System.Web.UI.HtmlControls.HtmlImagePeanut Icon

Argentina Summary: Peanut

Argentina
Argentina
(~80% of total peanut production)
	
Date: Jun 30
Value: 778.41 	
Date: Jun 25
Value: 777.53 	
Date: Jun 20
Value: 776.21 	
Date: Jun 15
Value: 775.16 	
Date: Jun 10
Value: 774.11 	
Date: Jun 05
Value: 773.11 	
Date: May 31
Value: 772.26 	
Date: May 25
Value: 767.8 	
Date: May 20
Value: 762.53 	
Date: May 15
Value: 759.52 	
Date: May 10
Value: 757.85 	
Date: May 05
Value: 753.42 	
Date: Apr 30
Value: 751.33 	
Date: Apr 25
Value: 748.38 	
Date: Apr 20
Value: 737.71 	
Date: Apr 15
Value: 733.92 	
Date: Apr 10
Value: 671.57 	
Date: Apr 05
Value: 655.97 	
Date: Mar 31
Value: 653.69 	
Date: Mar 25
Value: 643.44 	
Date: Mar 20
Value: 639.77 	
Date: Mar 15
Value: 627.43 	
Date: Mar 10
Value: 609.4 	
Date: Mar 05
Value: 601.36 	
Date: Feb 28
Value: 587.99 	
Date: Feb 25
Value: 571.68 	
Date: Feb 20
Value: 532.25 	
Date: Feb 15
Value: 525.48 	
Date: Feb 10
Value: 490.39 	
Date: Feb 05
Value: 453.14 	
Date: Jan 31
Value: 434.9 	
Date: Jan 25
Value: 425.32 	
Date: Jan 20
Value: 422.93 	
Date: Jan 15
Value: 411.19 	
Date: Jan 10
Value: 385.29 	
Date: Jan 05
Value: 314 	
Date: Dec 31
Value: 277.54 	
Date: Dec 25
Value: 264.6 	
Date: Dec 20
Value: 239.41 	
Date: Dec 15
Value: 199.22 	
Date: Dec 10
Value: 175.82 	
Date: Dec 05
Value: 167.78 	
Date: Nov 30
Value: 159.47 	
Date: Nov 25
Value: 138.82 	
Date: Nov 20
Value: 131.47 	
Date: Nov 15
Value: 121.29 	
Date: Nov 10
Value: 106.81 	
Date: Nov 05
Value: 102.07 	
Date: Oct 31
Value: 83.35 	
Date: Oct 25
Value: 61.01 	
Date: Oct 20
Value: 34 	
Date: Oct 15
Value: 31.85 	
Date: Oct 10
Value: 29.49 	
Date: Oct 05
Value: 27.99 	
Date: Sep 30
Value: 20.93 	
Date: Sep 25
Value: 19.87 	
Date: Sep 20
Value: 18.93 	
Date: Sep 15
Value: 17.07 	
Date: Sep 10
Value: 14.83 	
Date: Sep 05
Value: 10.29 	
Date: Jun 30
Value: 795.45 	
Date: Jun 25
Value: 793.34 	
Date: Jun 20
Value: 791.05 	
Date: Jun 15
Value: 788.55 	
Date: Jun 10
Value: 786.16 	
Date: Jun 05
Value: 784.36 	
Date: May 31
Value: 782.54 	
Date: May 25
Value: 776.27 	
Date: May 20
Value: 771.12 	
Date: May 15
Value: 766.45 	
Date: May 10
Value: 761.18 	
Date: May 05
Value: 756.13 	
Date: Apr 30
Value: 750.35 	
Date: Apr 25
Value: 741 	
Date: Apr 20
Value: 729.55 	
Date: Apr 15
Value: 719.07 	
Date: Apr 10
Value: 707.18 	
Date: Apr 05
Value: 692.2 	
Date: Mar 31
Value: 675.93 	
Date: Mar 25
Value: 657.72 	
Date: Mar 20
Value: 640.14 	
Date: Mar 15
Value: 624.69 	
Date: Mar 10
Value: 602.61 	
Date: Mar 05
Value: 581.15 	
Date: Feb 28
Value: 561.16 	
Date: Feb 25
Value: 552.62 	
Date: Feb 20
Value: 534.64 	
Date: Feb 15
Value: 514.77 	
Date: Feb 10
Value: 499.05 	
Date: Feb 05
Value: 478.04 	
Date: Jan 31
Value: 459.19 	
Date: Jan 25
Value: 431.76 	
Date: Jan 20
Value: 413.98 	
Date: Jan 15
Value: 397.97 	
Date: Jan 10
Value: 379.75 	
Date: Jan 05
Value: 357.11 	
Date: Dec 31
Value: 337.28 	
Date: Dec 25
Value: 312.44 	
Date: Dec 20
Value: 295.2 	
Date: Dec 15
Value: 276.27 	
Date: Dec 10
Value: 257.72 	
Date: Dec 05
Value: 240.77 	
Date: Nov 30
Value: 224.89 	
Date: Nov 25
Value: 203.13 	
Date: Nov 20
Value: 186.99 	
Date: Nov 15
Value: 171.67 	
Date: Nov 10
Value: 153.77 	
Date: Nov 05
Value: 136.75 	
Date: Oct 31
Value: 122.5 	
Date: Oct 25
Value: 100.32 	
Date: Oct 20
Value: 84.42 	
Date: Oct 15
Value: 74.55 	
Date: Oct 10
Value: 60.41 	
Date: Oct 05
Value: 49.54 	
Date: Sep 30
Value: 37.53 	
Date: Sep 25
Value: 29.26 	
Date: Sep 20
Value: 23.1 	
Date: Sep 15
Value: 16.57 	
Date: Sep 10
Value: 12.37 	
Date: Sep 05
Value: 5.94 	
Date: Jun 30
Value: 778.41 	
Date: Jun 25
Value: 777.53 	
Date: Jun 20
Value: 776.21 	
Date: Jun 15
Value: 775.16 	
Date: Jun 10
Value: 774.11 	
Date: Jun 05
Value: 773.11 	
Date: May 31
Value: 772.26 	
Date: May 25
Value: 767.8 	
Date: May 20
Value: 762.53 	
Date: May 15
Value: 759.52 	
Date: May 10
Value: 757.85 	
Date: May 05
Value: 753.42 	
Date: Apr 30
Value: 751.33 	
Date: Apr 25
Value: 748.38 	
Date: Apr 20
Value: 737.71 	
Date: Apr 15
Value: 733.92 	
Date: Apr 10
Value: 671.57 	
Date: Apr 05
Value: 655.97 	
Date: Mar 31
Value: 653.69 	
Date: Mar 25
Value: 643.44 	
Date: Mar 20
Value: 639.77 	
Date: Mar 15
