10
Value: 31.69 	
Date: Apr 05
Value: 31.76 	
Date: Jan 31
Value: 29.48 	
Date: Jan 25
Value: 29.32 	
Date: Jan 20
Value: 28.93 	
Date: Jan 15
Value: 28.81 	
Date: Jan 10
Value: 29.35 	
Date: Jan 05
Value: 29.46 	
Date: Dec 31
Value: 29.9 	
Date: Dec 25
Value: 29.66 	
Date: Dec 20
Value: 29.49 	
Date: Dec 15
Value: 30.56 	
Date: Dec 10
Value: 30.52 	
Date: Dec 05
Value: 30.5 	
Date: Nov 30
Value: 30.39 	
Date: Nov 25
Value: 30.28 	
Date: Nov 20
Value: 30.21 	
Date: Nov 15
Value: 30.57 	
Date: Nov 10
Value: 30.49 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 30.45 	
Date: Oct 25
Value: 30.69 	
Date: Oct 20
Value: 30.55 	
Date: Oct 15
Value: 30.35 	
Date: Oct 10
Value: 30.27 	
Date: Oct 05
Value: 30.68 	
Date: Sep 30
Value: 30.59 	
Date: Sep 25
Value: 30.49 	
Date: Sep 20
Value: 30.72 	
Date: Sep 15
Value: 30.3 	
Date: Sep 10
Value: 30.53 	
Date: Sep 05
Value: 30.88 	
Date: Aug 31
Value: 30.86 	
Date: Aug 25
Value: 30.5 	
Date: Aug 20
Value: 30.54 	
Date: Aug 15
Value: 30.84 	
Date: Aug 10
Value: 30.6 	
Date: Aug 05
Value: 30.35 	
Date: Jul 31
Value: 30.09 	
Date: Jul 25
Value: 30.43 	
Date: Jul 20
Value: 30.52 	
Date: Jul 15
Value: 30.44 	
Date: Jul 10
Value: 30.44 	
Date: Jul 05
Value: 30.09 	
Date: Jun 30
Value: 30.4 	
Date: Jun 25
Value: 30.48 	
Date: Jun 20
Value: 31.04 	
Date: Jun 15
Value: 31.04 	
Date: Jun 10
Value: 31.14 	
Date: Jun 05
Value: 31.34 	
Date: May 31
Value: 31.48 	
Date: May 25
Value: 31.89 	
Date: May 20
Value: 31.74 	
Date: May 15
Value: 31.78 	
Date: May 10
Value: 31.86 	
Date: May 05
Value: 31.74 	
Date: Apr 30
Value: 31.89 	
Date: Apr 25
Value: 31.76 	
Date: Apr 20
Value: 31.5 	
Date: Apr 15
Value: 31.54 	
Date: Apr 10
Value: 31.06 	
Date: Apr 05
Value: 31.23 	
Date: Jan 31
Value: 27.76 	
Date: Jan 25
Value: 27 	
Date: Jan 20
Value: 29.17 	
Date: Jan 15
Value: 27.12 	
Date: Jan 10
Value: 27.44 	
Date: Jan 05
Value: 27.73 	
Date: Dec 31
Value: 27.85 	
Date: Dec 25
Value: 28.85 	
Date: Dec 20
Value: 29.13 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 29.12 	
Date: Dec 05
Value: 29.1 	
Date: Nov 30
Value: 30.24 	
Date: Nov 25
Value: 29.33 	
Date: Nov 20
Value: 28.49 	
Date: Nov 15
Value: 30.26 	
Date: Nov 10
Value: 30.49 	
Date: Nov 05
Value: 29.61 	
Date: Oct 31
Value: 28.9 	
Date: Oct 25
Value: 29.58 	
Date: Oct 20
Value: 30.07 	
Date: Oct 15
Value: 30.78 	
Date: Oct 10
Value: 30.22 	
Date: Oct 05
Value: 31.03 	
