System.Web.UI.HtmlControls.HtmlImagePeanut Icon

Burkina Faso Summary: Peanut

Burkina Faso
Burkina Faso
(~80% of total peanut production)
	
Date: Dec 31
Value: 945.1 	
Date: Dec 25
Value: 944.95 	
Date: Dec 20
Value: 944.75 	
Date: Dec 15
Value: 944.55 	
Date: Dec 10
Value: 944.36 	
Date: Dec 05
Value: 944.15 	
Date: Nov 30
Value: 943.84 	
Date: Nov 25
Value: 943.76 	
Date: Nov 20
Value: 943.65 	
Date: Nov 15
Value: 943.41 	
Date: Nov 10
Value: 943.06 	
Date: Nov 05
Value: 942.68 	
Date: Oct 31
Value: 942.01 	
Date: Oct 25
Value: 940.32 	
Date: Oct 20
Value: 938.99 	
Date: Oct 15
Value: 937.85 	
Date: Oct 10
Value: 934.96 	
Date: Oct 05
Value: 922.26 	
Date: Sep 30
Value: 909.18 	
Date: Sep 25
Value: 886.96 	
Date: Sep 20
Value: 862.17 	
Date: Sep 15
Value: 828.51 	
Date: Sep 10
Value: 776.72 	
Date: Sep 05
Value: 742.68 	
Date: Aug 31
Value: 705.18 	
Date: Aug 25
Value: 650.22 	
Date: Aug 20
Value: 623.97 	
Date: Aug 15
Value: 573.22 	
Date: Aug 10
Value: 512.33 	
Date: Aug 05
Value: 488.09 	
Date: Jul 31
Value: 434.5 	
Date: Jul 25
Value: 403.01 	
Date: Jul 20
Value: 375.84 	
Date: Jul 15
Value: 322.44 	
Date: Jul 10
Value: 301.9 	
Date: Jul 05
Value: 281.24 	
Date: Jun 30
Value: 235.54 	
Date: Jun 25
Value: 218.54 	
Date: Jun 20
Value: 186.12 	
Date: Jun 15
Value: 160.73 	
Date: Jun 10
Value: 137.55 	
Date: Jun 05
Value: 121.24 	
Date: May 31
Value: 103.54 	
Date: May 25
Value: 89.62 	
Date: May 20
Value: 73.43 	
Date: May 15
Value: 67.96 	
Date: May 10
Value: 59.37 	
Date: May 05
Value: 48.59 	
Date: Apr 30
Value: 41.02 	
Date: Apr 25
Value: 34.39 	
Date: Apr 20
Value: 33.06 	
Date: Apr 15
Value: 25.16 	
Date: Apr 10
Value: 20.79 	
Date: Apr 05
Value: 15.2 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 7.97 	
Date: Mar 20
Value: 5.62 	
Date: Mar 15
Value: 3.35 	
Date: Mar 10
Value: 2.47 	
Date: Mar 05
Value: 1.6 	
Date: Dec 31
Value: 899.76 	
Date: Dec 25
Value: 899.6 	
Date: Dec 20
Value: 899.45 	
Date: Dec 15
Value: 899.28 	
Date: Dec 10
Value: 899.1 	
Date: Dec 05
Value: 898.89 	
Date: Nov 30
Value: 898.63 	
Date: Nov 25
Value: 898.46 	
Date: Nov 20
Value: 898.27 	
Date: Nov 15
Value: 898.06 	
Date: Nov 10
Value: 897.04 	
Date: Nov 05
Value: 896.16 	
Date: Oct 31
Value: 895.15 	
Date: Oct 25
Value: 889.77 	
Date: Oct 20
Value: 883.63 	
Date: Oct 15
Value: 865.25 	
Date: Oct 10
Value: 862.44 	
Date: Oct 05
Value: 857.35 	
Date: Sep 30
Value: 847.93 	
Date: Sep 25
Value: 830.46 	
Date: Sep 20
Value: 807.64 	
Date: Sep 15
Value: 799.03 	
Date: Sep 10
Value: 771.93 	
Date: Sep 05
Value: 748.34 	
Date: Aug 31
Value: 725.31 	
Date: Aug 25
Value: 669.68 	
Date: Aug 20
Value: 626.98 	
Date: Aug 15
Value: 579.53 	
Date: Aug 10
Value: 526.09 	
Date: Aug 05
Value: 468.33 	
Date: Jul 31