Value: 627.43 	
Date: Mar 10
Value: 609.4 	
Date: Mar 05
Value: 601.36 	
Date: Feb 28
Value: 587.99 	
Date: Feb 25
Value: 571.68 	
Date: Feb 20
Value: 532.25 	
Date: Feb 15
Value: 525.48 	
Date: Feb 10
Value: 490.39 	
Date: Feb 05
Value: 453.14 	
Date: Jan 31
Value: 434.9 	
Date: Jan 25
Value: 425.32 	
Date: Jan 20
Value: 422.93 	
Date: Jan 15
Value: 411.19 	
Date: Jan 10
Value: 385.29 	
Date: Jan 05
Value: 314 	
Date: Dec 31
Value: 277.54 	
Date: Dec 25
Value: 264.6 	
Date: Dec 20
Value: 239.41 	
Date: Dec 15
Value: 199.22 	
Date: Dec 10
Value: 175.82 	
Date: Dec 05
Value: 167.78 	
Date: Nov 30
Value: 159.47 	
Date: Nov 25
Value: 138.82 	
Date: Nov 20
Value: 131.47 	
Date: Nov 15
Value: 121.29 	
Date: Nov 10
Value: 106.81 	
Date: Nov 05
Value: 102.07 	
Date: Oct 31
Value: 83.35 	
Date: Oct 25
Value: 61.01 	
Date: Oct 20
Value: 34 	
Date: Oct 15
Value: 31.85 	
Date: Oct 10
Value: 29.49 	
Date: Oct 05
Value: 27.99 	
Date: Sep 30
Value: 20.93 	
Date: Sep 25
Value: 19.87 	
Date: Sep 20
Value: 18.93 	
Date: Sep 15
Value: 17.07 	
Date: Sep 10
Value: 14.83 	
Date: Sep 05
Value: 10.29 	
Date: Jun 30
Value: 795.45 	
Date: Jun 25
Value: 793.34 	
Date: Jun 20
Value: 791.05 	
Date: Jun 15
Value: 788.55 	
Date: Jun 10
Value: 786.16 	
Date: Jun 05
Value: 784.36 	
Date: May 31
Value: 782.54 	
Date: May 25
Value: 776.27 	
Date: May 20
Value: 771.12 	
Date: May 15
Value: 766.45 	
Date: May 10
Value: 761.18 	
Date: May 05
Value: 756.13 	
Date: Apr 30
Value: 750.35 	
Date: Apr 25
Value: 741 	
Date: Apr 20
Value: 729.55 	
Date: Apr 15
Value: 719.07 	
Date: Apr 10
Value: 707.18 	
Date: Apr 05
Value: 692.2 	
Date: Mar 31
Value: 675.93 	
Date: Mar 25
Value: 657.72 	
Date: Mar 20
Value: 640.14 	
Date: Mar 15
Value: 624.69 	
Date: Mar 10
Value: 602.61 	
Date: Mar 05
Value: 581.15 	
Date: Feb 28
Value: 561.16 	
Date: Feb 25
Value: 552.62 	
Date: Feb 20
Value: 534.64 	
Date: Feb 15
Value: 514.77 	
Date: Feb 10
Value: 499.05 	
Date: Feb 05
Value: 478.04 	
Date: Jan 31
Value: 459.19 	
Date: Jan 25
Value: 431.76 	
Date: Jan 20
Value: 413.98 	
Date: Jan 15
Value: 397.97 	
Date: Jan 10
Value: 379.75 	
Date: Jan 05
Value: 357.11 	
Date: Dec 31
Value: 337.28 	
Date: Dec 25
Value: 312.44 	
Date: Dec 20
Value: 295.2 	
Date: Dec 15
Value: 276.27 	
Date: Dec 10
Value: 257.72 	
Date: Dec 05
Value: 240.77 	
Date: Nov 30
Value: 224.89 	
Date: Nov 25
Value: 203.13 	
Date: Nov 20
Value: 186.99 	
Date: Nov 15
Value: 171.67 	
Date: Nov 10
Value: 153.77 	
Date: Nov 05
Value: 136.75 	
Date: Oct 31
Value: 122.5 	
Date: Oct 25
Value: 100.32 	
Date: Oct 20
Value: 84.42 	
Date: Oct 15
Value: 74.55 	
Date: Oct 10
Value: 60.41 	
Date: Oct 05
Value: 49.54 	
Date: Sep 30
Value: 37.53 	
Date: Sep 25
Value: 29.26 	
Date: Sep 20
Value: 23.1 	
Date: Sep 15
Value: 16.57 	
Date: Sep 10
Value: 12.37 	
Date: Sep 05
Value: 5.94
	2024 (Day 176)
Date: Jun 24
Value: 0.37 	2024 (Day 168)
Date: Jun 16
Value: 0.33 	2024 (Day 160)
Date: Jun 08
Value: 0.36 	2024 (Day 152)
Date: May 31
Value: 0.35 	2024 (Day 144)
Date: May 23
Value: 0.37 	2024 (Day 136)
Date: May 15
Value: 0.39 	2024 (Day 128)
Date: May 07
Value: 0.41 	2024 (Day 120)
Date: Apr 29
Value: 0.43 	2024 (Day 112)
Date: Apr 21
Value: 0.45 	2024 (Day 104)
Date: Apr 13
Value: 0.51 	2024 (Day 96)
Date: Apr 05
Value: 0.56 	2024 (Day 88)
Date: Mar 28
Value: 0.64 	2024 (Day 80)
Date: Mar 20
Value: 0.71 	2024 (Day 72)
Date: Mar 12
Value: 0.76 	2024 (Day 64)
Date: Mar 04
Value: 0.79 	2024 (Day 56)
Date: Feb 25
Value: 0.79 	2024 (Day 48)
Date: Feb 17
Value: 0.76 	2024 (Day 40)
Date: Feb 09
Value: 0.72 	2024 (Day 32)
Date: Feb 01
Value: 0.72 	2024 (Day 24)
Date: Jan 24
Value: 0.71 	2024 (Day 16)
Date: Jan 16
Value: 0.69 	2024 (Day 8)
Date: Jan 08
Value: 0.56 	2024 (Day 3)
Date: Jan 03
Value: 0.53 	2023 (Day 360)
Date: Dec 26
Value: 0.51 	2023 (Day 352)
Date: Dec 18
Value: 0.4 	2023 (Day 344)
Date: Dec 10
Value: 0.37 	2023 (Day 336)
Date: Dec 02
Value: 0.33 	2023 (Day 328)
Date: Nov 24
Value: 0.33 	2023 (Day 320)
Date: Nov 16
Value: 0.33 	2023 (Day 312)
Date: Nov 08
Value: 0.31 	2023 (Day 304)
Date: Oct 31
Value: 0.32 	2023 (Day 296)
Date: Oct 23
Value: 0.3 	2023 (Day 288)
Date: Oct 15
Value: 0.31 	2023 (Day 280)
Date: Oct 07
