System.Web.UI.HtmlControls.HtmlImagePeanut Icon

Sub-National Summary: Northern (Thailand) Peanut

Northern
Northern
(83% of total peanut production)
	
Date: Jan 31
Value: 1548.53 	
Date: Jan 25
Value: 1547.6 	
Date: Jan 20
Value: 1547.02 	
Date: Jan 15
Value: 1546.49 	
Date: Jan 10
Value: 1545.92 	
Date: Jan 05
Value: 1545.36 	
Date: Dec 31
Value: 1544.78 	
Date: Dec 25
Value: 1544.22 	
Date: Dec 20
Value: 1543.78 	
Date: Dec 15
Value: 1543.35 	
Date: Dec 10
Value: 1542.9 	
Date: Dec 05
Value: 1542.32 	
Date: Nov 30
Value: 1537.15 	
Date: Nov 25
Value: 1524.34 	
Date: Nov 20
Value: 1506.43 	
Date: Nov 15
Value: 1493.65 	
Date: Nov 10
Value: 1486.1 	
Date: Nov 05
Value: 1484.75 	
Date: Oct 31
Value: 1483.25 	
Date: Oct 25
Value: 1476.63 	
Date: Oct 20
Value: 1473.13 	
Date: Oct 15
Value: 1470.3 	
Date: Oct 10
Value: 1463.63 	
Date: Oct 05
Value: 1426.22 	
Date: Sep 30
Value: 1370.64 	
Date: Sep 25
Value: 1306.32 	
Date: Sep 20
Value: 1223.08 	
Date: Sep 15
Value: 1181.09 	
Date: Sep 10
Value: 1125.41 	
Date: Sep 05
Value: 1060.9 	
Date: Aug 31
Value: 1007.24 	
Date: Aug 25
Value: 958.68 	
Date: Aug 20
Value: 905.49 	
Date: Aug 15
Value: 865.7 	
Date: Aug 10
Value: 806.39 	
Date: Aug 05
Value: 739.18 	
Date: Jul 31
Value: 708.24 	
Date: Jul 25
Value: 671.46 	
Date: Jul 20
Value: 595.7 	
Date: Jul 15
Value: 554.53 	
Date: Jul 10
Value: 495.7 	
Date: Jul 05
Value: 440.7 	
Date: Jun 30
Value: 414.24 	
Date: Jun 25
Value: 382.06 	
Date: Jun 20
Value: 358.3 	
Date: Jun 15
Value: 337.47 	
Date: Jun 10
Value: 317.76 	
Date: Jun 05
Value: 303.73 	
Date: May 31
Value: 276.61 	
Date: May 25
Value: 259.13 	
Date: May 20
Value: 232.54 	
Date: May 15
Value: 167.21 	
Date: May 10
Value: 143.06 	
Date: May 05
Value: 97.36 	
Date: Apr 30
Value: 90.44 	
Date: Apr 25
Value: 52.97 	
Date: Apr 20
Value: 46.26 	
Date: Apr 15
Value: 13.28 	
Date: Apr 10
Value: 9.52 	
Date: Apr 05
Value: 5.23 	
Date: Jan 31
Value: 1497.42 	
Date: Jan 25
Value: 1495.49 	
Date: Jan 20
Value: 1493.31 	
Date: Jan 15
Value: 1491.72 	
Date: Jan 10
Value: 1490.47 	
Date: Jan 05
Value: 1489.19 	
Date: Dec 31
Value: 1487.84 	
Date: Dec 25
Value: 1487.22 	
Date: Dec 20
Value: 1486.8 	
Date: Dec 15
Value: 1486.24 	
Date: Dec 10
Value: 1485.81 	
Date: Dec 05
Value: 1485.27 	
Date: Nov 30
Value: 1484.51 	
Date: Nov 25
Value: 1483.06 	
Date: Nov 20
Value: 1480.55 	
Date: Nov 15
Value: 1478.92 	
Date: Nov 10
Value: 1476.74 	
Date: Nov 05
Value: 1472.96 	
Date: Oct 31
Value: 1457.78 	
Date: Oct 25
Value: 1415.04 	
Date: Oct 20
Value: 1371.66 	
Date: Oct 15
Value: 1349.57 	
Date: Oct 10
Value: 1299.17 	
Date: Oct 05
Value: 1273.91 	
Date: Sep 30
Value: 1253.92 	
Date: Sep 25
Value: 1213.26 	
Date: Sep 20
Value: 1101.71 	
Date: Sep 15
Value: 1022.93 	
Date: Sep 10
Value: 981.73 	
Date: Sep 05
Value: 898.41 	
Date: Aug 31
Value: 861.61 	
Date: Aug 25
Value: 801.25 	
Date: Aug 20
Value: 772.01 	
Date: Aug 15
Value: 747.51 	
Date: Aug 10
Value: 697.69 	
Date: Aug 05
Value: 676.24 	
Date: Jul 31
Value: 656.3 	
Date: Jul 25
Value: 635.13 	
Date: Jul 20
Value: 605.79 	
Date: Jul 15
Value: 576.84 	
Date: Jul 10
Value: 543.11 	
Date: Jul 05
Value: 476.42 	
Date: Jun 30
Value: 465.7 	
Date: Jun 25
Value: 431.12 	
Date: Jun 20
Value: 419.94 	
Date: Jun 15
Value: 412.29 	
Date: Jun 10
Value: 371.59 	
Date: Jun 05
Value: 345.68 	
Date: May 31
Value: 333.1 	
Date: May 25
Value: 301.61 	
Date: May 20
Value: 272.57 	
Date: May 15
Value: 255.26 	
Date: May 10
Value: 246.99 	
Date: May 05
Value: 224.16 	
Date: Apr 30
Value: 209.24 	
Date: Apr 25
Value: 148.57 	
Date: Apr 20
Value: 140.33 	
Date: Apr 15
Value: 98.22 	
Date: Apr 10
Value: 68.88 	
Date: Apr 05
Value: 40.45 	
Date: Jan 31
Value: 1302.01 	
Date: Jan 25
Value: 1300.48 	
Date: Jan 20
Value: 1299.57 	
Date: Jan 15
Value: 1298.81 	
Date: Jan 10
Value: 1297.98 	
Date: Jan 05
Value: 1297.05 	
Date: Dec 31
Value: 1296.22 	
Date: Dec 25
Value: 1295.41 	
Date: Dec 20
Value: 1294.79 	
Date: Dec 15
Value: 1294.16 	
Date: Dec 10
Value: 1293.42 	
Date: Dec 05
Value: 1292.44 	
Date: Nov 30
Value: 1290.69 	
Date: Nov 25
Value: 1288.09 	
Date: Nov 20
Value: 1284.54 	
Date: Nov 15
Value: 1280.79 	
Date: Nov 10
Value: 1275.07 	
Date: Nov 05
Value: 1268.25 	
Date: Oct 31
Value: 1260.12 	
Date: Oct 25
Value: 1241.01 	
Date: Oct 20
Value: 1223.56 	
Date: Oct 15
Value: 1203.58 	
Date: Oct 10
Value: 1179.4 	
Date: Oct 05
Value: 1152.23 	
Date: Sep 30
Value: 1117.91 	
Date: Sep 25
Value: 1079.31 	
Date: Sep 20
Value: 1038.22 	
Date: Sep 15
Value: 987.29 	
Date: Sep 10
Value: 938.42 	
Date: Sep 05
Value: 889.15 	
Date: Aug 31
Value: 844.86 	
Date: Aug 25
Value: 795.23 	
Date: Aug 20
Value: 758.74 	
Date: Aug 15
Value: 722.94 	
Date: Aug 10
Value: 687.16 	
Date: Aug 05
Value: 653.15 	
Date: Jul 31
Value: 619.59 	
Date: Jul 25
Value: 576.97 	
Date: Jul 20
Value: 543.9 	
Date: Jul 15
Value: 513.77 	
Date: Jul 10
Value: 482.35 	
Date: Jul 05
Value: 451.8 	
Date: Jun 30
Value: 423.48 	
Date: Jun 25
Value: 395.33 	
Date: Jun 20
Value: 370.7 	
Date: Jun 15
Value: 346.1 	
Date: Jun 10
Value: 322.99 	
Date: Jun 05
Value: 294.17 	
Date: May 31
Value: 263.69 	
Date: May 25
Value: 219.25 	
Date: May 20
Value: 190.77 	
Date: May 15
Value: 157.9 	
Date: May 10
Value: 126.09 	
Date: May 05
Value: 97.86 	
Date: Apr 30
Value: 73.51 	
Date: Apr 25
Value: 52.98 	
Date: Apr 20
Value: 41.31 	
Date: Apr 15
Value: 28.79 	
Date: Apr 10
Value: 16.4 	
Date: Apr 05
Value: 8.58 	
Date: Jan 31
Value: 1548.53 	
Date: Jan 25
Value: 1547.6 	
Date: Jan 20
Value: 1547.02 	
Date: Jan 15
Value: 1546.49 	
Date: Jan 10
Value: 1545.92 	
Date: Jan 05
Value: 1545.36 	
Date: Dec 31
Value: 1544.78 	
Date: Dec 25
Value: 1544.22 	
Date: Dec 20
Value: 1543.78 	
Date: Dec 15
Value: 1543.35 	
Date: Dec 10
Value: 1542.9 	
Date: Dec 05
Value: 1542.32 	
Date: Nov 30
Value: 1537.15 	
Date: Nov 25
Value: 1524.34 	
Date: Nov 20
Value: 1506.43 	
Date: Nov 15
Value: 1493.65 	
Date: Nov 10
Value: 1486.1 	
Date: Nov 05
Value: 1484.75 	
Date: Oct 31
Value: 1483.25 	
Date: Oct 25
Value: 1476.63 	
Date: Oct 20
Value: 1473.13 	
Date: Oct 15
Value: 1470.3 	
Date: Oct 10
Value: 1463.63 	
Date: Oct 05
Value: 1426.22 	
Date: Sep 30
Value: 1370.64 	
Date: Sep 25
Value: 1306.32 	
Date: Sep 20
Value: 1223.08 	
Date: Sep 15
Value: 1181.09 	
Date: Sep 10
Value: 1125.41 	