Value: 419.82 	
Date: Jul 25
Value: 358.25 	
Date: Jul 20
Value: 331.05 	
Date: Jul 15
Value: 319.34 	
Date: Jul 10
Value: 294.59 	
Date: Jul 05
Value: 276.65 	
Date: Jun 30
Value: 242.32 	
Date: Jun 25
Value: 232.67 	
Date: Jun 20
Value: 191.54 	
Date: Jun 15
Value: 167.97 	
Date: Jun 10
Value: 156.62 	
Date: Jun 05
Value: 133.52 	
Date: May 31
Value: 121.71 	
Date: May 25
Value: 95.02 	
Date: May 20
Value: 81.84 	
Date: May 15
Value: 66.94 	
Date: May 10
Value: 46.84 	
Date: May 05
Value: 29.24 	
Date: Apr 30
Value: 21.91 	
Date: Apr 25
Value: 15.95 	
Date: Apr 20
Value: 11.99 	
Date: Apr 15
Value: 9.48 	
Date: Apr 10
Value: 7.95 	
Date: Apr 05
Value: 6.93 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 5.12 	
Date: Mar 20
Value: 2.88 	
Date: Mar 15
Value: 1.99 	
Date: Mar 10
Value: 1.4 	
Date: Mar 05
Value: 0.52 	
Date: Dec 31
Value: 820.83 	
Date: Dec 25
Value: 820.67 	
Date: Dec 20
Value: 820.51 	
Date: Dec 15
Value: 820.33 	
Date: Dec 10
Value: 820.14 	
Date: Dec 05
Value: 819.94 	
Date: Nov 30
Value: 819.67 	
Date: Nov 25
Value: 819.58 	
Date: Nov 20
Value: 819.46 	
Date: Nov 15
Value: 819.26 	
Date: Nov 10
Value: 819 	
Date: Nov 05
Value: 818.36 	
Date: Oct 31
Value: 817.3 	
Date: Oct 25
Value: 813.18 	
Date: Oct 20
Value: 809.6 	
Date: Oct 15
Value: 804 	
Date: Oct 10
Value: 797.7 	
Date: Oct 05
Value: 789.42 	
Date: Sep 30
Value: 777.04 	
Date: Sep 25
Value: 758.57 	
Date: Sep 20
Value: 738.79 	
Date: Sep 15
Value: 715.99 	
Date: Sep 10
Value: 691.17 	
Date: Sep 05
Value: 664.68 	
Date: Aug 31
Value: 633.84 	
Date: Aug 25
Value: 583.11 	
Date: Aug 20
Value: 546.58 	
Date: Aug 15
Value: 511.3 	
Date: Aug 10
Value: 468.52 	
Date: Aug 05
Value: 428.41 	
Date: Jul 31
Value: 394.1 	
Date: Jul 25
Value: 354.46 	
Date: Jul 20
Value: 323.45 	
Date: Jul 15
Value: 293.84 	
Date: Jul 10
Value: 266.44 	
Date: Jul 05
Value: 237.1 	
Date: Jun 30
Value: 210.64 	
Date: Jun 25
Value: 191.41 	
Date: Jun 20
Value: 170.11 	
Date: Jun 15
Value: 153.23 	
Date: Jun 10
Value: 136.12 	
Date: Jun 05
Value: 117.81 	
Date: May 31
Value: 99.06 	
Date: May 25
Value: 82.79 	
Date: May 20
Value: 71.73 	
Date: May 15
Value: 60.54 	
Date: May 10
Value: 49.72 	
Date: May 05
Value: 40.65 	
Date: Apr 30
Value: 31.84 	
Date: Apr 25
Value: 25.46 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 16.3 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 9.58 	
Date: Mar 31
Value: 6.96 	
Date: Mar 25
Value: 4.97 	
Date: Mar 20
Value: 3.79 	
Date: Mar 15
Value: 2.64 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 0.65 	
Date: Dec 31
Value: 945.1 	
Date: Dec 25
Value: 944.95 	
Date: Dec 20
Value: 944.75 	
Date: Dec 15
Value: 944.55 	
Date: Dec 10
Value: 944.36 	
Date: Dec 05
Value: 944.15 	
Date: Nov 30
Value: 943.84 	