Value: 0.32 	2023 (Day 272)
Date: Sep 29
Value: 0.35 	2023 (Day 264)
Date: Sep 21
Value: 0.35 	2023 (Day 256)
Date: Sep 13
Value: 0.38 	2023 (Day 248)
Date: Sep 05
Value: 0.36 	1901 (Day 176)
Date: Jun 25
Value: 0.35 	1901 (Day 168)
Date: Jun 17
Value: 0.36 	1901 (Day 160)
Date: Jun 09
Value: 0.37 	1901 (Day 152)
Date: Jun 01
Value: 0.38 	1901 (Day 144)
Date: May 24
Value: 0.39 	1901 (Day 136)
Date: May 16
Value: 0.39 	1901 (Day 128)
Date: May 08
Value: 0.41 	1901 (Day 120)
Date: Apr 30
Value: 0.42 	1901 (Day 112)
Date: Apr 22
Value: 0.45 	1901 (Day 104)
Date: Apr 14
Value: 0.48 	1901 (Day 96)
Date: Apr 06
Value: 0.54 	1901 (Day 88)
Date: Mar 29
Value: 0.61 	1901 (Day 80)
Date: Mar 21
Value: 0.67 	1901 (Day 72)
Date: Mar 13
Value: 0.71 	1901 (Day 64)
Date: Mar 05
Value: 0.73 	1901 (Day 56)
Date: Feb 25
Value: 0.75 	1901 (Day 48)
Date: Feb 17
Value: 0.74 	1901 (Day 40)
Date: Feb 09
Value: 0.73 	1901 (Day 32)
Date: Feb 01
Value: 0.7 	1901 (Day 24)
Date: Jan 24
Value: 0.67 	1901 (Day 16)
Date: Jan 16
Value: 0.62 	1901 (Day 8)
Date: Jan 08
Value: 0.56 	1901 (Day 3)
Date: Jan 03
Value: 0.53 	1900 (Day 360)
Date: Dec 26
Value: 0.46 	1900 (Day 352)
Date: Dec 18
Value: 0.43 	1900 (Day 344)
Date: Dec 10
Value: 0.4 	1900 (Day 336)
Date: Dec 02
Value: 0.38 	1900 (Day 328)
Date: Nov 24
Value: 0.36 	1900 (Day 320)
Date: Nov 16
Value: 0.36 	1900 (Day 312)
Date: Nov 08
Value: 0.36 	1900 (Day 304)
Date: Oct 31
Value: 0.37 	1900 (Day 296)
Date: Oct 23
Value: 0.37 	1900 (Day 288)
Date: Oct 15
Value: 0.36 	1900 (Day 280)
Date: Oct 07
Value: 0.36 	1900 (Day 272)
Date: Sep 29
Value: 0.36 	1900 (Day 264)
Date: Sep 21
Value: 0.36 	1900 (Day 256)
Date: Sep 13
Value: 0.36 	1900 (Day 248)
Date: Sep 05
Value: 0.35 	2024 (Day 176)
Date: Jun 24
Value: 0.37 	2024 (Day 168)
Date: Jun 16
Value: 0.33 	2024 (Day 160)
Date: Jun 08
Value: 0.36 	2024 (Day 152)
Date: May 31
Value: 0.35 	2024 (Day 144)
Date: May 23
Value: 0.37 	2024 (Day 136)
Date: May 15
Value: 0.39 	2024 (Day 128)
Date: May 07
Value: 0.41 	2024 (Day 120)
Date: Apr 29
Value: 0.43 	2024 (Day 112)
Date: Apr 21
Value: 0.45 	2024 (Day 104)
Date: Apr 13
Value: 0.51 	2024 (Day 96)
Date: Apr 05
Value: 0.56 	2024 (Day 88)
Date: Mar 28
Value: 0.64 	2024 (Day 80)
Date: Mar 20
Value: 0.71 	2024 (Day 72)
Date: Mar 12
Value: 0.76 	2024 (Day 64)
Date: Mar 04
Value: 0.79 	2024 (Day 56)
Date: Feb 25
Value: 0.79 	2024 (Day 48)
Date: Feb 17
Value: 0.76 	2024 (Day 40)
Date: Feb 09
Value: 0.72 	2024 (Day 32)
Date: Feb 01
Value: 0.72 	2024 (Day 24)
Date: Jan 24
Value: 0.71 	2024 (Day 16)
Date: Jan 16
Value: 0.69 	2024 (Day 8)
Date: Jan 08
Value: 0.56 	2024 (Day 3)
Date: Jan 03
Value: 0.53 	2023 (Day 360)
Date: Dec 26
Value: 0.51 	2023 (Day 352)
Date: Dec 18
Value: 0.4 	2023 (Day 344)
Date: Dec 10
Value: 0.37 	2023 (Day 336)
Date: Dec 02
Value: 0.33 	2023 (Day 328)
Date: Nov 24
Value: 0.33 	2023 (Day 320)
Date: Nov 16
Value: 0.33 	2023 (Day 312)
Date: Nov 08
Value: 0.31 	2023 (Day 304)
Date: Oct 31
Value: 0.32 	2023 (Day 296)
Date: Oct 23
Value: 0.3 	2023 (Day 288)
Date: Oct 15
Value: 0.31 	2023 (Day 280)
Date: Oct 07
Value: 0.32 	2023 (Day 272)
Date: Sep 29
Value: 0.35 	2023 (Day 264)
Date: Sep 21
Value: 0.35 	2023 (Day 256)
Date: Sep 13
Value: 0.38 	2023 (Day 248)
Date: Sep 05
Value: 0.36 	1901 (Day 176)
Date: Jun 25
Value: 0.35 	1901 (Day 168)
Date: Jun 17
Value: 0.36 	1901 (Day 160)
Date: Jun 09
Value: 0.37 	1901 (Day 152)
Date: Jun 01
Value: 0.38 	1901 (Day 144)
Date: May 24
Value: 0.39 	1901 (Day 136)
Date: May 16
Value: 0.39 	1901 (Day 128)
Date: May 08
Value: 0.41 	1901 (Day 120)
Date: Apr 30
Value: 0.42 	1901 (Day 112)
Date: Apr 22
Value: 0.45 	1901 (Day 104)
Date: Apr 14
Value: 0.48 	1901 (Day 96)
Date: Apr 06
Value: 0.54 	1901 (Day 88)
Date: Mar 29
Value: 0.61 	1901 (Day 80)
Date: Mar 21
Value: 0.67 	1901 (Day 72)
Date: Mar 13
Value: 0.71 	1901 (Day 64)
Date: Mar 05
Value: 0.73 	1901 (Day 56)
Date: Feb 25
Value: 0.75 	1901 (Day 48)
Date: Feb 17
Value: 0.74 	1901 (Day 40)
Date: Feb 09
Value: 0.73 	1901 (Day 32)
Date: Feb 01
Value: 0.7 	1901 (Day 24)
Date: Jan 24
Value: 0.67 	1901 (Day 16)
Date: Jan 16
Value: 0.62 	1901 (Day 8)
Date: Jan 08
Value: 0.56 	1901 (Day 3)
Date: Jan 03
Value: 0.53 	1900 (Day 360)