Date: Sep 05
Value: 1060.9 	
Date: Aug 31
Value: 1007.24 	
Date: Aug 25
Value: 958.68 	
Date: Aug 20
Value: 905.49 	
Date: Aug 15
Value: 865.7 	
Date: Aug 10
Value: 806.39 	
Date: Aug 05
Value: 739.18 	
Date: Jul 31
Value: 708.24 	
Date: Jul 25
Value: 671.46 	
Date: Jul 20
Value: 595.7 	
Date: Jul 15
Value: 554.53 	
Date: Jul 10
Value: 495.7 	
Date: Jul 05
Value: 440.7 	
Date: Jun 30
Value: 414.24 	
Date: Jun 25
Value: 382.06 	
Date: Jun 20
Value: 358.3 	
Date: Jun 15
Value: 337.47 	
Date: Jun 10
Value: 317.76 	
Date: Jun 05
Value: 303.73 	
Date: May 31
Value: 276.61 	
Date: May 25
Value: 259.13 	
Date: May 20
Value: 232.54 	
Date: May 15
Value: 167.21 	
Date: May 10
Value: 143.06 	
Date: May 05
Value: 97.36 	
Date: Apr 30
Value: 90.44 	
Date: Apr 25
Value: 52.97 	
Date: Apr 20
Value: 46.26 	
Date: Apr 15
Value: 13.28 	
Date: Apr 10
Value: 9.52 	
Date: Apr 05
Value: 5.23 	
Date: Jan 31
Value: 1497.42 	
Date: Jan 25
Value: 1495.49 	
Date: Jan 20
Value: 1493.31 	
Date: Jan 15
Value: 1491.72 	
Date: Jan 10
Value: 1490.47 	
Date: Jan 05
Value: 1489.19 	
Date: Dec 31
Value: 1487.84 	
Date: Dec 25
Value: 1487.22 	
Date: Dec 20
Value: 1486.8 	
Date: Dec 15
Value: 1486.24 	
Date: Dec 10
Value: 1485.81 	
Date: Dec 05
Value: 1485.27 	
Date: Nov 30
Value: 1484.51 	
Date: Nov 25
Value: 1483.06 	
Date: Nov 20
Value: 1480.55 	
Date: Nov 15
Value: 1478.92 	
Date: Nov 10
Value: 1476.74 	
Date: Nov 05
Value: 1472.96 	
Date: Oct 31
Value: 1457.78 	
Date: Oct 25
Value: 1415.04 	
Date: Oct 20
Value: 1371.66 	
Date: Oct 15
Value: 1349.57 	
Date: Oct 10
Value: 1299.17 	
Date: Oct 05
Value: 1273.91 	
Date: Sep 30
Value: 1253.92 	
Date: Sep 25
Value: 1213.26 	
Date: Sep 20
Value: 1101.71 	
Date: Sep 15
Value: 1022.93 	
Date: Sep 10
Value: 981.73 	
Date: Sep 05
Value: 898.41 	
Date: Aug 31
Value: 861.61 	
Date: Aug 25
Value: 801.25 	
Date: Aug 20
Value: 772.01 	
Date: Aug 15
Value: 747.51 	
Date: Aug 10
Value: 697.69 	
Date: Aug 05
Value: 676.24 	
Date: Jul 31
Value: 656.3 	
Date: Jul 25
Value: 635.13 	
Date: Jul 20
Value: 605.79 	
Date: Jul 15
Value: 576.84 	
Date: Jul 10
Value: 543.11 	
Date: Jul 05
Value: 476.42 	
Date: Jun 30
Value: 465.7 	
Date: Jun 25
Value: 431.12 	
Date: Jun 20
Value: 419.94 	
Date: Jun 15
Value: 412.29 	
Date: Jun 10
Value: 371.59 	
Date: Jun 05
Value: 345.68 	
Date: May 31
Value: 333.1 	
Date: May 25
Value: 301.61 	
Date: May 20
Value: 272.57 	
Date: May 15
Value: 255.26 	
Date: May 10
Value: 246.99 	
Date: May 05
Value: 224.16 	
Date: Apr 30
Value: 209.24 	
Date: Apr 25
Value: 148.57 	
Date: Apr 20
Value: 140.33 	
Date: Apr 15
Value: 98.22 	
Date: Apr 10
Value: 68.88 	
Date: Apr 05
Value: 40.45 	
Date: Jan 31
Value: 1302.01 	
Date: Jan 25
Value: 1300.48 	
Date: Jan 20
Value: 1299.57 	
Date: Jan 15
Value: 1298.81 	
Date: Jan 10
Value: 1297.98 	
Date: Jan 05
Value: 1297.05 	
Date: Dec 31
Value: 1296.22 	
Date: Dec 25
Value: 1295.41 	
Date: Dec 20
Value: 1294.79 	
Date: Dec 15
Value: 1294.16 	
Date: Dec 10
Value: 1293.42 	
Date: Dec 05
Value: 1292.44 	
Date: Nov 30
Value: 1290.69 	
Date: Nov 25
Value: 1288.09 	
Date: Nov 20
Value: 1284.54 	
Date: Nov 15
Value: 1280.79 	
Date: Nov 10
Value: 1275.07 	
Date: Nov 05
Value: 1268.25 	
Date: Oct 31
Value: 1260.12 	
Date: Oct 25
Value: 1241.01 	
Date: Oct 20
Value: 1223.56 	
Date: Oct 15
Value: 1203.58 	
Date: Oct 10
Value: 1179.4 	
Date: Oct 05
Value: 1152.23 	
Date: Sep 30
Value: 1117.91 	
Date: Sep 25
Value: 1079.31 	
Date: Sep 20
Value: 1038.22 	
Date: Sep 15
Value: 987.29 	
Date: Sep 10
Value: 938.42 	
Date: Sep 05
Value: 889.15 	
Date: Aug 31
Value: 844.86 	
Date: Aug 25
Value: 795.23 	
Date: Aug 20
Value: 758.74 	
Date: Aug 15
Value: 722.94 	
Date: Aug 10
Value: 687.16 	
Date: Aug 05
Value: 653.15 	
Date: Jul 31
Value: 619.59 	
Date: Jul 25
Value: 576.97 	
Date: Jul 20
Value: 543.9 	
Date: Jul 15
Value: 513.77 	
Date: Jul 10
Value: 482.35 	
Date: Jul 05
Value: 451.8 	
Date: Jun 30
Value: 423.48 	
Date: Jun 25
Value: 395.33 	
Date: Jun 20
Value: 370.7 	
Date: Jun 15
Value: 346.1 	
Date: Jun 10
Value: 322.99 	
Date: Jun 05
Value: 294.17 	
Date: May 31
Value: 263.69 	
Date: May 25
Value: 219.25 	
Date: May 20
Value: 190.77 	
Date: May 15
Value: 157.9 	
Date: May 10
Value: 126.09 	
Date: May 05
Value: 97.86 	
Date: Apr 30
Value: 73.51 	
Date: Apr 25
Value: 52.98 	
Date: Apr 20
Value: 41.31 	
Date: Apr 15
Value: 28.79 	
Date: Apr 10
Value: 16.4 	
Date: Apr 05
Value: 8.58
	2023 (Day 24)
Date: Jan 24
Value: 0.5 	2023 (Day 16)
Date: Jan 16
Value: 0.52 	2023 (Day 8)
Date: Jan 08
Value: 0.54 	2023 (Day -1)
Date: Jan 03
Value: 0.54 	2022 (Day 360)
Date: Dec 26
Value: 0.55 	2022 (Day 352)
Date: Dec 18
Value: 0.57 	2022 (Day 344)
Date: Dec 10
Value: 0.58 	2022 (Day 336)
Date: Dec 02
Value: 0.65 	2022 (Day 328)
Date: Nov 24
Value: 0.6 	2022 (Day 320)
Date: Nov 16
Value: 0.6 	2022 (Day 312)
Date: Nov 08
Value: 0.64 	2022 (Day 304)
Date: Oct 31
Value: 0.68 	2022 (Day 288)
Date: Oct 15
Value: 0.71 	2022 (Day 280)
Date: Oct 07
Value: 0.69 	2022 (Day 272)
Date: Sep 29
Value: 0.71 	2022 (Day 264)
Date: Sep 21
Value: 0.74 	2022 (Day 256)
Date: Sep 13
Value: 0.74 	2022 (Day 248)
Date: Sep 05
Value: 0.74 	2022 (Day 240)
Date: Aug 28
Value: 0.73 	2022 (Day 232)
Date: Aug 20
Value: 0.67 	2022 (Day 224)
Date: Aug 12
Value: 0.66 	2022 (Day 216)
Date: Aug 04
Value: 0.67 	2022 (Day 208)
Date: Jul 27
Value: 0.63 	2022 (Day 200)
Date: Jul 19
Value: 0.69 	2022 (Day 192)
Date: Jul 11
Value: 0.73 	2022 (Day 184)
Date: Jul 03
Value: 0.7 	2022 (Day 176)
Date: Jun 25
Value: 0.69 	2022 (Day 168)
Date: Jun 17
Value: 0.64 	2022 (Day 160)
Date: Jun 09
Value: 0.67 	2022 (Day 152)
Date: Jun 01
Value: 0.6 	2022 (Day 144)
Date: May 24
Value: 0.55 	2022 (Day 136)
Date: May 16
Value: 0.58 	2022 (Day 128)
Date: May 08
Value: 0.6 	2022 (Day 120)
Date: Apr 30
Value: 0.5 	2022 (Day 112)
Date: Apr 22
Value: 0.53 	2022 (Day 104)
Date: Apr 14
Value: 0.5 	2022 (Day 96)
Date: Apr 06
Value: 0.51 	2022 (Day 24)
Date: Jan 24
Value: 0.52 	2022 (Day 16)
Date: Jan 16
Value: 0.5 	2022 (Day 8)
Date: Jan 08
Value: 0.51 	2022 (Day -1)
Date: Jan 03
Value: 0.53 	2021 (Day 360)
Date: Dec 26
Value: 0.53 	2021 (Day 352)
Date: Dec 18
Value: 0.55 	2021 (Day 344)
Date: Dec 10
Value: 0.57 	2021 (Day 336)
Date: Dec 02
Value: 0.6 	2021 (Day 328)
Date: Nov 24
Value: 0.63 	2021 (Day 320)