Date: Sep 30
Value: 31.16 	
Date: Sep 25
Value: 29.05 	
Date: Sep 20
Value: 31.56 	
Date: Sep 15
Value: 30.74 	
Date: Sep 10
Value: 30.46 	
Date: Sep 05
Value: 30.13 	
Date: Aug 31
Value: 30.87 	
Date: Aug 25
Value: 30.29 	
Date: Aug 20
Value: 29.55 	
Date: Aug 15
Value: 29.77 	
Date: Aug 10
Value: 29.14 	
Date: Aug 05
Value: 29.55 	
Date: Jul 31
Value: 30.25 	
Date: Jul 25
Value: 30.57 	
Date: Jul 20
Value: 30.11 	
Date: Jul 15
Value: 30.76 	
Date: Jul 10
Value: 28.83 	
Date: Jul 05
Value: 30.33 	
Date: Jun 30
Value: 29.6 	
Date: Jun 25
Value: 30.12 	
Date: Jun 20
Value: 30.36 	
Date: Jun 15
Value: 30.73 	
Date: Jun 10
Value: 30.5 	
Date: Jun 05
Value: 31.37 	
Date: May 31
Value: 30.06 	
Date: May 25
Value: 31.15 	
Date: May 20
Value: 32.05 	
Date: May 15
Value: 31.02 	
Date: May 10
Value: 30.85 	
Date: May 05
Value: 29.43 	
Date: Apr 30
Value: 30.8 	
Date: Apr 25
Value: 31.49 	
Date: Apr 20
Value: 30.99 	
Date: Apr 15
Value: 28.81 	
Date: Apr 10
Value: 27.65 	
Date: Apr 05
Value: 30.34 	
Date: Jan 31
Value: 31.04 	
Date: Jan 25
Value: 29.41 	
Date: Jan 20
Value: 29.44 	
Date: Jan 15
Value: 29.95 	
Date: Jan 10
Value: 30.83 	
Date: Jan 05
Value: 29.2 	
Date: Dec 31
Value: 28.79 	
Date: Dec 25
Value: 29.69 	
Date: Dec 20
Value: 28.51 	
Date: Dec 15
Value: 29.99 	
Date: Dec 10
Value: 29.47 	
Date: Dec 05
Value: 29.77 	
Date: Nov 30
Value: 30.13 	
Date: Nov 25
Value: 30.67 	
Date: Nov 20
Value: 30.94 	
Date: Nov 15
Value: 31.01 	
Date: Nov 10
Value: 31.09 	
Date: Nov 05
Value: 30.58 	
Date: Oct 31
Value: 30.21 	
Date: Oct 25
Value: 29.95 	
Date: Oct 20
Value: 31.38 	
Date: Oct 15
Value: 29.68 	
Date: Oct 10
Value: 28.97 	
Date: Oct 05
Value: 29.55 	
Date: Sep 30
Value: 30.28 	
Date: Sep 25
Value: 30.28 	
Date: Sep 20
Value: 29.77 	
Date: Sep 15
Value: 30.14 	
Date: Sep 10
Value: 28.42 	
Date: Sep 05
Value: 31.88 	
Date: Aug 31
Value: 30.75 	
Date: Aug 25
Value: 31.28 	
Date: Aug 20
Value: 32.15 	
Date: Aug 15
Value: 31.68 	
Date: Aug 10
Value: 28.85 	
Date: Aug 05
Value: 32.37 	
Date: Jul 31
Value: 31.93 	
Date: Jul 25
Value: 32.59 	
Date: Jul 20
Value: 30.45 	
Date: Jul 15
Value: 31.73 	
Date: Jul 10
Value: 31.18 	
Date: Jul 05
Value: 30.71 	
Date: Jun 30
Value: 31.68 	
Date: Jun 25
Value: 31.58 	
Date: Jun 20
Value: 32 	
Date: Jun 15
Value: 31.8 	
Date: Jun 10
Value: 30.96 	
Date: Jun 05
Value: 30.33 	
Date: May 31
Value: 31.07 	
Date: May 25
Value: 31.59 	