Date: Nov 25
Value: 943.76 	
Date: Nov 20
Value: 943.65 	
Date: Nov 15
Value: 943.41 	
Date: Nov 10
Value: 943.06 	
Date: Nov 05
Value: 942.68 	
Date: Oct 31
Value: 942.01 	
Date: Oct 25
Value: 940.32 	
Date: Oct 20
Value: 938.99 	
Date: Oct 15
Value: 937.85 	
Date: Oct 10
Value: 934.96 	
Date: Oct 05
Value: 922.26 	
Date: Sep 30
Value: 909.18 	
Date: Sep 25
Value: 886.96 	
Date: Sep 20
Value: 862.17 	
Date: Sep 15
Value: 828.51 	
Date: Sep 10
Value: 776.72 	
Date: Sep 05
Value: 742.68 	
Date: Aug 31
Value: 705.18 	
Date: Aug 25
Value: 650.22 	
Date: Aug 20
Value: 623.97 	
Date: Aug 15
Value: 573.22 	
Date: Aug 10
Value: 512.33 	
Date: Aug 05
Value: 488.09 	
Date: Jul 31
Value: 434.5 	
Date: Jul 25
Value: 403.01 	
Date: Jul 20
Value: 375.84 	
Date: Jul 15
Value: 322.44 	
Date: Jul 10
Value: 301.9 	
Date: Jul 05
Value: 281.24 	
Date: Jun 30
Value: 235.54 	
Date: Jun 25
Value: 218.54 	
Date: Jun 20
Value: 186.12 	
Date: Jun 15
Value: 160.73 	
Date: Jun 10
Value: 137.55 	
Date: Jun 05
Value: 121.24 	
Date: May 31
Value: 103.54 	
Date: May 25
Value: 89.62 	
Date: May 20
Value: 73.43 	
Date: May 15
Value: 67.96 	
Date: May 10
Value: 59.37 	
Date: May 05
Value: 48.59 	
Date: Apr 30
Value: 41.02 	
Date: Apr 25
Value: 34.39 	
Date: Apr 20
Value: 33.06 	
Date: Apr 15
Value: 25.16 	
Date: Apr 10
Value: 20.79 	
Date: Apr 05
Value: 15.2 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 7.97 	
Date: Mar 20
Value: 5.62 	
Date: Mar 15
Value: 3.35 	
Date: Mar 10
Value: 2.47 	
Date: Mar 05
Value: 1.6 	
Date: Dec 31
Value: 899.76 	
Date: Dec 25
Value: 899.6 	
Date: Dec 20
Value: 899.45 	
Date: Dec 15
Value: 899.28 	
Date: Dec 10
Value: 899.1 	
Date: Dec 05
Value: 898.89 	
Date: Nov 30
Value: 898.63 	
Date: Nov 25
Value: 898.46 	
Date: Nov 20
Value: 898.27 	
Date: Nov 15
Value: 898.06 	
Date: Nov 10
Value: 897.04 	
Date: Nov 05
Value: 896.16 	
Date: Oct 31
Value: 895.15 	
Date: Oct 25
Value: 889.77 	
Date: Oct 20
Value: 883.63 	
Date: Oct 15
Value: 865.25 	
Date: Oct 10
Value: 862.44 	
Date: Oct 05
Value: 857.35 	
Date: Sep 30
Value: 847.93 	
Date: Sep 25
Value: 830.46 	
Date: Sep 20
Value: 807.64 	
Date: Sep 15
Value: 799.03 	
Date: Sep 10
Value: 771.93 	
Date: Sep 05
Value: 748.34 	
Date: Aug 31
Value: 725.31 	
Date: Aug 25
Value: 669.68 	
Date: Aug 20
Value: 626.98 	
Date: Aug 15
Value: 579.53 	
Date: Aug 10
Value: 526.09 	
Date: Aug 05
Value: 468.33 	
Date: Jul 31
Value: 419.82 	
Date: Jul 25
Value: 358.25 	
Date: Jul 20
Value: 331.05 	
Date: Jul 15
Value: 319.34 	
Date: Jul 10
Value: 294.59 	
Date: Jul 05
Value: 276.65 	
Date: Jun 30
Value: 242.32 	
Date: Jun 25
Value: 232.67 	
Date: Jun 20
Value: 191.54 	
Date: Jun 15
Value: 167.97 	
Date: Jun 10
Value: 156.62 	
Date: Jun 05
Value: 133.52 	