Date: Nov 16
Value: 0.68 	2021 (Day 312)
Date: Nov 08
Value: 0.69 	2021 (Day 304)
Date: Oct 31
Value: 0.71 	2021 (Day 296)
Date: Oct 23
Value: 0.69 	2021 (Day 288)
Date: Oct 15
Value: 0.72 	2021 (Day 280)
Date: Oct 07
Value: 0.73 	2021 (Day 272)
Date: Sep 29
Value: 0.74 	2021 (Day 264)
Date: Sep 21
Value: 0.7 	2021 (Day 256)
Date: Sep 13
Value: 0.76 	2021 (Day 248)
Date: Sep 05
Value: 0.74 	2021 (Day 240)
Date: Aug 28
Value: 0.69 	2021 (Day 232)
Date: Aug 20
Value: 0.75 	2021 (Day 224)
Date: Aug 12
Value: 0.68 	2021 (Day 216)
Date: Aug 04
Value: 0.72 	2021 (Day 208)
Date: Jul 27
Value: 0.72 	2021 (Day 200)
Date: Jul 19
Value: 0.67 	2021 (Day 192)
Date: Jul 11
Value: 0.63 	2021 (Day 184)
Date: Jul 03
Value: 0.64 	2021 (Day 176)
Date: Jun 25
Value: 0.58 	2021 (Day 168)
Date: Jun 17
Value: 0.73 	2021 (Day 160)
Date: Jun 09
Value: 0.54 	2021 (Day 152)
Date: Jun 01
Value: 0.54 	2021 (Day 144)
Date: May 24
Value: 0.55 	2021 (Day 136)
Date: May 16
Value: 0.54 	2021 (Day 128)
Date: May 08
Value: 0.58 	2021 (Day 120)
Date: Apr 30
Value: 0.52 	2021 (Day 112)
Date: Apr 22
Value: 0.54 	2021 (Day 104)
Date: Apr 14
Value: 0.45 	2021 (Day 96)
Date: Apr 06
Value: 0.41 	1901 (Day 24)
Date: Jan 24
Value: 0.5 	1901 (Day 16)
Date: Jan 16
Value: 0.51 	1901 (Day 8)
Date: Jan 08
Value: 0.52 	1901 (Day -1)
Date: Jan 03
Value: 0.52 	1900 (Day 360)
Date: Dec 26
Value: 0.54 	1900 (Day 352)
Date: Dec 18
Value: 0.56 	1900 (Day 344)
Date: Dec 10
Value: 0.57 	1900 (Day 336)
Date: Dec 02
Value: 0.59 	1900 (Day 328)
Date: Nov 24
Value: 0.62 	1900 (Day 320)
Date: Nov 16
Value: 0.65 	1900 (Day 312)
Date: Nov 08
Value: 0.67 	1900 (Day 304)
Date: Oct 31
Value: 0.7 	1900 (Day 296)
Date: Oct 23
Value: 0.71 	1900 (Day 288)
Date: Oct 15
Value: 0.72 	1900 (Day 280)
Date: Oct 07
Value: 0.73 	1900 (Day 272)
Date: Sep 29
Value: 0.73 	1900 (Day 264)
Date: Sep 21
Value: 0.73 	1900 (Day 256)
Date: Sep 13
Value: 0.72 	1900 (Day 248)
Date: Sep 05
Value: 0.73 	1900 (Day 240)
Date: Aug 28
Value: 0.72 	1900 (Day 232)
Date: Aug 20
Value: 0.71 	1900 (Day 224)
Date: Aug 12
Value: 0.72 	1900 (Day 216)
Date: Aug 04
Value: 0.69 	1900 (Day 208)
Date: Jul 27
Value: 0.68 	1900 (Day 200)
Date: Jul 19
Value: 0.67 	1900 (Day 192)
Date: Jul 11
Value: 0.68 	1900 (Day 184)
Date: Jul 03
Value: 0.65 	1900 (Day 176)
Date: Jun 25
Value: 0.63 	1900 (Day 168)
Date: Jun 17
Value: 0.61 	1900 (Day 160)
Date: Jun 09
Value: 0.59 	1900 (Day 152)
Date: Jun 01
Value: 0.55 	1900 (Day 144)
Date: May 24
Value: 0.53 	1900 (Day 136)
Date: May 16
Value: 0.51 	1900 (Day 128)
Date: May 08
Value: 0.49 	1900 (Day 120)
Date: Apr 30
Value: 0.46 	1900 (Day 112)
Date: Apr 22
Value: 0.45 	1900 (Day 104)
Date: Apr 14
Value: 0.45 	1900 (Day 96)
Date: Apr 06
Value: 0.45 	2023 (Day 24)
Date: Jan 24
Value: 0.5 	2023 (Day 16)
Date: Jan 16
Value: 0.52 	2023 (Day 8)
Date: Jan 08
Value: 0.54 	2023 (Day -1)
Date: Jan 03
Value: 0.54 	2022 (Day 360)
Date: Dec 26
Value: 0.55 	2022 (Day 352)
Date: Dec 18
Value: 0.57 	2022 (Day 344)
Date: Dec 10
Value: 0.58 	2022 (Day 336)
Date: Dec 02
Value: 0.65 	2022 (Day 328)
Date: Nov 24
Value: 0.6 	2022 (Day 320)
Date: Nov 16
Value: 0.6 	2022 (Day 312)
Date: Nov 08
Value: 0.64 	2022 (Day 288)
Date: Oct 15
Value: 0.71 	2022 (Day 280)
Date: Oct 07
Value: 0.69 	2022 (Day 272)
Date: Sep 29
Value: 0.71 	2022 (Day 264)
Date: Sep 21
Value: 0.74 	2022 (Day 256)
Date: Sep 13
Value: 0.74 	2022 (Day 248)
Date: Sep 05
Value: 0.74 	2022 (Day 240)
Date: Aug 28
Value: 0.73 	2022 (Day 232)
Date: Aug 20
Value: 0.67 	2022 (Day 224)
Date: Aug 12
Value: 0.66 	2022 (Day 216)
Date: Aug 04
Value: 0.67 	2022 (Day 208)
Date: Jul 27
Value: 0.63 	2022 (Day 200)
Date: Jul 19
Value: 0.69 	2022 (Day 192)
Date: Jul 11
Value: 0.73 	2022 (Day 184)
Date: Jul 03
Value: 0.7 	2022 (Day 176)
Date: Jun 25
Value: 0.69 	2022 (Day 168)
Date: Jun 17
Value: 0.64 	2022 (Day 160)
Date: Jun 09
Value: 0.67 	2022 (Day 152)
Date: Jun 01
Value: 0.6 	2022 (Day 144)
Date: May 24
Value: 0.55 	2022 (Day 136)
Date: May 16
Value: 0.58 	2022 (Day 128)
Date: May 08
Value: 0.6 	2022 (Day 120)
Date: Apr 30
Value: 0.5 	2022 (Day 112)
Date: Apr 22
Value: 0.53 	2022 (Day 104)
Date: Apr 14
Value: 0.5 	2022 (Day 96)
Date: Apr 06
Value: 0.51 	2022 (Day 24)
Date: Jan 24
Value: 0.52 	2022 (Day 16)
Date: Jan 16
Value: 0.5 	2022 (Day 8)
Date: Jan 08
Value: 0.51 	2022 (Day -1)
Date: Jan 03
Value: 0.53 	2021 (Day 360)
Date: Dec 26
Value: 0.53 	2021 (Day 352)
Date: Dec 18
Value: 0.55 	2021 (Day 344)
Date: Dec 10
Value: 0.57 	2021 (Day 336)
Date: Dec 02
Value: 0.6 	2021 (Day 328)
Date: Nov 24
Value: 0.63 	2021 (Day 320)
Date: Nov 16
Value: 0.68 	2021 (Day 312)
Date: Nov 08
Value: 0.69 	2021 (Day 304)
Date: Oct 31
Value: 0.71 	2021 (Day 296)
Date: Oct 23
Value: 0.69 	2021 (Day 288)
Date: Oct 15
Value: 0.72 	2021 (Day 280)
Date: Oct 07
Value: 0.73 	2021 (Day 272)
Date: Sep 29
Value: 0.74 	2021 (Day 264)
Date: Sep 21
Value: 0.7 	2021 (Day 256)
Date: Sep 13
Value: 0.76 	2021 (Day 248)
Date: Sep 05
Value: 0.74 	2021 (Day 240)
Date: Aug 28
Value: 0.69 	2021 (Day 232)
Date: Aug 20
Value: 0.75 	2021 (Day 224)
Date: Aug 12
Value: 0.68 	2021 (Day 216)
Date: Aug 04
Value: 0.72 	2021 (Day 208)
Date: Jul 27
Value: 0.72 	2021 (Day 200)
Date: Jul 19
Value: 0.67 	2021 (Day 192)
Date: Jul 11
Value: 0.63 	2021 (Day 184)
Date: Jul 03
Value: 0.64 	2021 (Day 176)
Date: Jun 25
Value: 0.58 	2021 (Day 168)
Date: Jun 17
Value: 0.73 	2021 (Day 160)
Date: Jun 09
Value: 0.54 	2021 (Day 152)
Date: Jun 01
Value: 0.54 	2021 (Day 144)
Date: May 24
Value: 0.55 	2021 (Day 136)
Date: May 16
Value: 0.54 	2021 (Day 128)
Date: May 08
Value: 0.58 	2021 (Day 120)
Date: Apr 30
Value: 0.52 	2021 (Day 112)
Date: Apr 22
Value: 0.54 	2021 (Day 104)
Date: Apr 14
Value: 0.45 	2021 (Day 96)
Date: Apr 06
Value: 0.41 	1901 (Day 24)
Date: Jan 24
Value: 0.5 	1901 (Day 16)
Date: Jan 16
Value: 0.51 	1901 (Day 8)
Date: Jan 08
Value: 0.52 	1901 (Day -1)
Date: Jan 03
Value: 0.52 	1900 (Day 360)
Date: Dec 26
Value: 0.54 	1900 (Day 352)
Date: Dec 18
Value: 0.56 	1900 (Day 344)
Date: Dec 10
Value: 0.57 	1900 (Day 336)
Date: Dec 02
Value: 0.59 	1900 (Day 328)
Date: Nov 24
Value: 0.62 	1900 (Day 320)
Date: Nov 16
Value: 0.65 	1900 (Day 312)
Date: Nov 08
Value: 0.67 	1900 (Day 304)
Date: Oct 31
Value: 0.7 	1900 (Day 296)
Date: Oct 23
Value: 0.71 	1900 (Day 288)
Date: Oct 15