Date: May 20
Value: 30.98 	
Date: May 15
Value: 30.38 	
Date: May 10
Value: 31.9 	
Date: May 05
Value: 32.31 	
Date: Apr 30
Value: 31.28 	
Date: Apr 25
Value: 30.76 	
Date: Apr 20
Value: 29.5 	
Date: Apr 15
Value: 31.64 	
Date: Apr 10
Value: 31.69 	
Date: Apr 05
Value: 31.76 	
Date: Jan 31
Value: 29.48 	
Date: Jan 25
Value: 29.32 	
Date: Jan 20
Value: 28.93 	
Date: Jan 15
Value: 28.81 	
Date: Jan 10
Value: 29.35 	
Date: Jan 05
Value: 29.46 	
Date: Dec 31
Value: 29.9 	
Date: Dec 25
Value: 29.66 	
Date: Dec 20
Value: 29.49 	
Date: Dec 15
Value: 30.56 	
Date: Dec 10
Value: 30.52 	
Date: Dec 05
Value: 30.5 	
Date: Nov 30
Value: 30.39 	
Date: Nov 25
Value: 30.28 	
Date: Nov 20
Value: 30.21 	
Date: Nov 15
Value: 30.57 	
Date: Nov 10
Value: 30.49 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 30.45 	
Date: Oct 25
Value: 30.69 	
Date: Oct 20
Value: 30.55 	
Date: Oct 15
Value: 30.35 	
Date: Oct 10
Value: 30.27 	
Date: Oct 05
Value: 30.68 	
Date: Sep 30
Value: 30.59 	
Date: Sep 25
Value: 30.49 	
Date: Sep 20
Value: 30.72 	
Date: Sep 15
Value: 30.3 	
Date: Sep 10
Value: 30.53 	
Date: Sep 05
Value: 30.88 	
Date: Aug 31
Value: 30.86 	
Date: Aug 25
Value: 30.5 	
Date: Aug 20
Value: 30.54 	
Date: Aug 15
Value: 30.84 	
Date: Aug 10
Value: 30.6 	
Date: Aug 05
Value: 30.35 	
Date: Jul 31
Value: 30.09 	
Date: Jul 25
Value: 30.43 	
Date: Jul 20
Value: 30.52 	
Date: Jul 15
Value: 30.44 	
Date: Jul 10
Value: 30.44 	
Date: Jul 05
Value: 30.09 	
Date: Jun 30
Value: 30.4 	
Date: Jun 25
Value: 30.48 	
Date: Jun 20
Value: 31.04 	
Date: Jun 15
Value: 31.04 	
Date: Jun 10
Value: 31.14 	
Date: Jun 05
Value: 31.34 	
Date: May 31
Value: 31.48 	
Date: May 25
Value: 31.89 	
Date: May 20
Value: 31.74 	
Date: May 15
Value: 31.78 	
Date: May 10
Value: 31.86 	
Date: May 05
Value: 31.74 	
Date: Apr 30
Value: 31.89 	
Date: Apr 25
Value: 31.76 	
Date: Apr 20
Value: 31.5 	
Date: Apr 15
Value: 31.54 	
Date: Apr 10
Value: 31.06 	
Date: Apr 05
Value: 31.23
	
Date: Jan 31
Value: 21.1 	
Date: Jan 25
Value: 20.5 	
Date: Jan 20
Value: 21.3 	
Date: Jan 15
Value: 20.67 	
Date: Jan 10
Value: 20.67 	
Date: Jan 05
Value: 21.02 	
Date: Dec 31
Value: 20.5 	
Date: Dec 25
Value: 21.35 	
Date: Dec 20
Value: 21.1 	
Date: Dec 15
Value: 19.17 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 20.89 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 21.18 	
Date: Nov 20
Value: 21.19 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 19.07 	