Date: May 31
Value: 121.71 	
Date: May 25
Value: 95.02 	
Date: May 20
Value: 81.84 	
Date: May 15
Value: 66.94 	
Date: May 10
Value: 46.84 	
Date: May 05
Value: 29.24 	
Date: Apr 30
Value: 21.91 	
Date: Apr 25
Value: 15.95 	
Date: Apr 20
Value: 11.99 	
Date: Apr 15
Value: 9.48 	
Date: Apr 10
Value: 7.95 	
Date: Apr 05
Value: 6.93 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 5.12 	
Date: Mar 20
Value: 2.88 	
Date: Mar 15
Value: 1.99 	
Date: Mar 10
Value: 1.4 	
Date: Mar 05
Value: 0.52 	
Date: Dec 31
Value: 820.83 	
Date: Dec 25
Value: 820.67 	
Date: Dec 20
Value: 820.51 	
Date: Dec 15
Value: 820.33 	
Date: Dec 10
Value: 820.14 	
Date: Dec 05
Value: 819.94 	
Date: Nov 30
Value: 819.67 	
Date: Nov 25
Value: 819.58 	
Date: Nov 20
Value: 819.46 	
Date: Nov 15
Value: 819.26 	
Date: Nov 10
Value: 819 	
Date: Nov 05
Value: 818.36 	
Date: Oct 31
Value: 817.3 	
Date: Oct 25
Value: 813.18 	
Date: Oct 20
Value: 809.6 	
Date: Oct 15
Value: 804 	
Date: Oct 10
Value: 797.7 	
Date: Oct 05
Value: 789.42 	
Date: Sep 30
Value: 777.04 	
Date: Sep 25
Value: 758.57 	
Date: Sep 20
Value: 738.79 	
Date: Sep 15
Value: 715.99 	
Date: Sep 10
Value: 691.17 	
Date: Sep 05
Value: 664.68 	
Date: Aug 31
Value: 633.84 	
Date: Aug 25
Value: 583.11 	
Date: Aug 20
Value: 546.58 	
Date: Aug 15
Value: 511.3 	
Date: Aug 10
Value: 468.52 	
Date: Aug 05
Value: 428.41 	
Date: Jul 31
Value: 394.1 	
Date: Jul 25
Value: 354.46 	
Date: Jul 20
Value: 323.45 	
Date: Jul 15
Value: 293.84 	
Date: Jul 10
Value: 266.44 	
Date: Jul 05
Value: 237.1 	
Date: Jun 30
Value: 210.64 	
Date: Jun 25
Value: 191.41 	
Date: Jun 20
Value: 170.11 	
Date: Jun 15
Value: 153.23 	
Date: Jun 10
Value: 136.12 	
Date: Jun 05
Value: 117.81 	
Date: May 31
Value: 99.06 	
Date: May 25
Value: 82.79 	
Date: May 20
Value: 71.73 	
Date: May 15
Value: 60.54 	
Date: May 10
Value: 49.72 	
Date: May 05
Value: 40.65 	
Date: Apr 30
Value: 31.84 	
Date: Apr 25
Value: 25.46 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 16.3 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 9.58 	
Date: Mar 31
Value: 6.96 	
Date: Mar 25
Value: 4.97 	
Date: Mar 20
Value: 3.79 	
Date: Mar 15
Value: 2.64 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 0.65
	2022 (Day 360)
Date: Dec 26
Value: 0.29 	2022 (Day 352)
Date: Dec 18
Value: 0.3 	2022 (Day 344)
Date: Dec 10
Value: 0.31 	2022 (Day 336)
Date: Dec 02
Value: 0.33 	2022 (Day 328)
Date: Nov 24
Value: 0.34 	2022 (Day 320)
Date: Nov 16
Value: 0.37 	2022 (Day 312)
Date: Nov 08
Value: 0.39 	2022 (Day 304)
Date: Oct 31
Value: 0.43 	2022 (Day 288)
Date: Oct 15
Value: 0.53 	2022 (Day 280)
Date: Oct 07
Value: 0.56 	2022 (Day 272)
Date: Sep 29
Value: 0.62 	2022 (Day 264)
Date: Sep 21
Value: 0.62 	2022 (Day 256)
Date: Sep 13
Value: 0.62 	2022 (Day 248)