Date: Dec 26
Value: 0.46 	1900 (Day 352)
Date: Dec 18
Value: 0.43 	1900 (Day 344)
Date: Dec 10
Value: 0.4 	1900 (Day 336)
Date: Dec 02
Value: 0.38 	1900 (Day 328)
Date: Nov 24
Value: 0.36 	1900 (Day 320)
Date: Nov 16
Value: 0.36 	1900 (Day 312)
Date: Nov 08
Value: 0.36 	1900 (Day 304)
Date: Oct 31
Value: 0.37 	1900 (Day 296)
Date: Oct 23
Value: 0.37 	1900 (Day 288)
Date: Oct 15
Value: 0.36 	1900 (Day 280)
Date: Oct 07
Value: 0.36 	1900 (Day 272)
Date: Sep 29
Value: 0.36 	1900 (Day 264)
Date: Sep 21
Value: 0.36 	1900 (Day 256)
Date: Sep 13
Value: 0.36 	1900 (Day 248)
Date: Sep 05
Value: 0.35
	
Date: Jun 30
Value: 317.54 	
Date: Jun 25
Value: 322.64 	
Date: Jun 20
Value: 328.43 	
Date: Jun 15
Value: 335.65 	
Date: Jun 10
Value: 343.09 	
Date: Jun 05
Value: 352.11 	
Date: May 31
Value: 362.25 	
Date: May 25
Value: 368.61 	
Date: May 20
Value: 373.87 	
Date: May 15
Value: 381.03 	
Date: May 10
Value: 388.26 	
Date: May 05
Value: 391.77 	
Date: Apr 30
Value: 400.39 	
Date: Apr 25
Value: 409.94 	
Date: Apr 20
Value: 414.2 	
Date: Apr 15
Value: 419.62 	
Date: Apr 10
Value: 365.77 	
Date: Apr 05
Value: 360.92 	
Date: Mar 31
Value: 369.16 	
Date: Mar 25
Value: 377.68 	
Date: Mar 20
Value: 386.2 	
Date: Mar 15
Value: 387.84 	
Date: Mar 10
Value: 380.65 	
Date: Mar 05
Value: 377.28 	
Date: Feb 28
Value: 380.8 	
Date: Feb 25
Value: 382.41 	
Date: Feb 20
Value: 366.41 	
Date: Feb 15
Value: 382.78 	
Date: Feb 10
Value: 357.47 	
Date: Feb 05
Value: 329.88 	
Date: Jan 31
Value: 339.58 	
Date: Jan 25
Value: 356.9 	
Date: Jan 20
Value: 371.76 	
Date: Jan 15
Value: 370.88 	
Date: Jan 10
Value: 361.58 	
Date: Jan 05
Value: 323 	
Date: Dec 31
Value: 316.35 	
Date: Dec 25
Value: 324.4 	
Date: Dec 20
Value: 317.75 	
Date: Dec 15
Value: 288.71 	
Date: Dec 10
Value: 277 	
Date: Dec 05
Value: 275.29 	
Date: Nov 30
Value: 263.12 	
Date: Nov 25
Value: 251.19 	
Date: Nov 20
Value: 253.25 	
Date: Nov 15
Value: 255.46 	
Date: Nov 10
Value: 247.41 	
Date: Nov 05
Value: 256.64 	
Date: Oct 31
Value: 241.63 	
Date: Oct 25
Value: 238.58 	
Date: Oct 20
Value: 217.35 	
Date: Oct 15
Value: 221.13 	
Date: Oct 10
Value: 225.86 	
Date: Oct 05
Value: 232.84 	
Date: Sep 30
Value: 235.06 	
Date: Sep 25
Value: 240.94 	
Date: Sep 20
Value: 208.11 	
Date: Sep 15
Value: 214.05 	
Date: Sep 10
Value: 218.4 	
Date: Sep 05
Value: 221.61 	
Date: Jun 30
Value: 334.14 	
Date: Jun 25
Value: 334.82 	
Date: Jun 20
Value: 340.59 	
Date: Jun 15
Value: 343.84 	
Date: Jun 10
Value: 349.63 	
Date: Jun 05
Value: 357.02 	
Date: May 31
Value: 363.06 	
Date: May 25
Value: 368.72 	
Date: May 20
Value: 369.86 	
Date: May 15
Value: 375.22 	
Date: May 10
Value: 380.03 	
Date: May 05
Value: 379.62 	
Date: Apr 30
Value: 383.63 	
Date: Apr 25
Value: 385.49 	
Date: Apr 20
Value: 384.72 	
Date: Apr 15
Value: 389.78 	
Date: Apr 10
Value: 383.57 	
Date: Apr 05
Value: 377.82 	
Date: Mar 31
Value: 375.17 	
Date: Mar 25
Value: 377.86 	
Date: Mar 20
Value: 376.16 	
Date: Mar 15
Value: 372.07 	
Date: Mar 10
Value: 372.05 	
Date: Mar 05
Value: 374.5 	
Date: Feb 28
Value: 372.5 	
Date: Feb 25
Value: 374.68 	
Date: Feb 20
Value: 376.93 	
Date: Feb 15
Value: 375.69 	
Date: Feb 10
Value: 376.27 	
Date: Feb 05
Value: 371.35 	
Date: Jan 31
Value: 368.71 	
Date: Jan 25
Value: 361.26 	
Date: Jan 20
Value: 360.27 	
Date: Jan 15
Value: 358.15 	
Date: Jan 10
Value: 349.54 	
Date: Jan 05
Value: 340.89 	
Date: Dec 31
Value: 328.62 	
Date: Dec 25
Value: 325.78 	
Date: Dec 20
Value: 320.17 	
Date: Dec 15
Value: 316.73 	
Date: Dec 10
Value: 312.93 	
Date: Dec 05
Value: 315.58 	
Date: Nov 30
Value: 314.93 	
Date: Nov 25
Value: 309 	
Date: Nov 20
Value: 306.9 	
Date: Nov 15
Value: 309.28 	
Date: Nov 10
Value: 298.51 	
Date: Nov 05
Value: 298.49 	
Date: Oct 31
Value: 294.22 	
Date: Oct 25
Value: 286.09 	
Date: Oct 20
Value: 280.65 	
Date: Oct 15
Value: 277.09 	
Date: Oct 10
Value: 273.13 	
Date: Oct 05
Value: 278.51 	
Date: Sep 30
Value: 279.47 	
Date: Sep 25
Value: 278 	
Date: Sep 20
Value: 277.52 	
Date: Sep 15
Value: 282.48 	
Date: Sep 10
Value: 285 	
Date: Sep 05
Value: 285.98 	
Date: Jun 30
Value: 317.54 	
Date: Jun 25
Value: 322.64 	
Date: Jun 20
Value: 328.43 	
Date: Jun 15
Value: 335.65 	