Value: 0.72 	1900 (Day 280)
Date: Oct 07
Value: 0.73 	1900 (Day 272)
Date: Sep 29
Value: 0.73 	1900 (Day 264)
Date: Sep 21
Value: 0.73 	1900 (Day 256)
Date: Sep 13
Value: 0.72 	1900 (Day 248)
Date: Sep 05
Value: 0.73 	1900 (Day 240)
Date: Aug 28
Value: 0.72 	1900 (Day 232)
Date: Aug 20
Value: 0.71 	1900 (Day 224)
Date: Aug 12
Value: 0.72 	1900 (Day 216)
Date: Aug 04
Value: 0.69 	1900 (Day 208)
Date: Jul 27
Value: 0.68 	1900 (Day 200)
Date: Jul 19
Value: 0.67 	1900 (Day 192)
Date: Jul 11
Value: 0.68 	1900 (Day 184)
Date: Jul 03
Value: 0.65 	1900 (Day 176)
Date: Jun 25
Value: 0.63 	1900 (Day 168)
Date: Jun 17
Value: 0.61 	1900 (Day 160)
Date: Jun 09
Value: 0.59 	1900 (Day 152)
Date: Jun 01
Value: 0.55 	1900 (Day 144)
Date: May 24
Value: 0.53 	1900 (Day 136)
Date: May 16
Value: 0.51 	1900 (Day 128)
Date: May 08
Value: 0.49 	1900 (Day 120)
Date: Apr 30
Value: 0.46 	1900 (Day 112)
Date: Apr 22
Value: 0.45 	1900 (Day 104)
Date: Apr 14
Value: 0.45 	1900 (Day 96)
Date: Apr 06
Value: 0.45
	
Date: Jan 31
Value: 322.51 	
Date: Jan 25
Value: 334.02 	
Date: Jan 20
Value: 344.49 	
Date: Jan 15
Value: 355.3 	
Date: Jan 10
Value: 366.73 	
Date: Jan 05
Value: 378.41 	
Date: Dec 31
Value: 390.27 	
Date: Dec 25
Value: 404.6 	
Date: Dec 20
Value: 417.63 	
Date: Dec 15
Value: 429.91 	
Date: Dec 10
Value: 444.89 	
Date: Dec 05
Value: 463.15 	
Date: Nov 30
Value: 470.96 	
Date: Nov 25
Value: 483.28 	
Date: Nov 20
Value: 489.58 	
Date: Nov 15
Value: 493.89 	
Date: Nov 10
Value: 510.85 	
Date: Nov 05
Value: 530.7 	
Date: Oct 31
Value: 551.56 	
Date: Oct 25
Value: 573.58 	
Date: Oct 20
Value: 596.84 	
Date: Oct 15
Value: 620.04 	
Date: Oct 10
Value: 642.27 	
Date: Oct 05
Value: 645.89 	
Date: Sep 30
Value: 640.72 	
Date: Sep 25
Value: 634.84 	
Date: Sep 20
Value: 611.16 	
Date: Sep 15
Value: 618.95 	
Date: Sep 10
Value: 611.93 	
Date: Sep 05
Value: 583.24 	
Date: Aug 31
Value: 589.58 	
Date: Aug 25
Value: 592.6 	
Date: Aug 20
Value: 590.44 	
Date: Aug 15
Value: 582.08 	
Date: Aug 10
Value: 564.79 	
Date: Aug 05
Value: 528.73 	
Date: Jul 31
Value: 523.34 	
Date: Jul 25
Value: 538.25 	
Date: Jul 20
Value: 507.48 	
Date: Jul 15
Value: 509.59 	
Date: Jul 10
Value: 492.4 	
Date: Jul 05
Value: 461.08 	
Date: Jun 30
Value: 461.62 	
Date: Jun 25
Value: 445.2 	
Date: Jun 20
Value: 450.6 	
Date: Jun 15
Value: 453.19 	
Date: Jun 10
Value: 461.4 	
Date: Jun 05
Value: 470.78 	
Date: May 31
Value: 473.87 	
Date: May 25
Value: 481.3 	
Date: May 20
Value: 439.32 	
Date: May 15
Value: 362.86 	
Date: May 10
Value: 357.71 	
Date: May 05
Value: 317.86 	
Date: Apr 30
Value: 312.45 	
Date: Apr 25
Value: 301.18 	
Date: Apr 20
Value: 310.59 	
Date: Apr 15
Value: 268.62 	
Date: Apr 10
Value: 282.05 	
Date: Apr 05
Value: 294.46 	
Date: Jan 31
Value: 338.39 	
Date: Jan 25
Value: 352.32 	
Date: Jan 20
Value: 357 	
Date: Jan 15
Value: 353.82 	
Date: Jan 10
Value: 364.78 	
Date: Jan 05
Value: 377.43 	
Date: Dec 31
Value: 389.97 	
Date: Dec 25
Value: 406.35 	
Date: Dec 20
Value: 418.29 	
Date: Dec 15
Value: 431.16 	
Date: Dec 10
Value: 445.24 	
Date: Dec 05
Value: 458.29 	
Date: Nov 30
Value: 472.16 	
Date: Nov 25
Value: 490.15 	
Date: Nov 20
Value: 508.44 	
Date: Nov 15
Value: 531.59 	
Date: Nov 10
Value: 553.05 	
Date: Nov 05
Value: 574.39 	
Date: Oct 31
Value: 585.73 	
Date: Oct 25
Value: 589.97 	
Date: Oct 20
Value: 580.15 	
Date: Oct 15
Value: 579.43 	
Date: Oct 10
Value: 574.38 	
Date: Oct 05
Value: 585.01 	
Date: Sep 30
Value: 600.87 	
Date: Sep 25
Value: 608.45 	
Date: Sep 20
Value: 580.36 	
Date: Sep 15
Value: 570.61 	
Date: Sep 10
Value: 567.47 	
Date: Sep 05
Value: 533.58 	
Date: Aug 31
Value: 540.97 	
Date: Aug 25
Value: 523.03 	
Date: Aug 20
Value: 521.61 	
Date: Aug 15
Value: 514.41 	
Date: Aug 10
Value: 499.46 	
Date: Aug 05
Value: 510.75 	
Date: Jul 31
Value: 507.74 	
Date: Jul 25
Value: 500.83 	
Date: Jul 20
Value: 474.31 	
Date: Jul 15
Value: 464.29 	
Date: Jul 10
Value: 436.24 	
Date: Jul 05
Value: 377.82 	
Date: Jun 30
Value: 379.35 	
Date: Jun 25
Value: 369.75 	
Date: Jun 20
Value: 379.62 	
Date: Jun 15
Value: 382.22 	
Date: Jun 10
Value: 357.96 	
Date: Jun 05
Value: 335.38 	
Date: May 31
Value: 337.61 	
Date: May 25
Value: 323.09 	
Date: May 20
Value: 317.79 	
Date: May 15
Value: 333.26 	
Date: May 10
Value: 343.17 	
Date: May 05
Value: 329.98 	
Date: Apr 30
Value: 323.87 	
Date: Apr 25
Value: 262.27 	
Date: Apr 20
Value: 268.39 	
Date: Apr 15
Value: 254.03 	
Date: Apr 10
Value: 246.9 	
Date: Apr 05
Value: 226.69 	
Date: Jan 31
Value: 299.52 	
Date: Jan 25
Value: 307.92 	
Date: Jan 20
Value: 315.95 	
Date: Jan 15
Value: 325.02 	
Date: Jan 10
Value: 333.86 	
Date: Jan 05
Value: 337.17 	
Date: Dec 31
Value: 350.72 	
Date: Dec 25
Value: 360.75 	
Date: Dec 20
Value: 372.29 	
Date: Dec 15
Value: 384.32 	
Date: Dec 10
Value: 397.14 	
Date: Dec 05
Value: 409.71 	
Date: Nov 30
Value: 421.68 	
Date: Nov 25
Value: 437.16 	
Date: Nov 20
Value: 452.2 	
Date: Nov 15
Value: 469.23 	
Date: Nov 10
Value: 484.5 	
Date: Nov 05
Value: 498.08 	
Date: Oct 31
Value: 515.54 	
Date: Oct 25
Value: 525.48 	
Date: Oct 20
Value: 532.62 	
Date: Oct 15
Value: 541.59 	
Date: Oct 10
Value: 548.29 	
Date: Oct 05
Value: 548.47 	
Date: Sep 30
Value: 544.32 	
Date: Sep 25
Value: 545.97 	
Date: Sep 20
Value: 545.78 	
Date: Sep 15
Value: 530.68 	
Date: Sep 10
Value: 522.87 	
Date: Sep 05
Value: 510.54 	
Date: Aug 31
Value: 511.96 	
Date: Aug 25
Value: 503.1 	
Date: Aug 20
Value: 492.15 	
Date: Aug 15
Value: 480.83 	
Date: Aug 10
Value: 468.3 	
Date: Aug 05
Value: 457.25 	
Date: Jul 31
Value: 436.46 	
Date: Jul 25
Value: 426.4 	
Date: Jul 20
Value: 407.68 	
Date: Jul 15
Value: 395.85 	
Date: Jul 10
Value: 383.82 	
Date: Jul 05
Value: 365.6 	
Date: Jun 30
Value: 358.15 	
Date: Jun 25
Value: 345.57 	
Date: Jun 20
Value: 343.42 	
Date: Jun 15
Value: 337.92 	
Date: Jun 10
Value: 326.38 	
Date: Jun 05
Value: 315.17 	
Date: May 31
Value: 308.28 	
Date: May 25
Value: 289.63 	
Date: May 20
Value: 269 	
Date: May 15
Value: 246.67 	
Date: May 10
Value: 231.7 	
Date: May 05
Value: 222.73 	
Date: Apr 30
Value: 219.32 	
Date: Apr 25
Value: 204.83 	
Date: Apr 20
Value: 205.37 	
Date: Apr 15
Value: 202.76 	
Date: Apr 10
Value: 204.13 	
Date: Apr 05
Value: 207.57 	
Date: Jan 31
Value: 322.51 	
Date: Jan 25
Value: 334.02 	
Date: Jan 20
Value: 344.49 	