Date: Sep 05
Value: 0.6 	2022 (Day 240)
Date: Aug 28
Value: 0.6 	2022 (Day 232)
Date: Aug 20
Value: 0.54 	2022 (Day 224)
Date: Aug 12
Value: 0.51 	2022 (Day 216)
Date: Aug 04
Value: 0.46 	2022 (Day 208)
Date: Jul 27
Value: 0.47 	2022 (Day 200)
Date: Jul 19
Value: 0.39 	2022 (Day 192)
Date: Jul 11
Value: 0.38 	2022 (Day 184)
Date: Jul 03
Value: 0.38 	2022 (Day 176)
Date: Jun 25
Value: 0.35 	2022 (Day 168)
Date: Jun 17
Value: 0.31 	2022 (Day 160)
Date: Jun 09
Value: 0.3 	2022 (Day 152)
Date: Jun 01
Value: 0.27 	2022 (Day 144)
Date: May 24
Value: 0.26 	2022 (Day 136)
Date: May 16
Value: 0.25 	2022 (Day 128)
Date: May 08
Value: 0.24 	2022 (Day 120)
Date: Apr 30
Value: 0.24 	2022 (Day 112)
Date: Apr 22
Value: 0.24 	2022 (Day 104)
Date: Apr 14
Value: 0.23 	2022 (Day 96)
Date: Apr 06
Value: 0.23 	2022 (Day 88)
Date: Mar 29
Value: 0.22 	2022 (Day 80)
Date: Mar 21
Value: 0.21 	2022 (Day 72)
Date: Mar 13
Value: 0.22 	2022 (Day 64)
Date: Mar 05
Value: 0.22 	2021 (Day 360)
Date: Dec 26
Value: 0.27 	2021 (Day 352)
Date: Dec 18
Value: 0.28 	2021 (Day 344)
Date: Dec 10
Value: 0.29 	2021 (Day 336)
Date: Dec 02
Value: 0.31 	2021 (Day 328)
Date: Nov 24
Value: 0.33 	2021 (Day 320)
Date: Nov 16
Value: 0.36 	2021 (Day 312)
Date: Nov 08
Value: 0.38 	2021 (Day 304)
Date: Oct 31
Value: 0.42 	2021 (Day 296)
Date: Oct 23
Value: 0.46 	2021 (Day 288)
Date: Oct 15
Value: 0.49 	2021 (Day 280)
Date: Oct 07
Value: 0.54 	2021 (Day 272)
Date: Sep 29
Value: 0.57 	2021 (Day 264)
Date: Sep 21
Value: 0.58 	2021 (Day 256)
Date: Sep 13
Value: 0.57 	2021 (Day 248)
Date: Sep 05
Value: 0.61 	2021 (Day 240)
Date: Aug 28
Value: 0.53 	2021 (Day 232)
Date: Aug 20
Value: 0.58 	2021 (Day 224)
Date: Aug 12
Value: 0.55 	2021 (Day 216)
Date: Aug 04
Value: 0.51 	2021 (Day 208)
Date: Jul 27
Value: 0.43 	2021 (Day 200)
Date: Jul 19
Value: 0.43 	2021 (Day 192)
Date: Jul 11
Value: 0.36 	2021 (Day 184)
Date: Jul 03
Value: 0.37 	2021 (Day 176)
Date: Jun 25
Value: 0.31 	2021 (Day 168)
Date: Jun 17
Value: 0.31 	2021 (Day 160)
Date: Jun 09
Value: 0.27 	2021 (Day 152)
Date: Jun 01
Value: 0.28 	2021 (Day 144)
Date: May 24
Value: 0.26 	2021 (Day 136)
Date: May 16
Value: 0.25 	2021 (Day 128)
Date: May 08
Value: 0.21 	2021 (Day 120)
Date: Apr 30
Value: 0.25 	2021 (Day 112)
Date: Apr 22
Value: 0.24 	2021 (Day 104)
Date: Apr 14
Value: 0.23 	2021 (Day 96)
Date: Apr 06
Value: 0.23 	2021 (Day 88)
Date: Mar 29
Value: 0.23 	2021 (Day 80)
Date: Mar 21
Value: 0.21 	2021 (Day 72)
Date: Mar 13
Value: 0.23 	2021 (Day 64)
Date: Mar 05
Value: 0.23 	1900 (Day 360)
Date: Dec 26
Value: 0.28 	1900 (Day 352)
Date: Dec 18
Value: 0.29 	1900 (Day 344)
Date: Dec 10
Value: 0.31 	1900 (Day 336)
Date: Dec 02
Value: 0.32 	1900 (Day 328)
Date: Nov 24
Value: 0.34 	1900 (Day 320)