Date: Nov 05
Value: 20.94 	
Date: Oct 31
Value: 21.19 	
Date: Oct 25
Value: 20 	
Date: Oct 20
Value: 20.4 	
Date: Oct 15
Value: 21.3 	
Date: Oct 10
Value: 21.3 	
Date: Oct 05
Value: 20.64 	
Date: Sep 30
Value: 21 	
Date: Sep 25
Value: 20.84 	
Date: Sep 20
Value: 20.68 	
Date: Sep 15
Value: 20.44 	
Date: Sep 10
Value: 21.05 	
Date: Sep 05
Value: 21.1 	
Date: Aug 31
Value: 20.86 	
Date: Aug 25
Value: 20.86 	
Date: Aug 20
Value: 21.02 	
Date: Aug 15
Value: 20.62 	
Date: Aug 10
Value: 21.7 	
Date: Aug 05
Value: 20.95 	
Date: Jul 31
Value: 21.25 	
Date: Jul 25
Value: 20.65 	
Date: Jul 20
Value: 21.01 	
Date: Jul 15
Value: 21.72 	
Date: Jul 10
Value: 20.97 	
Date: Jul 05
Value: 20.67 	
Date: Jun 30
Value: 21.32 	
Date: Jun 25
Value: 21.11 	
Date: Jun 20
Value: 21.54 	
Date: Jun 15
Value: 20.8 	
Date: Jun 10
Value: 21.15 	
Date: Jun 05
Value: 21.06 	
Date: May 31
Value: 20.65 	
Date: May 25
Value: 21.04 	
Date: May 20
Value: 21.5 	
Date: May 15
Value: 21.41 	
Date: May 10
Value: 21.56 	
Date: May 05
Value: 20.7 	
Date: Apr 30
Value: 20.96 	
Date: Apr 25
Value: 20.76 	
Date: Apr 20
Value: 20.77 	
Date: Apr 15
Value: 20.38 	
Date: Apr 10
Value: 20.72 	
Date: Apr 05
Value: 20.94 	
Date: Jan 31
Value: 20.88 	
Date: Jan 25
Value: 20.84 	
Date: Jan 20
Value: 20.47 	
Date: Jan 15
Value: 20.9 	
Date: Jan 10
Value: 20.47 	
Date: Jan 05
Value: 20.83 	
Date: Dec 31
Value: 20.99 	
Date: Dec 25
Value: 20.74 	
Date: Dec 20
Value: 21.7 	
Date: Dec 15
Value: 21.66 	
Date: Dec 10
Value: 21.16 	
Date: Dec 05
Value: 21.12 	
Date: Nov 30
Value: 20.84 	
Date: Nov 25
Value: 21.38 	
Date: Nov 20
Value: 21.17 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 21.45 	
Date: Nov 05
Value: 21.34 	
Date: Oct 31
Value: 21.22 	
Date: Oct 25
Value: 21.55 	
Date: Oct 20
Value: 21.55 	
Date: Oct 15
Value: 21.66 	
Date: Oct 10
Value: 21.34 	
Date: Oct 05
Value: 20.9 	
Date: Sep 30
Value: 21.32 	
Date: Sep 25
Value: 20.85 	
Date: Sep 20
Value: 21.32 	
Date: Sep 15
Value: 21.2 	
Date: Sep 10
Value: 21.32 	
Date: Sep 05
Value: 21.2 	
Date: Aug 31
Value: 21.07 	
Date: Aug 25
Value: 20.93 	
Date: Aug 20
Value: 21.16 	
Date: Aug 15
Value: 21.29 	
Date: Aug 10
Value: 21.61 	
Date: Aug 05
Value: 21.69 	
Date: Jul 31
Value: 21.55 	
Date: Jul 25
Value: 21.65 	
Date: Jul 20
Value: 21.06 	
Date: Jul 15
Value: 20.92 	
Date: Jul 10
Value: 20.86 	
Date: Jul 05
Value: 21.04 	