Date: Jun 10
Value: 343.09 	
Date: Jun 05
Value: 352.11 	
Date: May 31
Value: 362.25 	
Date: May 25
Value: 368.61 	
Date: May 20
Value: 373.87 	
Date: May 15
Value: 381.03 	
Date: May 10
Value: 388.26 	
Date: May 05
Value: 391.77 	
Date: Apr 30
Value: 400.39 	
Date: Apr 25
Value: 409.94 	
Date: Apr 20
Value: 414.2 	
Date: Apr 15
Value: 419.62 	
Date: Apr 10
Value: 365.77 	
Date: Apr 05
Value: 360.92 	
Date: Mar 31
Value: 369.16 	
Date: Mar 25
Value: 377.68 	
Date: Mar 20
Value: 386.2 	
Date: Mar 15
Value: 387.84 	
Date: Mar 10
Value: 380.65 	
Date: Mar 05
Value: 377.28 	
Date: Feb 28
Value: 380.8 	
Date: Feb 25
Value: 382.41 	
Date: Feb 20
Value: 366.41 	
Date: Feb 15
Value: 382.78 	
Date: Feb 10
Value: 357.47 	
Date: Feb 05
Value: 329.88 	
Date: Jan 31
Value: 339.58 	
Date: Jan 25
Value: 356.9 	
Date: Jan 20
Value: 371.76 	
Date: Jan 15
Value: 370.88 	
Date: Jan 10
Value: 361.58 	
Date: Jan 05
Value: 323 	
Date: Dec 31
Value: 316.35 	
Date: Dec 25
Value: 324.4 	
Date: Dec 20
Value: 317.75 	
Date: Dec 15
Value: 288.71 	
Date: Dec 10
Value: 277 	
Date: Dec 05
Value: 275.29 	
Date: Nov 30
Value: 263.12 	
Date: Nov 25
Value: 251.19 	
Date: Nov 20
Value: 253.25 	
Date: Nov 15
Value: 255.46 	
Date: Nov 10
Value: 247.41 	
Date: Nov 05
Value: 256.64 	
Date: Oct 31
Value: 241.63 	
Date: Oct 25
Value: 238.58 	
Date: Oct 20
Value: 217.35 	
Date: Oct 15
Value: 221.13 	
Date: Oct 10
Value: 225.86 	
Date: Oct 05
Value: 232.84 	
Date: Sep 30
Value: 235.06 	
Date: Sep 25
Value: 240.94 	
Date: Sep 20
Value: 208.11 	
Date: Sep 15
Value: 214.05 	
Date: Sep 10
Value: 218.4 	
Date: Sep 05
Value: 221.61 	
Date: Jun 30
Value: 334.14 	
Date: Jun 25
Value: 334.82 	
Date: Jun 20
Value: 340.59 	
Date: Jun 15
Value: 343.84 	
Date: Jun 10
Value: 349.63 	
Date: Jun 05
Value: 357.02 	
Date: May 31
Value: 363.06 	
Date: May 25
Value: 368.72 	
Date: May 20
Value: 369.86 	
Date: May 15
Value: 375.22 	
Date: May 10
Value: 380.03 	
Date: May 05
Value: 379.62 	
Date: Apr 30
Value: 383.63 	
Date: Apr 25
Value: 385.49 	
Date: Apr 20
Value: 384.72 	
Date: Apr 15
Value: 389.78 	
Date: Apr 10
Value: 383.57 	
Date: Apr 05
Value: 377.82 	
Date: Mar 31
Value: 375.17 	
Date: Mar 25
Value: 377.86 	
Date: Mar 20
Value: 376.16 	
Date: Mar 15
Value: 372.07 	
Date: Mar 10
Value: 372.05 	
Date: Mar 05
Value: 374.5 	
Date: Feb 28
Value: 372.5 	
Date: Feb 25
Value: 374.68 	
Date: Feb 20
Value: 376.93 	
Date: Feb 15
Value: 375.69 	
Date: Feb 10
Value: 376.27 	
Date: Feb 05
Value: 371.35 	
Date: Jan 31
Value: 368.71 	
Date: Jan 25
Value: 361.26 	
Date: Jan 20
Value: 360.27 	
Date: Jan 15
Value: 358.15 	
Date: Jan 10
Value: 349.54 	
Date: Jan 05
Value: 340.89 	
Date: Dec 31
Value: 328.62 	
Date: Dec 25
Value: 325.78 	
Date: Dec 20
Value: 320.17 	
Date: Dec 15
Value: 316.73 	
Date: Dec 10
Value: 312.93 	
Date: Dec 05
Value: 315.58 	
Date: Nov 30
Value: 314.93 	
Date: Nov 25
Value: 309 	
Date: Nov 20
Value: 306.9 	
Date: Nov 15
Value: 309.28 	
Date: Nov 10
Value: 298.51 	
Date: Nov 05
Value: 298.49 	
Date: Oct 31
Value: 294.22 	
Date: Oct 25
Value: 286.09 	
Date: Oct 20
Value: 280.65 	
Date: Oct 15
Value: 277.09 	
Date: Oct 10
Value: 273.13 	
Date: Oct 05
Value: 278.51 	
Date: Sep 30
Value: 279.47 	
Date: Sep 25
Value: 278 	
Date: Sep 20
Value: 277.52 	
Date: Sep 15
Value: 282.48 	
Date: Sep 10
Value: 285 	
Date: Sep 05
Value: 285.98
	
Date: Jun 30
Value: 16.65 	
Date: Jun 25
Value: 14.09 	
Date: Jun 20
Value: 18.29 	
Date: Jun 15
Value: 22.46 	
Date: Jun 10
Value: 22.75 	
Date: Jun 05
Value: 16.27 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 13.35 	
Date: May 20
Value: 16.45 	
Date: May 15
Value: 15.08 	
Date: May 10
Value: 18.47 	
Date: May 05
Value: 18.84 	
Date: Apr 30
Value: 21.83 	
Date: Apr 25
Value: 20.41 	
Date: Apr 20
Value: 26.6 	
Date: Apr 15
Value: 17.49 	
Date: Apr 10
Value: 23.2 	
Date: Apr 05
Value: 25.54 	
Date: Mar 31
Value: 29.57 	
Date: Mar 25
Value: 27.09 	
Date: Mar 20
Value: 29.29 	
Date: Mar 15
Value: 29.15 	
Date: Mar 10
Value: 29.28 	
Date: Mar 05
Value: 28.16 	
Date: Feb 28
Value: 29.1 	
Date: Feb 25
Value: 28.16 	
Date: Feb 20
Value: 30.75 	
Date: Feb 15
Value: 27.54 	
Date: Feb 10
Value: 32.96 	
Date: Feb 05
Value: 34.62 	
Date: Jan 31