Date: Nov 16
Value: 0.37 	1900 (Day 312)
Date: Nov 08
Value: 0.4 	1900 (Day 304)
Date: Oct 31
Value: 0.44 	1900 (Day 296)
Date: Oct 23
Value: 0.48 	1900 (Day 288)
Date: Oct 15
Value: 0.52 	1900 (Day 280)
Date: Oct 07
Value: 0.55 	1900 (Day 272)
Date: Sep 29
Value: 0.58 	1900 (Day 264)
Date: Sep 21
Value: 0.59 	1900 (Day 256)
Date: Sep 13
Value: 0.59 	1900 (Day 248)
Date: Sep 05
Value: 0.6 	1900 (Day 240)
Date: Aug 28
Value: 0.57 	1900 (Day 232)
Date: Aug 20
Value: 0.55 	1900 (Day 224)
Date: Aug 12
Value: 0.52 	1900 (Day 216)
Date: Aug 04
Value: 0.48 	1900 (Day 208)
Date: Jul 27
Value: 0.45 	1900 (Day 200)
Date: Jul 19
Value: 0.41 	1900 (Day 192)
Date: Jul 11
Value: 0.36 	1900 (Day 184)
Date: Jul 03
Value: 0.35 	1900 (Day 176)
Date: Jun 25
Value: 0.32 	1900 (Day 168)
Date: Jun 17
Value: 0.3 	1900 (Day 160)
Date: Jun 09
Value: 0.29 	1900 (Day 152)
Date: Jun 01
Value: 0.27 	1900 (Day 144)
Date: May 24
Value: 0.26 	1900 (Day 136)
Date: May 16
Value: 0.26 	1900 (Day 128)
Date: May 08
Value: 0.24 	1900 (Day 120)
Date: Apr 30
Value: 0.24 	1900 (Day 112)
Date: Apr 22
Value: 0.23 	1900 (Day 104)
Date: Apr 14
Value: 0.23 	1900 (Day 96)
Date: Apr 06
Value: 0.23 	1900 (Day 88)
Date: Mar 29
Value: 0.23 	1900 (Day 80)
Date: Mar 21
Value: 0.22 	1900 (Day 72)
Date: Mar 13
Value: 0.23 	1900 (Day 64)
Date: Mar 05
Value: 0.23 	2022 (Day 360)
Date: Dec 26
Value: 0.29 	2022 (Day 352)
Date: Dec 18
Value: 0.3 	2022 (Day 344)
Date: Dec 10
Value: 0.31 	2022 (Day 336)
Date: Dec 02
Value: 0.33 	2022 (Day 328)
Date: Nov 24
Value: 0.34 	2022 (Day 320)
Date: Nov 16
Value: 0.37 	2022 (Day 312)
Date: Nov 08
Value: 0.39 	2022 (Day 288)
Date: Oct 15
Value: 0.53 	2022 (Day 280)
Date: Oct 07
Value: 0.56 	2022 (Day 272)
Date: Sep 29
Value: 0.62 	2022 (Day 264)
Date: Sep 21
Value: 0.62 	2022 (Day 256)
Date: Sep 13
Value: 0.62 	2022 (Day 248)
Date: Sep 05
Value: 0.6 	2022 (Day 240)
Date: Aug 28
Value: 0.6 	2022 (Day 232)
Date: Aug 20
Value: 0.54 	2022 (Day 224)
Date: Aug 12
Value: 0.51 	2022 (Day 216)
Date: Aug 04
Value: 0.46 	2022 (Day 208)
Date: Jul 27
Value: 0.47 	2022 (Day 200)
Date: Jul 19
Value: 0.39 	2022 (Day 192)
Date: Jul 11
Value: 0.38 	2022 (Day 184)
Date: Jul 03
Value: 0.38 	2022 (Day 176)
Date: Jun 25
Value: 0.35 	2022 (Day 168)
Date: Jun 17
Value: 0.31 	2022 (Day 160)
Date: Jun 09
Value: 0.3 	2022 (Day 152)
Date: Jun 01
Value: 0.27 	2022 (Day 144)
Date: May 24
Value: 0.26 	2022 (Day 136)
Date: May 16
Value: 0.25 	2022 (Day 128)
Date: May 08
Value: 0.24 	2022 (Day 120)
Date: Apr 30
Value: 0.24 	2022 (Day 112)
Date: Apr 22
Value: 0.24 	2022 (Day 104)
Date: Apr 14
Value: 0.23 	2022 (Day 96)
Date: Apr 06
Value: 0.23 	2022 (Day 88)
Date: Mar 29
Value: 0.22 	2022 (Day 80)
Date: Mar 21
Value: 0.21 	2022 (Day 72)