Date: Jun 30
Value: 21.24 	
Date: Jun 25
Value: 20.67 	
Date: Jun 20
Value: 21.11 	
Date: Jun 15
Value: 20.97 	
Date: Jun 10
Value: 21.28 	
Date: Jun 05
Value: 21.36 	
Date: May 31
Value: 21.76 	
Date: May 25
Value: 21.16 	
Date: May 20
Value: 22.12 	
Date: May 15
Value: 21.42 	
Date: May 10
Value: 21.85 	
Date: May 05
Value: 21.33 	
Date: Apr 30
Value: 20.51 	
Date: Apr 25
Value: 20.56 	
Date: Apr 20
Value: 21.46 	
Date: Apr 15
Value: 20.73 	
Date: Apr 10
Value: 20.62 	
Date: Apr 05
Value: 20.98 	
Date: Jan 31
Value: 20.16 	
Date: Jan 25
Value: 20.45 	
Date: Jan 20
Value: 20.44 	
Date: Jan 15
Value: 20.55 	
Date: Jan 10
Value: 20.44 	
Date: Jan 05
Value: 20.61 	
Date: Dec 31
Value: 20.65 	
Date: Dec 25
Value: 20.73 	
Date: Dec 20
Value: 20.73 	
Date: Dec 15
Value: 20.61 	
Date: Dec 10
Value: 20.7 	
Date: Dec 05
Value: 20.57 	
Date: Nov 30
Value: 20.78 	
Date: Nov 25
Value: 20.75 	
Date: Nov 20
Value: 20.84 	
Date: Nov 15
Value: 20.82 	
Date: Nov 10
Value: 20.65 	
Date: Nov 05
Value: 20.94 	
Date: Oct 31
Value: 20.93 	
Date: Oct 25
Value: 20.9 	
Date: Oct 20
Value: 20.83 	
Date: Oct 15
Value: 21 	
Date: Oct 10
Value: 21.08 	
Date: Oct 05
Value: 20.95 	
Date: Sep 30
Value: 20.96 	
Date: Sep 25
Value: 20.87 	
Date: Sep 20
Value: 20.95 	
Date: Sep 15
Value: 20.85 	
Date: Sep 10
Value: 21.02 	
Date: Sep 05
Value: 20.98 	
Date: Aug 31
Value: 20.89 	
Date: Aug 25
Value: 20.87 	
Date: Aug 20
Value: 21.06 	
Date: Aug 15
Value: 21.01 	
Date: Aug 10
Value: 21.13 	
Date: Aug 05
Value: 21.16 	
Date: Jul 31
Value: 21.1 	
Date: Jul 25
Value: 21.03 	
Date: Jul 20
Value: 21.03 	
Date: Jul 15
Value: 21.03 	
Date: Jul 10
Value: 21 	
Date: Jul 05
Value: 20.96 	
Date: Jun 30
Value: 20.99 	
Date: Jun 25
Value: 21.02 	
Date: Jun 20
Value: 21.21 	
Date: Jun 15
Value: 21.26 	
Date: Jun 10
Value: 21.52 	
Date: Jun 05
Value: 21.58 	
Date: May 31
Value: 21.57 	
Date: May 25
Value: 21.53 	
Date: May 20
Value: 21.65 	
Date: May 15
Value: 21.38 	
Date: May 10
Value: 21.55 	
Date: May 05
Value: 21.26 	
Date: Apr 30
Value: 21.16 	
Date: Apr 25
Value: 21.05 	
Date: Apr 20
Value: 20.86 	
Date: Apr 15
Value: 20.89 	
Date: Apr 10
Value: 20.7 	
Date: Apr 05
Value: 20.57 	
Date: Jan 31
Value: 21.1 	
Date: Jan 25
Value: 20.5 	
Date: Jan 20
Value: 21.3 	
Date: Jan 15
Value: 20.67 	
Date: Jan 10
Value: 20.67 	
Date: Jan 05
Value: 21.02 	
Date: Dec 31
Value: 20.5 	
Date: Dec 25
Value: 21.35 	