Date: Jan 15
Value: 355.3 	
Date: Jan 10
Value: 366.73 	
Date: Jan 05
Value: 378.41 	
Date: Dec 31
Value: 390.27 	
Date: Dec 25
Value: 404.6 	
Date: Dec 20
Value: 417.63 	
Date: Dec 15
Value: 429.91 	
Date: Dec 10
Value: 444.89 	
Date: Dec 05
Value: 463.15 	
Date: Nov 30
Value: 470.96 	
Date: Nov 25
Value: 483.28 	
Date: Nov 20
Value: 489.58 	
Date: Nov 15
Value: 493.89 	
Date: Nov 10
Value: 510.85 	
Date: Nov 05
Value: 530.7 	
Date: Oct 31
Value: 551.56 	
Date: Oct 25
Value: 573.58 	
Date: Oct 20
Value: 596.84 	
Date: Oct 15
Value: 620.04 	
Date: Oct 10
Value: 642.27 	
Date: Oct 05
Value: 645.89 	
Date: Sep 30
Value: 640.72 	
Date: Sep 25
Value: 634.84 	
Date: Sep 20
Value: 611.16 	
Date: Sep 15
Value: 618.95 	
Date: Sep 10
Value: 611.93 	
Date: Sep 05
Value: 583.24 	
Date: Aug 31
Value: 589.58 	
Date: Aug 25
Value: 592.6 	
Date: Aug 20
Value: 590.44 	
Date: Aug 15
Value: 582.08 	
Date: Aug 10
Value: 564.79 	
Date: Aug 05
Value: 528.73 	
Date: Jul 31
Value: 523.34 	
Date: Jul 25
Value: 538.25 	
Date: Jul 20
Value: 507.48 	
Date: Jul 15
Value: 509.59 	
Date: Jul 10
Value: 492.4 	
Date: Jul 05
Value: 461.08 	
Date: Jun 30
Value: 461.62 	
Date: Jun 25
Value: 445.2 	
Date: Jun 20
Value: 450.6 	
Date: Jun 15
Value: 453.19 	
Date: Jun 10
Value: 461.4 	
Date: Jun 05
Value: 470.78 	
Date: May 31
Value: 473.87 	
Date: May 25
Value: 481.3 	
Date: May 20
Value: 439.32 	
Date: May 15
Value: 362.86 	
Date: May 10
Value: 357.71 	
Date: May 05
Value: 317.86 	
Date: Apr 30
Value: 312.45 	
Date: Apr 25
Value: 301.18 	
Date: Apr 20
Value: 310.59 	
Date: Apr 15
Value: 268.62 	
Date: Apr 10
Value: 282.05 	
Date: Apr 05
Value: 294.46 	
Date: Jan 31
Value: 338.39 	
Date: Jan 25
Value: 352.32 	
Date: Jan 20
Value: 357 	
Date: Jan 15
Value: 353.82 	
Date: Jan 10
Value: 364.78 	
Date: Jan 05
Value: 377.43 	
Date: Dec 31
Value: 389.97 	
Date: Dec 25
Value: 406.35 	
Date: Dec 20
Value: 418.29 	
Date: Dec 15
Value: 431.16 	
Date: Dec 10
Value: 445.24 	
Date: Dec 05
Value: 458.29 	
Date: Nov 30
Value: 472.16 	
Date: Nov 25
Value: 490.15 	
Date: Nov 20
Value: 508.44 	
Date: Nov 15
Value: 531.59 	
Date: Nov 10
Value: 553.05 	
Date: Nov 05
Value: 574.39 	
Date: Oct 31
Value: 585.73 	
Date: Oct 25
Value: 589.97 	
Date: Oct 20
Value: 580.15 	
Date: Oct 15
Value: 579.43 	
Date: Oct 10
Value: 574.38 	
Date: Oct 05
Value: 585.01 	
Date: Sep 30
Value: 600.87 	
Date: Sep 25
Value: 608.45 	
Date: Sep 20
Value: 580.36 	
Date: Sep 15
Value: 570.61 	
Date: Sep 10
Value: 567.47 	
Date: Sep 05
Value: 533.58 	
Date: Aug 31
Value: 540.97 	
Date: Aug 25
Value: 523.03 	
Date: Aug 20
Value: 521.61 	
Date: Aug 15
Value: 514.41 	
Date: Aug 10
Value: 499.46 	
Date: Aug 05
Value: 510.75 	
Date: Jul 31
Value: 507.74 	
Date: Jul 25
Value: 500.83 	
Date: Jul 20
Value: 474.31 	
Date: Jul 15
Value: 464.29 	
Date: Jul 10
Value: 436.24 	
Date: Jul 05
Value: 377.82 	
Date: Jun 30
Value: 379.35 	
Date: Jun 25
Value: 369.75 	
Date: Jun 20
Value: 379.62 	
Date: Jun 15
Value: 382.22 	
Date: Jun 10
Value: 357.96 	
Date: Jun 05
Value: 335.38 	
Date: May 31
Value: 337.61 	
Date: May 25
Value: 323.09 	
Date: May 20
Value: 317.79 	
Date: May 15
Value: 333.26 	
Date: May 10
Value: 343.17 	
Date: May 05
Value: 329.98 	
Date: Apr 30
Value: 323.87 	
Date: Apr 25
Value: 262.27 	
Date: Apr 20
Value: 268.39 	
Date: Apr 15
Value: 254.03 	
Date: Apr 10
Value: 246.9 	
Date: Apr 05
Value: 226.69 	
Date: Jan 31
Value: 299.52 	
Date: Jan 25
Value: 307.92 	
Date: Jan 20
Value: 315.95 	
Date: Jan 15
Value: 325.02 	
Date: Jan 10
Value: 333.86 	
Date: Jan 05
Value: 337.17 	
Date: Dec 31
Value: 350.72 	
Date: Dec 25
Value: 360.75 	
Date: Dec 20
Value: 372.29 	
Date: Dec 15
Value: 384.32 	
Date: Dec 10
Value: 397.14 	
Date: Dec 05
Value: 409.71 	
Date: Nov 30
Value: 421.68 	
Date: Nov 25
Value: 437.16 	
Date: Nov 20
Value: 452.2 	
Date: Nov 15
Value: 469.23 	
Date: Nov 10
Value: 484.5 	
Date: Nov 05
Value: 498.08 	
Date: Oct 31
Value: 515.54 	
Date: Oct 25
Value: 525.48 	
Date: Oct 20
Value: 532.62 	
Date: Oct 15
Value: 541.59 	
Date: Oct 10
Value: 548.29 	
Date: Oct 05
Value: 548.47 	
Date: Sep 30
Value: 544.32 	
Date: Sep 25
Value: 545.97 	
Date: Sep 20
Value: 545.78 	
Date: Sep 15
Value: 530.68 	
Date: Sep 10
Value: 522.87 	
Date: Sep 05
Value: 510.54 	
Date: Aug 31
Value: 511.96 	
Date: Aug 25
Value: 503.1 	
Date: Aug 20
Value: 492.15 	
Date: Aug 15
Value: 480.83 	
Date: Aug 10
Value: 468.3 	
Date: Aug 05
Value: 457.25 	
Date: Jul 31
Value: 436.46 	
Date: Jul 25
Value: 426.4 	
Date: Jul 20
Value: 407.68 	
Date: Jul 15
Value: 395.85 	
Date: Jul 10
Value: 383.82 	
Date: Jul 05
Value: 365.6 	
Date: Jun 30
Value: 358.15 	
Date: Jun 25
Value: 345.57 	
Date: Jun 20
Value: 343.42 	
Date: Jun 15
Value: 337.92 	
Date: Jun 10
Value: 326.38 	
Date: Jun 05
Value: 315.17 	
Date: May 31
Value: 308.28 	
Date: May 25
Value: 289.63 	
Date: May 20
Value: 269 	
Date: May 15
Value: 246.67 	
Date: May 10
Value: 231.7 	
Date: May 05
Value: 222.73 	
Date: Apr 30
Value: 219.32 	
Date: Apr 25
Value: 204.83 	
Date: Apr 20
Value: 205.37 	
Date: Apr 15
Value: 202.76 	
Date: Apr 10
Value: 204.13 	
Date: Apr 05
Value: 207.57
	
Date: Jan 31
Value: 29.83 	
Date: Jan 25
Value: 31.41 	
Date: Jan 20
Value: 30.45 	
Date: Jan 15
Value: 31.14 	
Date: Jan 10
Value: 29.36 	
Date: Jan 05
Value: 29.12 	
Date: Dec 31
Value: 29.15 	
Date: Dec 25
Value: 29.7 	
Date: Dec 20
Value: 27.83 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 31.76 	
Date: Dec 05
Value: 31.67 	
Date: Nov 30
Value: 32.19 	
Date: Nov 25
Value: 31.42 	
Date: Nov 20
Value: 32.18 	
Date: Nov 15
Value: 32.26 	
Date: Nov 10
Value: 31.63 	
Date: Nov 05
Value: 31.6 	
Date: Oct 31
Value: 32.11 	
Date: Oct 25
Value: 31.95 	
Date: Oct 20
Value: 30.51 	
Date: Oct 15
Value: 30.98 	
Date: Oct 10
Value: 31.9 	
Date: Oct 05
Value: 30.48 	
Date: Sep 30
Value: 30.65 	
Date: Sep 25
Value: 31.34 	
Date: Sep 20
Value: 31.84 	
Date: Sep 15
Value: 30.89 	
Date: Sep 10
Value: 30.83 	
Date: Sep 05
Value: 32.7 	
Date: Aug 31
Value: 32.49 	
Date: Aug 25
Value: 31.35 	
Date: Aug 20
Value: 31.21 	
Date: Aug 15
Value: 30.67 	
Date: Aug 10
Value: 30.7 	
Date: Aug 05
Value: 31.99 	
Date: Jul 31
Value: 34.25 	
Date: Jul 25
Value: 31.51 	
Date: Jul 20
Value: 33.53 	
Date: Jul 15
Value: 30.99 	
Date: Jul 10
Value: 31.98 	
Date: Jul 05
Value: 32.02 	