Date: Mar 13
Value: 0.22 	2022 (Day 64)
Date: Mar 05
Value: 0.22 	2021 (Day 360)
Date: Dec 26
Value: 0.27 	2021 (Day 352)
Date: Dec 18
Value: 0.28 	2021 (Day 344)
Date: Dec 10
Value: 0.29 	2021 (Day 336)
Date: Dec 02
Value: 0.31 	2021 (Day 328)
Date: Nov 24
Value: 0.33 	2021 (Day 320)
Date: Nov 16
Value: 0.36 	2021 (Day 312)
Date: Nov 08
Value: 0.38 	2021 (Day 304)
Date: Oct 31
Value: 0.42 	2021 (Day 296)
Date: Oct 23
Value: 0.46 	2021 (Day 288)
Date: Oct 15
Value: 0.49 	2021 (Day 280)
Date: Oct 07
Value: 0.54 	2021 (Day 272)
Date: Sep 29
Value: 0.57 	2021 (Day 264)
Date: Sep 21
Value: 0.58 	2021 (Day 256)
Date: Sep 13
Value: 0.57 	2021 (Day 248)
Date: Sep 05
Value: 0.61 	2021 (Day 240)
Date: Aug 28
Value: 0.53 	2021 (Day 232)
Date: Aug 20
Value: 0.58 	2021 (Day 224)
Date: Aug 12
Value: 0.55 	2021 (Day 216)
Date: Aug 04
Value: 0.51 	2021 (Day 208)
Date: Jul 27
Value: 0.43 	2021 (Day 200)
Date: Jul 19
Value: 0.43 	2021 (Day 192)
Date: Jul 11
Value: 0.36 	2021 (Day 184)
Date: Jul 03
Value: 0.37 	2021 (Day 176)
Date: Jun 25
Value: 0.31 	2021 (Day 168)
Date: Jun 17
Value: 0.31 	2021 (Day 160)
Date: Jun 09
Value: 0.27 	2021 (Day 152)
Date: Jun 01
Value: 0.28 	2021 (Day 144)
Date: May 24
Value: 0.26 	2021 (Day 136)
Date: May 16
Value: 0.25 	2021 (Day 128)
Date: May 08
Value: 0.21 	2021 (Day 120)
Date: Apr 30
Value: 0.25 	2021 (Day 112)
Date: Apr 22
Value: 0.24 	2021 (Day 104)
Date: Apr 14
Value: 0.23 	2021 (Day 96)
Date: Apr 06
Value: 0.23 	2021 (Day 88)
Date: Mar 29
Value: 0.23 	2021 (Day 80)
Date: Mar 21
Value: 0.21 	2021 (Day 72)
Date: Mar 13
Value: 0.23 	2021 (Day 64)
Date: Mar 05
Value: 0.23 	1900 (Day 360)
Date: Dec 26
Value: 0.28 	1900 (Day 352)
Date: Dec 18
Value: 0.29 	1900 (Day 344)
Date: Dec 10
Value: 0.31 	1900 (Day 336)
Date: Dec 02
Value: 0.32 	1900 (Day 328)
Date: Nov 24
Value: 0.34 	1900 (Day 320)
Date: Nov 16
Value: 0.37 	1900 (Day 312)
Date: Nov 08
Value: 0.4 	1900 (Day 304)
Date: Oct 31
Value: 0.44 	1900 (Day 296)
Date: Oct 23
Value: 0.48 	1900 (Day 288)
Date: Oct 15
Value: 0.52 	1900 (Day 280)
Date: Oct 07
Value: 0.55 	1900 (Day 272)
Date: Sep 29
Value: 0.58 	1900 (Day 264)
Date: Sep 21
Value: 0.59 	1900 (Day 256)
Date: Sep 13
Value: 0.59 	1900 (Day 248)
Date: Sep 05
Value: 0.6 	1900 (Day 240)
Date: Aug 28
Value: 0.57 	1900 (Day 232)
Date: Aug 20
Value: 0.55 	1900 (Day 224)
Date: Aug 12
Value: 0.52 	1900 (Day 216)
Date: Aug 04
Value: 0.48 	1900 (Day 208)
Date: Jul 27
Value: 0.45 	1900 (Day 200)
Date: Jul 19
Value: 0.41 	1900 (Day 192)
Date: Jul 11
Value: 0.36 	1900 (Day 184)
Date: Jul 03
Value: 0.35 	1900 (Day 176)
Date: Jun 25
Value: 0.32 	1900 (Day 168)
Date: Jun 17
Value: 0.3 	1900 (Day 160)
Date: Jun 09
Value: 0.29 	1900 (Day 152)
Date: Jun 01
Value: 0.27 	1900 (Day 144)
Date: May 24