Value: 34.41 	
Date: Jan 25
Value: 31.03 	
Date: Jan 20
Value: 29.97 	
Date: Jan 15
Value: 29.98 	
Date: Jan 10
Value: 29.58 	
Date: Jan 05
Value: 32.01 	
Date: Dec 31
Value: 31.34 	
Date: Dec 25
Value: 30.49 	
Date: Dec 20
Value: 25.05 	
Date: Dec 15
Value: 32.41 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 24.81 	
Date: Nov 30
Value: 31.75 	
Date: Nov 25
Value: 30.34 	
Date: Nov 20
Value: 29.79 	
Date: Nov 15
Value: 26.77 	
Date: Nov 10
Value: 30.52 	
Date: Nov 05
Value: 20.94 	
Date: Oct 31
Value: 26.35 	
Date: Oct 25
Value: 24.51 	
Date: Oct 20
Value: 25.71 	
Date: Oct 15
Value: 24 	
Date: Oct 10
Value: 29.65 	
Date: Oct 05
Value: 24.62 	
Date: Sep 30
Value: 22.73 	
Date: Sep 25
Value: 23.16 	
Date: Sep 20
Value: 22.68 	
Date: Sep 15
Value: 24.02 	
Date: Sep 10
Value: 20.7 	
Date: Sep 05
Value: 17.55 	
Date: Jun 30
Value: 16.75 	
Date: Jun 25
Value: 16.15 	
Date: Jun 20
Value: 16.3 	
Date: Jun 15
Value: 17.94 	
Date: Jun 10
Value: 18.19 	
Date: Jun 05
Value: 18.04 	
Date: May 31
Value: 17.69 	
Date: May 25
Value: 18.8 	
Date: May 20
Value: 19.25 	
Date: May 15
Value: 19.89 	
Date: May 10
Value: 21.47 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 22.53 	
Date: Apr 25
Value: 22.81 	
Date: Apr 20
Value: 25.32 	
Date: Apr 15
Value: 23.64 	
Date: Apr 10
Value: 25.21 	
Date: Apr 05
Value: 25.48 	
Date: Mar 31
Value: 27.15 	
Date: Mar 25
Value: 26.09 	
Date: Mar 20
Value: 26.59 	
Date: Mar 15
Value: 27.53 	
Date: Mar 10
Value: 29.23 	
Date: Mar 05
Value: 29.35 	
Date: Feb 28
Value: 28.92 	
Date: Feb 25
Value: 28.23 	
Date: Feb 20
Value: 29.13 	
Date: Feb 15
Value: 29.6 	
Date: Feb 10
Value: 30.04 	
Date: Feb 05
Value: 30.3 	
Date: Jan 31
Value: 31.05 	
Date: Jan 25
Value: 32.15 	
Date: Jan 20
Value: 31.3 	
Date: Jan 15
Value: 31.29 	
Date: Jan 10
Value: 31.43 	
Date: Jan 05
Value: 30.82 	
Date: Dec 31
Value: 32.25 	
Date: Dec 25
Value: 31.44 	
Date: Dec 20
Value: 30.46 	
Date: Dec 15
Value: 30.48 	
Date: Dec 10
Value: 30.87 	
Date: Dec 05
Value: 28.74 	
Date: Nov 30
Value: 28.9 	
Date: Nov 25
Value: 29.15 	
Date: Nov 20
Value: 28.61 	
Date: Nov 15
Value: 28.57 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 26.08 	
Date: Oct 31
Value: 26.83 	
Date: Oct 25
Value: 24.58 	
Date: Oct 20
Value: 25.21 	
Date: Oct 15
Value: 23.75 	
Date: Oct 10
Value: 24.14 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 22.77 	
Date: Sep 25
Value: 22.56 	
Date: Sep 20
Value: 22.51 	
Date: Sep 15
Value: 22.57 	
Date: Sep 10
Value: 21.94 	
Date: Sep 05
Value: 19.26 	
Date: Jun 30
Value: 16.65 	
Date: Jun 25
Value: 14.09 	
Date: Jun 20
Value: 18.29 	
Date: Jun 15
Value: 22.46 	
Date: Jun 10
Value: 22.75 	
Date: Jun 05
Value: 16.27 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 13.35 	
Date: May 20
Value: 16.45 	
Date: May 15
Value: 15.08 	
Date: May 10
Value: 18.47 	
Date: May 05
Value: 18.84 	
Date: Apr 30
Value: 21.83 	
Date: Apr 25
Value: 20.41 	
Date: Apr 20
Value: 26.6 	
Date: Apr 15
Value: 17.49 	
Date: Apr 10
Value: 23.2 	
Date: Apr 05
Value: 25.54 	
Date: Mar 31
Value: 29.57 	
Date: Mar 25
Value: 27.09 	
Date: Mar 20
Value: 29.29 	
Date: Mar 15
Value: 29.15 	
Date: Mar 10
Value: 29.28 	
Date: Mar 05
Value: 28.16 	
Date: Feb 28
Value: 29.1 	
Date: Feb 25
Value: 28.16 	
Date: Feb 20
Value: 30.75 	
Date: Feb 15
Value: 27.54 	
Date: Feb 10
Value: 32.96 	
Date: Feb 05
Value: 34.62 	
Date: Jan 31
Value: 34.41 	
Date: Jan 25
Value: 31.03 	
Date: Jan 20
Value: 29.97 	
Date: Jan 15
Value: 29.98 	
Date: Jan 10
Value: 29.58 	
Date: Jan 05
Value: 32.01 	
Date: Dec 31
Value: 31.34 	
Date: Dec 25
Value: 30.49 	
Date: Dec 20
Value: 25.05 	
Date: Dec 15
Value: 32.41 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 24.81 	
Date: Nov 30
Value: 31.75 	
Date: Nov 25
Value: 30.34 	
Date: Nov 20
Value: 29.79 	
Date: Nov 15
Value: 26.77 	
Date: Nov 10
Value: 30.52 	
Date: Nov 05
Value: 20.94 	
Date: Oct 31
Value: 26.35 	
Date: Oct 25
Value: 24.51 	
Date: Oct 20
Value: 25.71 	
Date: Oct 15
Value: 24 	
Date: Oct 10
Value: 29.65 	
Date: Oct 05
Value: 24.62 	
Date: Sep 30
Value: 22.73 	
Date: Sep 25
Value: 23.16 	
Date: Sep 20
Value: 22.68 	
Date: Sep 15
Value: 24.02 	
Date: Sep 10
Value: 20.7 	
Date: Sep 05