Date: Dec 20
Value: 21.1 	
Date: Dec 15
Value: 19.17 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 20.89 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 21.18 	
Date: Nov 20
Value: 21.19 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 19.07 	
Date: Nov 05
Value: 20.94 	
Date: Oct 31
Value: 21.19 	
Date: Oct 25
Value: 20 	
Date: Oct 20
Value: 20.4 	
Date: Oct 15
Value: 21.3 	
Date: Oct 10
Value: 21.3 	
Date: Oct 05
Value: 20.64 	
Date: Sep 30
Value: 21 	
Date: Sep 25
Value: 20.84 	
Date: Sep 20
Value: 20.68 	
Date: Sep 15
Value: 20.44 	
Date: Sep 10
Value: 21.05 	
Date: Sep 05
Value: 21.1 	
Date: Aug 31
Value: 20.86 	
Date: Aug 25
Value: 20.86 	
Date: Aug 20
Value: 21.02 	
Date: Aug 15
Value: 20.62 	
Date: Aug 10
Value: 21.7 	
Date: Aug 05
Value: 20.95 	
Date: Jul 31
Value: 21.25 	
Date: Jul 25
Value: 20.65 	
Date: Jul 20
Value: 21.01 	
Date: Jul 15
Value: 21.72 	
Date: Jul 10
Value: 20.97 	
Date: Jul 05
Value: 20.67 	
Date: Jun 30
Value: 21.32 	
Date: Jun 25
Value: 21.11 	
Date: Jun 20
Value: 21.54 	
Date: Jun 15
Value: 20.8 	
Date: Jun 10
Value: 21.15 	
Date: Jun 05
Value: 21.06 	
Date: May 31
Value: 20.65 	
Date: May 25
Value: 21.04 	
Date: May 20
Value: 21.5 	
Date: May 15
Value: 21.41 	
Date: May 10
Value: 21.56 	
Date: May 05
Value: 20.7 	
Date: Apr 30
Value: 20.96 	
Date: Apr 25
Value: 20.76 	
Date: Apr 20
Value: 20.77 	
Date: Apr 15
Value: 20.38 	
Date: Apr 10
Value: 20.72 	
Date: Apr 05
Value: 20.94 	
Date: Jan 31
Value: 20.88 	
Date: Jan 25
Value: 20.84 	
Date: Jan 20
Value: 20.47 	
Date: Jan 15
Value: 20.9 	
Date: Jan 10
Value: 20.47 	
Date: Jan 05
Value: 20.83 	
Date: Dec 31
Value: 20.99 	
Date: Dec 25
Value: 20.74 	
Date: Dec 20
Value: 21.7 	
Date: Dec 15
Value: 21.66 	
Date: Dec 10
Value: 21.16 	
Date: Dec 05
Value: 21.12 	
Date: Nov 30
Value: 20.84 	
Date: Nov 25
Value: 21.38 	
Date: Nov 20
Value: 21.17 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 21.45 	
Date: Nov 05
Value: 21.34 	
Date: Oct 31
Value: 21.22 	
Date: Oct 25
Value: 21.55 	
Date: Oct 20
Value: 21.55 	
Date: Oct 15
Value: 21.66 	
Date: Oct 10
Value: 21.34 	
Date: Oct 05
Value: 20.9 	
Date: Sep 30
Value: 21.32 	
Date: Sep 25
Value: 20.85 	
Date: Sep 20
Value: 21.32 	
Date: Sep 15
Value: 21.2 	
Date: Sep 10
Value: 21.32 	
Date: Sep 05
Value: 21.2 	
Date: Aug 31
Value: 21.07 	
Date: Aug 25
Value: 20.93 	
Date: Aug 20
Value: 21.16 	
Date: Aug 15
Value: 21.29 	