Date: Jun 30
Value: 32.82 	
Date: Jun 25
Value: 33.55 	
Date: Jun 20
Value: 33.08 	
Date: Jun 15
Value: 33.09 	
Date: Jun 10
Value: 32.04 	
Date: Jun 05
Value: 33.16 	
Date: May 31
Value: 33.42 	
Date: May 25
Value: 31.29 	
Date: May 20
Value: 31.91 	
Date: May 15
Value: 33.87 	
Date: May 10
Value: 32.91 	
Date: May 05
Value: 32.39 	
Date: Apr 30
Value: 36.73 	
Date: Apr 25
Value: 35.71 	
Date: Apr 20
Value: 35.18 	
Date: Apr 15
Value: 36.78 	
Date: Apr 10
Value: 33.84 	
Date: Apr 05
Value: 32.01 	
Date: Jan 31
Value: 32.31 	
Date: Jan 25
Value: 30.19 	
Date: Jan 20
Value: 29.97 	
Date: Jan 15
Value: 31.34 	
Date: Jan 10
Value: 32.12 	
Date: Jan 05
Value: 30.66 	
Date: Dec 31
Value: 30.74 	
Date: Dec 25
Value: 29.65 	
Date: Dec 20
Value: 29.2 	
Date: Dec 15
Value: 30.23 	
Date: Dec 10
Value: 29.3 	
Date: Dec 05
Value: 28.61 	
Date: Nov 30
Value: 30.45 	
Date: Nov 25
Value: 31.66 	
Date: Nov 20
Value: 32.69 	
Date: Nov 15
Value: 30.81 	
Date: Nov 10
Value: 31.98 	
Date: Nov 05
Value: 31.96 	
Date: Oct 31
Value: 31.07 	
Date: Oct 25
Value: 30.93 	
Date: Oct 20
Value: 29.1 	
Date: Oct 15
Value: 30.15 	
Date: Oct 10
Value: 33.45 	
Date: Oct 05
Value: 33.01 	
Date: Sep 30
Value: 31.63 	
Date: Sep 25
Value: 30.93 	
Date: Sep 20
Value: 32.07 	
Date: Sep 15
Value: 31.45 	
Date: Sep 10
Value: 31.45 	
Date: Sep 05
Value: 31.62 	
Date: Aug 31
Value: 31.48 	
Date: Aug 25
Value: 33.77 	
Date: Aug 20
Value: 31.88 	
Date: Aug 15
Value: 31.66 	
Date: Aug 10
Value: 33.24 	
Date: Aug 05
Value: 30.97 	
Date: Jul 31
Value: 30.97 	
Date: Jul 25
Value: 29.82 	
Date: Jul 20
Value: 31.59 	
Date: Jul 15
Value: 32.82 	
Date: Jul 10
Value: 31.57 	
Date: Jul 05
Value: 33.71 	
Date: Jun 30
Value: 32.88 	
Date: Jun 25
Value: 33.59 	
Date: Jun 20
Value: 32.75 	
Date: Jun 15
Value: 29.36 	
Date: Jun 10
Value: 32.26 	
Date: Jun 05
Value: 35.95 	
Date: May 31
Value: 34.17 	
Date: May 25
Value: 36.18 	
Date: May 20
Value: 37.02 	
Date: May 15
Value: 36.2 	
Date: May 10
Value: 34.06 	
Date: May 05
Value: 34.65 	
Date: Apr 30
Value: 31.98 	
Date: Apr 25
Value: 36.58 	
Date: Apr 20
Value: 33.68 	
Date: Apr 15
Value: 35.21 	
Date: Apr 10
Value: 33.24 	
Date: Apr 05
Value: 33.63 	
Date: Jan 31
Value: 30.8 	
Date: Jan 25
Value: 30.94 	
Date: Jan 20
Value: 30.11 	
Date: Jan 15
Value: 29.26 	
Date: Jan 10
Value: 30.18 	
Date: Jan 05
Value: 29.95 	
Date: Dec 31
Value: 29.69 	
Date: Dec 25
Value: 29.56 	
Date: Dec 20
Value: 29.22 	
Date: Dec 15
Value: 30.29 	
Date: Dec 10
Value: 29.94 	
Date: Dec 05
Value: 30.43 	
Date: Nov 30
Value: 31.02 	
Date: Nov 25
Value: 31.35 	
Date: Nov 20
Value: 31.93 	
Date: Nov 15
Value: 31.93 	
Date: Nov 10
Value: 31.47 	
Date: Nov 05
Value: 31.33 	
Date: Oct 31
Value: 31.65 	
Date: Oct 25
Value: 31.68 	
Date: Oct 20
Value: 31.06 	
Date: Oct 15
Value: 31.55 	
Date: Oct 10
Value: 31.72 	
Date: Oct 05
Value: 31.66 	
Date: Sep 30
Value: 31.73 	
Date: Sep 25
Value: 32.04 	
Date: Sep 20
Value: 31.66 	
Date: Sep 15
Value: 31.61 	
Date: Sep 10
Value: 31.7 	
Date: Sep 05
Value: 31.88 	
Date: Aug 31
Value: 31.62 	
Date: Aug 25
Value: 31.53 	
Date: Aug 20
Value: 31.22 	
Date: Aug 15
Value: 31.27 	
Date: Aug 10
Value: 30.91 	
Date: Aug 05
Value: 30.67 	
Date: Jul 31
Value: 31.18 	
Date: Jul 25
Value: 31.18 	
Date: Jul 20
Value: 31.75 	
Date: Jul 15
Value: 32.06 	
Date: Jul 10
Value: 32.05 	
Date: Jul 05
Value: 31.81 	
Date: Jun 30
Value: 32.08 	
Date: Jun 25
Value: 32.55 	
Date: Jun 20
Value: 32.54 	
Date: Jun 15
Value: 32.2 	
Date: Jun 10
Value: 32.81 	
Date: Jun 05
Value: 34.01 	
Date: May 31
Value: 33.86 	
Date: May 25
Value: 34.4 	
Date: May 20
Value: 34.94 	
Date: May 15
Value: 35.59 	
Date: May 10
Value: 36.08 	
Date: May 05
Value: 35.93 	
Date: Apr 30
Value: 35.86 	
Date: Apr 25
Value: 37.1 	
Date: Apr 20
Value: 36.86 	
Date: Apr 15
Value: 36.9 	
Date: Apr 10
Value: 36.3 	
Date: Apr 05
Value: 35.99 	
Date: Jan 31
Value: 29.83 	
Date: Jan 25
Value: 31.41 	
Date: Jan 20
Value: 30.45 	
Date: Jan 15
Value: 31.14 	
Date: Jan 10
Value: 29.36 	
Date: Jan 05
Value: 29.12 	
Date: Dec 31
Value: 29.15 	
Date: Dec 25
Value: 29.7 	
Date: Dec 20
Value: 27.83 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 31.76 	
Date: Dec 05
Value: 31.67 	
Date: Nov 30
Value: 32.19 	
Date: Nov 25
Value: 31.42 	
Date: Nov 20
Value: 32.18 	
Date: Nov 15
Value: 32.26 	
Date: Nov 10
Value: 31.63 	
Date: Nov 05
Value: 31.6 	
Date: Oct 31
Value: 32.11 	
Date: Oct 25
Value: 31.95 	
Date: Oct 20
Value: 30.51 	
Date: Oct 15
Value: 30.98 	
Date: Oct 10
Value: 31.9 	
Date: Oct 05
Value: 30.48 	
Date: Sep 30
Value: 30.65 	
Date: Sep 25
Value: 31.34 	
Date: Sep 20
Value: 31.84 	
Date: Sep 15
Value: 30.89 	
Date: Sep 10
Value: 30.83 	
Date: Sep 05
Value: 32.7 	
Date: Aug 31
Value: 32.49 	
Date: Aug 25
Value: 31.35 	
Date: Aug 20
Value: 31.21 	
Date: Aug 15
Value: 30.67 	
Date: Aug 10
Value: 30.7 	
Date: Aug 05
Value: 31.99 	
Date: Jul 31
Value: 34.25 	
Date: Jul 25
Value: 31.51 	
Date: Jul 20
Value: 33.53 	
Date: Jul 15
Value: 30.99 	
Date: Jul 10
Value: 31.98 	
Date: Jul 05
Value: 32.02 	
Date: Jun 30
Value: 32.82 	
Date: Jun 25
Value: 33.55 	
Date: Jun 20
Value: 33.08 	
Date: Jun 15
Value: 33.09 	
Date: Jun 10
Value: 32.04 	
Date: Jun 05
Value: 33.16 	
Date: May 31
Value: 33.42 	
Date: May 25
Value: 31.29 	
Date: May 20
Value: 31.91 	
Date: May 15
Value: 33.87 	
Date: May 10
Value: 32.91 	
Date: May 05
Value: 32.39 	
Date: Apr 30
Value: 36.73 	
Date: Apr 25
Value: 35.71 	
Date: Apr 20
Value: 35.18 	
Date: Apr 15
Value: 36.78 	
Date: Apr 10
Value: 33.84 	
Date: Apr 05
Value: 32.01 	
Date: Jan 31
Value: 32.31 	
Date: Jan 25
Value: 30.19 	
Date: Jan 20
Value: 29.97 	
Date: Jan 15
Value: 31.34 	
Date: Jan 10
Value: 32.12 	
Date: Jan 05
Value: 30.66 	
Date: Dec 31
Value: 30.74 	
Date: Dec 25
Value: 29.65 	
Date: Dec 20
Value: 29.2 	
Date: Dec 15
Value: 30.23 	
Date: Dec 10
Value: 29.3 	
Date: Dec 05
Value: 28.61 	
Date: Nov 30
Value: 30.45 	
Date: Nov 25
Value: 31.66 	
Date: Nov 20
Value: 32.69 	
Date: Nov 15
Value: 30.81 	
Date: Nov 10
Value: 31.98 	
Date: Nov 05
Value: 31.96 	
Date: Oct 31
Value: 31.07 	
Date: Oct 25
Value: 30.93 	
Date: Oct 20
Value: 29.1 	
Date: Oct 15
Value: 30.15 	
Date: Oct 10
Value: 33.45 	
Date: Oct 05
Value: 33.01 	
Date: Sep 30
Value: 31.63 	
Date: Sep 25
Value: 30.93 	
Date: Sep 20
Value: 32.07 	