Value: 17.55 	
Date: Jun 30
Value: 16.75 	
Date: Jun 25
Value: 16.15 	
Date: Jun 20
Value: 16.3 	
Date: Jun 15
Value: 17.94 	
Date: Jun 10
Value: 18.19 	
Date: Jun 05
Value: 18.04 	
Date: May 31
Value: 17.69 	
Date: May 25
Value: 18.8 	
Date: May 20
Value: 19.25 	
Date: May 15
Value: 19.89 	
Date: May 10
Value: 21.47 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 22.53 	
Date: Apr 25
Value: 22.81 	
Date: Apr 20
Value: 25.32 	
Date: Apr 15
Value: 23.64 	
Date: Apr 10
Value: 25.21 	
Date: Apr 05
Value: 25.48 	
Date: Mar 31
Value: 27.15 	
Date: Mar 25
Value: 26.09 	
Date: Mar 20
Value: 26.59 	
Date: Mar 15
Value: 27.53 	
Date: Mar 10
Value: 29.23 	
Date: Mar 05
Value: 29.35 	
Date: Feb 28
Value: 28.92 	
Date: Feb 25
Value: 28.23 	
Date: Feb 20
Value: 29.13 	
Date: Feb 15
Value: 29.6 	
Date: Feb 10
Value: 30.04 	
Date: Feb 05
Value: 30.3 	
Date: Jan 31
Value: 31.05 	
Date: Jan 25
Value: 32.15 	
Date: Jan 20
Value: 31.3 	
Date: Jan 15
Value: 31.29 	
Date: Jan 10
Value: 31.43 	
Date: Jan 05
Value: 30.82 	
Date: Dec 31
Value: 32.25 	
Date: Dec 25
Value: 31.44 	
Date: Dec 20
Value: 30.46 	
Date: Dec 15
Value: 30.48 	
Date: Dec 10
Value: 30.87 	
Date: Dec 05
Value: 28.74 	
Date: Nov 30
Value: 28.9 	
Date: Nov 25
Value: 29.15 	
Date: Nov 20
Value: 28.61 	
Date: Nov 15
Value: 28.57 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 26.08 	
Date: Oct 31
Value: 26.83 	
Date: Oct 25
Value: 24.58 	
Date: Oct 20
Value: 25.21 	
Date: Oct 15
Value: 23.75 	
Date: Oct 10
Value: 24.14 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 22.77 	
Date: Sep 25
Value: 22.56 	
Date: Sep 20
Value: 22.51 	
Date: Sep 15
Value: 22.57 	
Date: Sep 10
Value: 21.94 	
Date: Sep 05
Value: 19.26
	
Date: Jun 30
Value: 1.58 	
Date: Jun 25
Value: 7.41 	
Date: Jun 20
Value: 7.2 	
Date: Jun 15
Value: 10.53 	
Date: Jun 10
Value: 10.34 	
Date: Jun 05
Value: 5.02 	
Date: May 31
Value: 1.86 	
Date: May 25
Value: 4.89 	
Date: May 20
Value: 2.47 	
Date: May 15
Value: 2.59 	
Date: May 10
Value: 8.01 	
Date: May 05
Value: 7.68 	
Date: Apr 30
Value: 11.21 	
Date: Apr 25
Value: 12.28 	
Date: Apr 20
Value: 11.79 	
Date: Apr 15
Value: 12.65 	
Date: Apr 10
Value: 13.23 	
Date: Apr 05
Value: 12.52 	
Date: Mar 31
Value: 17.2 	
Date: Mar 25
Value: 12.51 	
Date: Mar 20
Value: 20.29 	
Date: Mar 15
Value: 20.94 	
Date: Mar 10
Value: 17.84 	
Date: Mar 05
Value: 16.43 	
Date: Feb 28
Value: 19.57 	
Date: Feb 25
Value: 18.22 	
Date: Feb 20
Value: 18.1 	
Date: Feb 15
Value: 15.79 	
Date: Feb 10
Value: 22.45 	
Date: Feb 05
Value: 19.78 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 16.18 	
Date: Jan 20
Value: 17.34 	
Date: Jan 15
Value: 17.89 	
Date: Jan 10
Value: 19.05 	
Date: Jan 05
Value: 18.48 	
Date: Dec 31
Value: 17.38 	
Date: Dec 25
Value: 18.27 	
Date: Dec 20
Value: 17.43 	
Date: Dec 15
Value: 19.45 	
Date: Dec 10
Value: 15.28 	
Date: Dec 05
Value: 15.07 	
Date: Nov 30
Value: 18.18 	
Date: Nov 25
Value: 16.01 	
Date: Nov 20
Value: 14.43 	
Date: Nov 15
Value: 12.97 	
Date: Nov 10
Value: 14.95 	
Date: Nov 05
Value: 8.3 	
Date: Oct 31
Value: 12.92 	
Date: Oct 25
Value: 15.82 	
Date: Oct 20
Value: 11.32 	
Date: Oct 15
Value: 7.24 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 8.58 	
Date: Sep 30
Value: 7.88 	
Date: Sep 25
Value: 12.36 	
Date: Sep 20
Value: 8.61 	
Date: Sep 15
Value: 7.72 	
Date: Sep 10
Value: 7.19 	
Date: Sep 05
Value: 7.87 	
Date: Jun 30
Value: 3.76 	
Date: Jun 25
Value: 4.21 	
Date: Jun 20
Value: 3.97 	
Date: Jun 15
Value: 4.76 	
Date: Jun 10
Value: 4.85 	
Date: Jun 05
Value: 5.17 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 7.59 	
Date: May 20
Value: 7.82 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 9.26 	
Date: May 05
Value: 9.73 	
Date: Apr 30
Value: 10.42 	
Date: Apr 25
Value: 11.29 	
Date: Apr 20
Value: 11.9 	
Date: Apr 15
Value: 11.85 	
Date: Apr 10
Value: 13.06 	
Date: Apr 05
Value: 13.76 	
Date: Mar 31
Value: 13.76 	
Date: Mar 25
Value: 13.37 	
Date: Mar 20
Value: 14.43 	
Date: Mar 15
Value: 15.43 	
Date: Mar 10
Value: 16.7 	
Date: Mar 05
Value: 16.64 	
Date: Feb 28
Value: 15.76 	
Date: Feb 25
Value: 16.55 	
Date: Feb 20
Value: 17.12 	
Date: Feb 15
Value: 16.7 	
Date: Feb 10
Value: 17.84 	
Date: Feb 05