Date: Aug 10
Value: 21.61 	
Date: Aug 05
Value: 21.69 	
Date: Jul 31
Value: 21.55 	
Date: Jul 25
Value: 21.65 	
Date: Jul 20
Value: 21.06 	
Date: Jul 15
Value: 20.92 	
Date: Jul 10
Value: 20.86 	
Date: Jul 05
Value: 21.04 	
Date: Jun 30
Value: 21.24 	
Date: Jun 25
Value: 20.67 	
Date: Jun 20
Value: 21.11 	
Date: Jun 15
Value: 20.97 	
Date: Jun 10
Value: 21.28 	
Date: Jun 05
Value: 21.36 	
Date: May 31
Value: 21.76 	
Date: May 25
Value: 21.16 	
Date: May 20
Value: 22.12 	
Date: May 15
Value: 21.42 	
Date: May 10
Value: 21.85 	
Date: May 05
Value: 21.33 	
Date: Apr 30
Value: 20.51 	
Date: Apr 25
Value: 20.56 	
Date: Apr 20
Value: 21.46 	
Date: Apr 15
Value: 20.73 	
Date: Apr 10
Value: 20.62 	
Date: Apr 05
Value: 20.98 	
Date: Jan 31
Value: 20.16 	
Date: Jan 25
Value: 20.45 	
Date: Jan 20
Value: 20.44 	
Date: Jan 15
Value: 20.55 	
Date: Jan 10
Value: 20.44 	
Date: Jan 05
Value: 20.61 	
Date: Dec 31
Value: 20.65 	
Date: Dec 25
Value: 20.73 	
Date: Dec 20
Value: 20.73 	
Date: Dec 15
Value: 20.61 	
Date: Dec 10
Value: 20.7 	
Date: Dec 05
Value: 20.57 	
Date: Nov 30
Value: 20.78 	
Date: Nov 25
Value: 20.75 	
Date: Nov 20
Value: 20.84 	
Date: Nov 15
Value: 20.82 	
Date: Nov 10
Value: 20.65 	
Date: Nov 05
Value: 20.94 	
Date: Oct 31
Value: 20.93 	
Date: Oct 25
Value: 20.9 	
Date: Oct 20
Value: 20.83 	
Date: Oct 15
Value: 21 	
Date: Oct 10
Value: 21.08 	
Date: Oct 05
Value: 20.95 	
Date: Sep 30
Value: 20.96 	
Date: Sep 25
Value: 20.87 	
Date: Sep 20
Value: 20.95 	
Date: Sep 15
Value: 20.85 	
Date: Sep 10
Value: 21.02 	
Date: Sep 05
Value: 20.98 	
Date: Aug 31
Value: 20.89 	
Date: Aug 25
Value: 20.87 	
Date: Aug 20
Value: 21.06 	
Date: Aug 15
Value: 21.01 	
Date: Aug 10
Value: 21.13 	
Date: Aug 05
Value: 21.16 	
Date: Jul 31
Value: 21.1 	
Date: Jul 25
Value: 21.03 	
Date: Jul 20
Value: 21.03 	
Date: Jul 15
Value: 21.03 	
Date: Jul 10
Value: 21 	
Date: Jul 05
Value: 20.96 	
Date: Jun 30
Value: 20.99 	
Date: Jun 25
Value: 21.02 	
Date: Jun 20
Value: 21.21 	
Date: Jun 15
Value: 21.26 	
Date: Jun 10
Value: 21.52 	
Date: Jun 05
Value: 21.58 	
Date: May 31
Value: 21.57 	
Date: May 25
Value: 21.53 	
Date: May 20
Value: 21.65 	
Date: May 15
Value: 21.38 	
Date: May 10
Value: 21.55 	
Date: May 05
Value: 21.26 	
Date: Apr 30
Value: 21.16 	
Date: Apr 25
Value: 21.05 	
Date: Apr 20
Value: 20.86 	
Date: Apr 15
Value: 20.89 	
Date: Apr 10
Value: 20.7 	
Date: Apr 05
Value: 20.57