Date: Sep 15
Value: 31.45 	
Date: Sep 10
Value: 31.45 	
Date: Sep 05
Value: 31.62 	
Date: Aug 31
Value: 31.48 	
Date: Aug 25
Value: 33.77 	
Date: Aug 20
Value: 31.88 	
Date: Aug 15
Value: 31.66 	
Date: Aug 10
Value: 33.24 	
Date: Aug 05
Value: 30.97 	
Date: Jul 31
Value: 30.97 	
Date: Jul 25
Value: 29.82 	
Date: Jul 20
Value: 31.59 	
Date: Jul 15
Value: 32.82 	
Date: Jul 10
Value: 31.57 	
Date: Jul 05
Value: 33.71 	
Date: Jun 30
Value: 32.88 	
Date: Jun 25
Value: 33.59 	
Date: Jun 20
Value: 32.75 	
Date: Jun 15
Value: 29.36 	
Date: Jun 10
Value: 32.26 	
Date: Jun 05
Value: 35.95 	
Date: May 31
Value: 34.17 	
Date: May 25
Value: 36.18 	
Date: May 20
Value: 37.02 	
Date: May 15
Value: 36.2 	
Date: May 10
Value: 34.06 	
Date: May 05
Value: 34.65 	
Date: Apr 30
Value: 31.98 	
Date: Apr 25
Value: 36.58 	
Date: Apr 20
Value: 33.68 	
Date: Apr 15
Value: 35.21 	
Date: Apr 10
Value: 33.24 	
Date: Apr 05
Value: 33.63 	
Date: Jan 31
Value: 30.8 	
Date: Jan 25
Value: 30.94 	
Date: Jan 20
Value: 30.11 	
Date: Jan 15
Value: 29.26 	
Date: Jan 10
Value: 30.18 	
Date: Jan 05
Value: 29.95 	
Date: Dec 31
Value: 29.69 	
Date: Dec 25
Value: 29.56 	
Date: Dec 20
Value: 29.22 	
Date: Dec 15
Value: 30.29 	
Date: Dec 10
Value: 29.94 	
Date: Dec 05
Value: 30.43 	
Date: Nov 30
Value: 31.02 	
Date: Nov 25
Value: 31.35 	
Date: Nov 20
Value: 31.93 	
Date: Nov 15
Value: 31.93 	
Date: Nov 10
Value: 31.47 	
Date: Nov 05
Value: 31.33 	
Date: Oct 31
Value: 31.65 	
Date: Oct 25
Value: 31.68 	
Date: Oct 20
Value: 31.06 	
Date: Oct 15
Value: 31.55 	
Date: Oct 10
Value: 31.72 	
Date: Oct 05
Value: 31.66 	
Date: Sep 30
Value: 31.73 	
Date: Sep 25
Value: 32.04 	
Date: Sep 20
Value: 31.66 	
Date: Sep 15
Value: 31.61 	
Date: Sep 10
Value: 31.7 	
Date: Sep 05
Value: 31.88 	
Date: Aug 31
Value: 31.62 	
Date: Aug 25
Value: 31.53 	
Date: Aug 20
Value: 31.22 	
Date: Aug 15
Value: 31.27 	
Date: Aug 10
Value: 30.91 	
Date: Aug 05
Value: 30.67 	
Date: Jul 31
Value: 31.18 	
Date: Jul 25
Value: 31.18 	
Date: Jul 20
Value: 31.75 	
Date: Jul 15
Value: 32.06 	
Date: Jul 10
Value: 32.05 	
Date: Jul 05
Value: 31.81 	
Date: Jun 30
Value: 32.08 	
Date: Jun 25
Value: 32.55 	
Date: Jun 20
Value: 32.54 	
Date: Jun 15
Value: 32.2 	
Date: Jun 10
Value: 32.81 	
Date: Jun 05
Value: 34.01 	
Date: May 31
Value: 33.86 	
Date: May 25
Value: 34.4 	
Date: May 20
Value: 34.94 	
Date: May 15
Value: 35.59 	
Date: May 10
Value: 36.08 	
Date: May 05
Value: 35.93 	
Date: Apr 30
Value: 35.86 	
Date: Apr 25
Value: 37.1 	
Date: Apr 20
Value: 36.86 	
Date: Apr 15
Value: 36.9 	
Date: Apr 10
Value: 36.3 	
Date: Apr 05
Value: 35.99
	
Date: Jan 31
Value: 13.81 	
Date: Jan 25
Value: 13.63 	
Date: Jan 20
Value: 14.44 	
Date: Jan 15
Value: 15.52 	
Date: Jan 10
Value: 16.04 	
Date: Jan 05
Value: 15.6 	
Date: Dec 31
Value: 15.47 	
Date: Dec 25
Value: 16.27 	
Date: Dec 20
Value: 15.55 	
Date: Dec 15
Value: 17.91 	
Date: Dec 10
Value: 19.94 	
Date: Dec 05
Value: 20.48 	
Date: Nov 30
Value: 21.82 	
Date: Nov 25
Value: 21.11 	
Date: Nov 20
Value: 21.49 	
Date: Nov 15
Value: 19.05 	
Date: Nov 10
Value: 17.6 	
Date: Nov 05
Value: 18.51 	
Date: Oct 31
Value: 21.28 	
Date: Oct 25
Value: 21.26 	
Date: Oct 20
Value: 19.31 	
Date: Oct 15
Value: 21.75 	
Date: Oct 10
Value: 22.12 	
Date: Oct 05
Value: 22.4 	
Date: Sep 30
Value: 22.48 	
Date: Sep 25
Value: 22.32 	
Date: Sep 20
Value: 22.84 	
Date: Sep 15
Value: 22.5 	
Date: Sep 10
Value: 22.81 	
Date: Sep 05
Value: 23.43 	
Date: Aug 31
Value: 22.97 	
Date: Aug 25
Value: 22.98 	
Date: Aug 20
Value: 23.1 	
Date: Aug 15
Value: 22.89 	
Date: Aug 10
Value: 22.75 	
Date: Aug 05
Value: 23.29 	
Date: Jul 31
Value: 23.72 	
Date: Jul 25
Value: 22.99 	
Date: Jul 20
Value: 23.97 	
Date: Jul 15
Value: 23.02 	
Date: Jul 10
Value: 23.59 	
Date: Jul 05
Value: 23.81 	
Date: Jun 30
Value: 23.36 	
Date: Jun 25
Value: 23.38 	
Date: Jun 20
Value: 23.15 	
Date: Jun 15
Value: 23.28 	
Date: Jun 10
Value: 23.33 	
Date: Jun 05
Value: 23.35 	
Date: May 31
Value: 23.38 	
Date: May 25
Value: 22.84 	
Date: May 20
Value: 23.4 	
Date: May 15
Value: 23.81 	
Date: May 10
Value: 22.96 	
Date: May 05
Value: 22.03 	
Date: Apr 30
Value: 24.03 	
Date: Apr 25
Value: 22.88 	
Date: Apr 20
Value: 22.8 	
Date: Apr 15
Value: 22.68 	
Date: Apr 10
Value: 21.59 	
Date: Apr 05
Value: 20.66 	
Date: Jan 31
Value: 14.72 	
Date: Jan 25
Value: 16.29 	
Date: Jan 20
Value: 17.93 	
Date: Jan 15
Value: 16.91 	
Date: Jan 10
Value: 15.42 	
Date: Jan 05
Value: 16 	
Date: Dec 31
Value: 17.3 	
Date: Dec 25
Value: 14.47 	
Date: Dec 20
Value: 15.34 	
Date: Dec 15
Value: 16.09 	
Date: Dec 10
Value: 14.02 	
Date: Dec 05
Value: 15.41 	
Date: Nov 30
Value: 18.84 	
Date: Nov 25
Value: 20.62 	
Date: Nov 20
Value: 21.04 	
Date: Nov 15
Value: 20.68 	
Date: Nov 10
Value: 21.54 	
Date: Nov 05
Value: 21.9 	
Date: Oct 31
Value: 21.81 	
Date: Oct 25
Value: 22.09 	
Date: Oct 20
Value: 22.01 	
Date: Oct 15
Value: 22.81 	
Date: Oct 10
Value: 22.96 	
Date: Oct 05
Value: 22.9 	
Date: Sep 30
Value: 22.7 	
Date: Sep 25
Value: 22.76 	
Date: Sep 20
Value: 23.14 	
Date: Sep 15
Value: 22.86 	
Date: Sep 10
Value: 22.88 	
Date: Sep 05
Value: 22.95 	
Date: Aug 31
Value: 23.1 	
Date: Aug 25
Value: 23.64 	
Date: Aug 20
Value: 23 	
Date: Aug 15
Value: 23.96 	
Date: Aug 10
Value: 23.87 	
Date: Aug 05
Value: 23.7 	
Date: Jul 31
Value: 23.49 	
Date: Jul 25
Value: 23.41 	
Date: Jul 20
Value: 23.38 	
Date: Jul 15
Value: 23.43 	
Date: Jul 10
Value: 23.68 	
Date: Jul 05
Value: 23.8 	
Date: Jun 30
Value: 24.07 	
Date: Jun 25
Value: 23.9 	
Date: Jun 20
Value: 23.13 	
Date: Jun 15
Value: 23.08 	
Date: Jun 10
Value: 23.97 	
Date: Jun 05
Value: 25.07 	
Date: May 31
Value: 24.07 	
Date: May 25
Value: 25.17 	
Date: May 20
Value: 25.15 	
Date: May 15
Value: 24.25 	
Date: May 10
Value: 22.61 	
Date: May 05
Value: 22.84 	
Date: Apr 30
Value: 22.22 	
Date: Apr 25
Value: 24.34 	
Date: Apr 20
Value: 22.21 	
Date: Apr 15
Value: 22.21 	
Date: Apr 10
Value: 21.16 	
Date: Apr 05
Value: 22.74 	
Date: Jan 31
Value: 15.78 	
Date: Jan 25
Value: 15.44 	
Date: Jan 20
Value: 15.11 	
Date: Jan 15
Value: 15.88 	
Date: Jan 10
Value: 17.07 	
Date: Jan 05
Value: 16.19 	
Date: Dec 31
Value: 16.3 	
Date: Dec 25
Value: 15.44 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.24 	
Date: Dec 10
Value: 17.33 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 19.24 	