Value: 17.91 	
Date: Jan 31
Value: 18.05 	
Date: Jan 25
Value: 18.77 	
Date: Jan 20
Value: 17.81 	
Date: Jan 15
Value: 17.87 	
Date: Jan 10
Value: 17.89 	
Date: Jan 05
Value: 17.43 	
Date: Dec 31
Value: 18.52 	
Date: Dec 25
Value: 17.31 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 16.13 	
Date: Dec 10
Value: 16.29 	
Date: Dec 05
Value: 15.13 	
Date: Nov 30
Value: 15.72 	
Date: Nov 25
Value: 15.13 	
Date: Nov 20
Value: 14.24 	
Date: Nov 15
Value: 14.32 	
Date: Nov 10
Value: 14.37 	
Date: Nov 05
Value: 12.44 	
Date: Oct 31
Value: 13.15 	
Date: Oct 25
Value: 12.12 	
Date: Oct 20
Value: 11.81 	
Date: Oct 15
Value: 10.4 	
Date: Oct 10
Value: 9.87 	
Date: Oct 05
Value: 8.76 	
Date: Sep 30
Value: 9.51 	
Date: Sep 25
Value: 8.11 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 7.38 	
Date: Sep 10
Value: 7.84 	
Date: Sep 05
Value: 6.74 	
Date: Jun 30
Value: 1.58 	
Date: Jun 25
Value: 7.41 	
Date: Jun 20
Value: 7.2 	
Date: Jun 15
Value: 10.53 	
Date: Jun 10
Value: 10.34 	
Date: Jun 05
Value: 5.02 	
Date: May 31
Value: 1.86 	
Date: May 25
Value: 4.89 	
Date: May 20
Value: 2.47 	
Date: May 15
Value: 2.59 	
Date: May 10
Value: 8.01 	
Date: May 05
Value: 7.68 	
Date: Apr 30
Value: 11.21 	
Date: Apr 25
Value: 12.28 	
Date: Apr 20
Value: 11.79 	
Date: Apr 15
Value: 12.65 	
Date: Apr 10
Value: 13.23 	
Date: Apr 05
Value: 12.52 	
Date: Mar 31
Value: 17.2 	
Date: Mar 25
Value: 12.51 	
Date: Mar 20
Value: 20.29 	
Date: Mar 15
Value: 20.94 	
Date: Mar 10
Value: 17.84 	
Date: Mar 05
Value: 16.43 	
Date: Feb 28
Value: 19.57 	
Date: Feb 25
Value: 18.22 	
Date: Feb 20
Value: 18.1 	
Date: Feb 15
Value: 15.79 	
Date: Feb 10
Value: 22.45 	
Date: Feb 05
Value: 19.78 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 16.18 	
Date: Jan 20
Value: 17.34 	
Date: Jan 15
Value: 17.89 	
Date: Jan 10
Value: 19.05 	
Date: Jan 05
Value: 18.48 	
Date: Dec 31
Value: 17.38 	
Date: Dec 25
Value: 18.27 	
Date: Dec 20
Value: 17.43 	
Date: Dec 15
Value: 19.45 	
Date: Dec 10
Value: 15.28 	
Date: Dec 05
Value: 15.07 	
Date: Nov 30
Value: 18.18 	
Date: Nov 25
Value: 16.01 	
Date: Nov 20
Value: 14.43 	
Date: Nov 15
Value: 12.97 	
Date: Nov 10
Value: 14.95 	
Date: Nov 05
Value: 8.3 	
Date: Oct 31
Value: 12.92 	
Date: Oct 25
Value: 15.82 	
Date: Oct 20
Value: 11.32 	
Date: Oct 15
Value: 7.24 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 8.58 	
Date: Sep 30
Value: 7.88 	
Date: Sep 25
Value: 12.36 	
Date: Sep 20
Value: 8.61 	
Date: Sep 15
Value: 7.72 	
Date: Sep 10
Value: 7.19 	
Date: Sep 05
Value: 7.87 	
Date: Jun 30
Value: 3.76 	
Date: Jun 25
Value: 4.21 	
Date: Jun 20
Value: 3.97 	
Date: Jun 15
Value: 4.76 	
Date: Jun 10
Value: 4.85 	
Date: Jun 05
Value: 5.17 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 7.59 	
Date: May 20
Value: 7.82 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 9.26 	
Date: May 05
Value: 9.73 	
Date: Apr 30
Value: 10.42 	
Date: Apr 25
Value: 11.29 	
Date: Apr 20
Value: 11.9 	
Date: Apr 15
Value: 11.85 	
Date: Apr 10
Value: 13.06 	
Date: Apr 05
Value: 13.76 	
Date: Mar 31
Value: 13.76 	
Date: Mar 25
Value: 13.37 	
Date: Mar 20
Value: 14.43 	
Date: Mar 15
Value: 15.43 	
Date: Mar 10
Value: 16.7 	
Date: Mar 05
Value: 16.64 	
Date: Feb 28
Value: 15.76 	
Date: Feb 25
Value: 16.55 	
Date: Feb 20
Value: 17.12 	
Date: Feb 15
Value: 16.7 	
Date: Feb 10
Value: 17.84 	
Date: Feb 05
Value: 17.91 	
Date: Jan 31
Value: 18.05 	
Date: Jan 25
Value: 18.77 	
Date: Jan 20
Value: 17.81 	
Date: Jan 15
Value: 17.87 	
Date: Jan 10
Value: 17.89 	
Date: Jan 05
Value: 17.43 	
Date: Dec 31
Value: 18.52 	
Date: Dec 25
Value: 17.31 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 16.13 	
Date: Dec 10
Value: 16.29 	
Date: Dec 05
Value: 15.13 	
Date: Nov 30
Value: 15.72 	
Date: Nov 25
Value: 15.13 	
Date: Nov 20
Value: 14.24 	
Date: Nov 15
Value: 14.32 	
Date: Nov 10
Value: 14.37 	
Date: Nov 05
Value: 12.44 	
Date: Oct 31
Value: 13.15 	
Date: Oct 25
Value: 12.12 	
Date: Oct 20
Value: 11.81 	
Date: Oct 15
Value: 10.4 	
Date: Oct 10
Value: 9.87 	
Date: Oct 05
Value: 8.76 	
Date: Sep 30
Value: 9.51 	
Date: Sep 25
Value: 8.11 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 7.38 	
Date: Sep 10
Value: 7.84 	
Date: Sep 05
Value: 6.74