Date: Nov 20
Value: 20.4 	
Date: Nov 15
Value: 20.43 	
Date: Nov 10
Value: 20.44 	
Date: Nov 05
Value: 20.09 	
Date: Oct 31
Value: 21.48 	
Date: Oct 25
Value: 21.93 	
Date: Oct 20
Value: 21.9 	
Date: Oct 15
Value: 22.22 	
Date: Oct 10
Value: 22.46 	
Date: Oct 05
Value: 22.67 	
Date: Sep 30
Value: 22.87 	
Date: Sep 25
Value: 23 	
Date: Sep 20
Value: 23.07 	
Date: Sep 15
Value: 23.05 	
Date: Sep 10
Value: 23.13 	
Date: Sep 05
Value: 23.24 	
Date: Aug 31
Value: 23.19 	
Date: Aug 25
Value: 23.17 	
Date: Aug 20
Value: 23.06 	
Date: Aug 15
Value: 23.37 	
Date: Aug 10
Value: 23.23 	
Date: Aug 05
Value: 23.3 	
Date: Jul 31
Value: 23.26 	
Date: Jul 25
Value: 23.29 	
Date: Jul 20
Value: 23.6 	
Date: Jul 15
Value: 23.59 	
Date: Jul 10
Value: 23.57 	
Date: Jul 05
Value: 23.56 	
Date: Jun 30
Value: 23.55 	
Date: Jun 25
Value: 23.82 	
Date: Jun 20
Value: 23.65 	
Date: Jun 15
Value: 23.69 	
Date: Jun 10
Value: 23.86 	
Date: Jun 05
Value: 24.02 	
Date: May 31
Value: 23.87 	
Date: May 25
Value: 24.04 	
Date: May 20
Value: 24 	
Date: May 15
Value: 24.03 	
Date: May 10
Value: 24.01 	
Date: May 05
Value: 23.62 	
Date: Apr 30
Value: 23.31 	
Date: Apr 25
Value: 23.74 	
Date: Apr 20
Value: 23.33 	
Date: Apr 15
Value: 22.86 	
Date: Apr 10
Value: 22.45 	
Date: Apr 05
Value: 21.7 	
Date: Jan 31
Value: 13.81 	
Date: Jan 25
Value: 13.63 	
Date: Jan 20
Value: 14.44 	
Date: Jan 15
Value: 15.52 	
Date: Jan 10
Value: 16.04 	
Date: Jan 05
Value: 15.6 	
Date: Dec 31
Value: 15.47 	
Date: Dec 25
Value: 16.27 	
Date: Dec 20
Value: 15.55 	
Date: Dec 15
Value: 17.91 	
Date: Dec 10
Value: 19.94 	
Date: Dec 05
Value: 20.48 	
Date: Nov 30
Value: 21.82 	
Date: Nov 25
Value: 21.11 	
Date: Nov 20
Value: 21.49 	
Date: Nov 15
Value: 19.05 	
Date: Nov 10
Value: 17.6 	
Date: Nov 05
Value: 18.51 	
Date: Oct 31
Value: 21.28 	
Date: Oct 25
Value: 21.26 	
Date: Oct 20
Value: 19.31 	
Date: Oct 15
Value: 21.75 	
Date: Oct 10
Value: 22.12 	
Date: Oct 05
Value: 22.4 	
Date: Sep 30
Value: 22.48 	
Date: Sep 25
Value: 22.32 	
Date: Sep 20
Value: 22.84 	
Date: Sep 15
Value: 22.5 	
Date: Sep 10
Value: 22.81 	
Date: Sep 05
Value: 23.43 	
Date: Aug 31
Value: 22.97 	
Date: Aug 25
Value: 22.98 	
Date: Aug 20
Value: 23.1 	
Date: Aug 15
Value: 22.89 	
Date: Aug 10
Value: 22.75 	
Date: Aug 05
Value: 23.29 	
Date: Jul 31
Value: 23.72 	
Date: Jul 25
Value: 22.99 	
Date: Jul 20
Value: 23.97 	
Date: Jul 15
Value: 23.02 	
Date: Jul 10
Value: 23.59 	
Date: Jul 05
Value: 23.81 	
Date: Jun 30
Value: 23.36 	
Date: Jun 25
Value: 23.38 	
Date: Jun 20
Value: 23.15 	
Date: Jun 15
Value: 23.28 	
Date: Jun 10
Value: 23.33 	
Date: Jun 05
Value: 23.35 	
Date: May 31
Value: 23.38 	
Date: May 25
Value: 22.84 	
Date: May 20
Value: 23.4 	
Date: May 15
Value: 23.81 	
Date: May 10
Value: 22.96 	
Date: May 05
Value: 22.03 	
Date: Apr 30
Value: 24.03 	
Date: Apr 25
Value: 22.88 	
Date: Apr 20
Value: 22.8 	
Date: Apr 15
Value: 22.68 	
Date: Apr 10
Value: 21.59 	
Date: Apr 05
Value: 20.66 	
Date: Jan 31
Value: 14.72 	
Date: Jan 25
Value: 16.29 	
Date: Jan 20
Value: 17.93 	
Date: Jan 15
Value: 16.91 	
Date: Jan 10
Value: 15.42 	
Date: Jan 05
Value: 16 	
Date: Dec 31
Value: 17.3 	
Date: Dec 25
Value: 14.47 	
Date: Dec 20
Value: 15.34 	
Date: Dec 15
Value: 16.09 	
Date: Dec 10
Value: 14.02 	
Date: Dec 05
Value: 15.41 	
Date: Nov 30
Value: 18.84 	
Date: Nov 25
Value: 20.62 	
Date: Nov 20
Value: 21.04 	
Date: Nov 15
Value: 20.68 	
Date: Nov 10
Value: 21.54 	
Date: Nov 05
Value: 21.9 	
Date: Oct 31
Value: 21.81 	
Date: Oct 25
Value: 22.09 	
Date: Oct 20
Value: 22.01 	
Date: Oct 15
Value: 22.81 	
Date: Oct 10
Value: 22.96 	
Date: Oct 05
Value: 22.9 	
Date: Sep 30
Value: 22.7 	
Date: Sep 25
Value: 22.76 	
Date: Sep 20
Value: 23.14 	
Date: Sep 15
Value: 22.86 	
Date: Sep 10
Value: 22.88 	
Date: Sep 05
Value: 22.95 	
Date: Aug 31
Value: 23.1 	
Date: Aug 25
Value: 23.64 	
Date: Aug 20
Value: 23 	
Date: Aug 15
Value: 23.96 	
Date: Aug 10
Value: 23.87 	
Date: Aug 05
Value: 23.7 	
Date: Jul 31
Value: 23.49 	
Date: Jul 25
Value: 23.41 	
Date: Jul 20
Value: 23.38 	
Date: Jul 15
Value: 23.43 	
Date: Jul 10
Value: 23.68 	
Date: Jul 05
Value: 23.8 	
Date: Jun 30
Value: 24.07 	
Date: Jun 25
Value: 23.9 	
Date: Jun 20
Value: 23.13 	
Date: Jun 15
Value: 23.08 	
Date: Jun 10
Value: 23.97 	
Date: Jun 05
Value: 25.07 	
Date: May 31
Value: 24.07 	
Date: May 25
Value: 25.17 	
Date: May 20
Value: 25.15 	
Date: May 15
Value: 24.25 	
Date: May 10
Value: 22.61 	
Date: May 05
Value: 22.84 	
Date: Apr 30
Value: 22.22 	
Date: Apr 25
Value: 24.34 	
Date: Apr 20
Value: 22.21 	
Date: Apr 15
Value: 22.21 	
Date: Apr 10
Value: 21.16 	
Date: Apr 05
Value: 22.74 	
Date: Jan 31
Value: 15.78 	
Date: Jan 25
Value: 15.44 	
Date: Jan 20
Value: 15.11 	
Date: Jan 15
Value: 15.88 	
Date: Jan 10
Value: 17.07 	
Date: Jan 05
Value: 16.19 	
Date: Dec 31
Value: 16.3 	
Date: Dec 25
Value: 15.44 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.24 	
Date: Dec 10
Value: 17.33 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 19.24 	
Date: Nov 20
Value: 20.4 	
Date: Nov 15
Value: 20.43 	
Date: Nov 10
Value: 20.44 	
Date: Nov 05
Value: 20.09 	
Date: Oct 31
Value: 21.48 	
Date: Oct 25
Value: 21.93 	
Date: Oct 20
Value: 21.9 	
Date: Oct 15
Value: 22.22 	
Date: Oct 10
Value: 22.46 	
Date: Oct 05
Value: 22.67 	
Date: Sep 30
Value: 22.87 	
Date: Sep 25
Value: 23 	
Date: Sep 20
Value: 23.07 	
Date: Sep 15
Value: 23.05 	
Date: Sep 10
Value: 23.13 	
Date: Sep 05
Value: 23.24 	
Date: Aug 31
Value: 23.19 	
Date: Aug 25
Value: 23.17 	
Date: Aug 20
Value: 23.06 	
Date: Aug 15
Value: 23.37 	
Date: Aug 10
Value: 23.23 	
Date: Aug 05
Value: 23.3 	
Date: Jul 31
Value: 23.26 	
Date: Jul 25
Value: 23.29 	
Date: Jul 20
Value: 23.6 	
Date: Jul 15
Value: 23.59 	
Date: Jul 10
Value: 23.57 	
Date: Jul 05
Value: 23.56 	
Date: Jun 30
Value: 23.55 	
Date: Jun 25
Value: 23.82 	
Date: Jun 20
Value: 23.65 	
Date: Jun 15
Value: 23.69 	
Date: Jun 10
Value: 23.86 	
Date: Jun 05
Value: 24.02 	
Date: May 31
Value: 23.87 	
Date: May 25
Value: 24.04 	
Date: May 20
Value: 24 	
Date: May 15
Value: 24.03 	
Date: May 10
Value: 24.01 	
Date: May 05
Value: 23.62 	
Date: Apr 30
Value: 23.31 	
Date: Apr 25
Value: 23.74 	
Date: Apr 20
Value: 23.33 	
Date: Apr 15
Value: 22.86 	
Date: Apr 10
Value: 22.45 	
Date: Apr 05
Value: 21.7