Value: 0.26 	1900 (Day 136)
Date: May 16
Value: 0.26 	1900 (Day 128)
Date: May 08
Value: 0.24 	1900 (Day 120)
Date: Apr 30
Value: 0.24 	1900 (Day 112)
Date: Apr 22
Value: 0.23 	1900 (Day 104)
Date: Apr 14
Value: 0.23 	1900 (Day 96)
Date: Apr 06
Value: 0.23 	1900 (Day 88)
Date: Mar 29
Value: 0.23 	1900 (Day 80)
Date: Mar 21
Value: 0.22 	1900 (Day 72)
Date: Mar 13
Value: 0.23 	1900 (Day 64)
Date: Mar 05
Value: 0.23
	
Date: Dec 31
Value: 221.61 	
Date: Dec 25
Value: 231.11 	
Date: Dec 20
Value: 238.74 	
Date: Dec 15
Value: 248.41 	
Date: Dec 10
Value: 258.56 	
Date: Dec 05
Value: 270.96 	
Date: Nov 30
Value: 284.08 	
Date: Nov 25
Value: 297.51 	
Date: Nov 20
Value: 311.77 	
Date: Nov 15
Value: 326.22 	
Date: Nov 10
Value: 342.68 	
Date: Nov 05
Value: 359.78 	
Date: Oct 31
Value: 378.21 	
Date: Oct 25
Value: 401.07 	
Date: Oct 20
Value: 421.38 	
Date: Oct 15
Value: 442.54 	
Date: Oct 10
Value: 462.23 	
Date: Oct 05
Value: 479.18 	
Date: Sep 30
Value: 483.89 	
Date: Sep 25
Value: 491.08 	
Date: Sep 20
Value: 499.07 	
Date: Sep 15
Value: 485.82 	
Date: Sep 10
Value: 454.22 	
Date: Sep 05
Value: 435.88 	
Date: Aug 31
Value: 408.13 	
Date: Aug 25
Value: 388.1 	
Date: Aug 20
Value: 380.74 	
Date: Aug 15
Value: 361.78 	
Date: Aug 10
Value: 327.07 	
Date: Aug 05
Value: 324.07 	
Date: Jul 31
Value: 303.4 	
Date: Jul 25
Value: 299.99 	
Date: Jul 20
Value: 289.53 	
Date: Jul 15
Value: 240.43 	
Date: Jul 10
Value: 225.98 	
Date: Jul 05
Value: 224.77 	
Date: Jun 30
Value: 199.28 	
Date: Jun 25
Value: 192.87 	
Date: Jun 20
Value: 176.49 	
Date: Jun 15
Value: 150.03 	
Date: Jun 10
Value: 137.86 	
Date: Jun 05
Value: 132.21 	
Date: May 31
Value: 127.65 	
Date: May 25
Value: 123.21 	
Date: May 20
Value: 112.68 	
Date: May 15
Value: 106.72 	
Date: May 10
Value: 104.62 	
Date: May 05
Value: 101.35 	
Date: Apr 30
Value: 104.48 	
Date: Apr 25
Value: 106.07 	
Date: Apr 20
Value: 112.08 	
Date: Apr 15
Value: 104.38 	
Date: Apr 10
Value: 102.67 	
Date: Apr 05
Value: 97.46 	
Date: Mar 31
Value: 99.74 	
Date: Mar 25
Value: 105.95 	
Date: Mar 20
Value: 106.14 	
Date: Mar 15
Value: 107.3 	
Date: Mar 10
Value: 112.61 	
Date: Mar 05
Value: 118.58 	
Date: Dec 31
Value: 203.25 	
Date: Dec 25
Value: 213.28 	
Date: Dec 20
Value: 221.82 	
Date: Dec 15
Value: 231.42 	
Date: Dec 10
Value: 242.38 	
Date: Dec 05
Value: 253.58 	
Date: Nov 30
Value: 266.04 	
Date: Nov 25
Value: 279.81 	
Date: Nov 20
Value: 294.41 	
Date: Nov 15
Value: 309.62 	
Date: Nov 10
Value: 324.48 	
Date: Nov 05
Value: 337.31 	
Date: Oct 31
Value: 355.32 	
Date: Oct 25
Value: 371.24 	
Date: Oct 20
Value: 382.59 	
Date: Oct 15
Value: 385.66 	
Date: Oct 10
Value: 399.88 	
Date: Oct 05
Value: 415.17 	
Date: Sep 30
Value: 428.3 	
Date: Sep 25
Value: 436.58 	
Date: Sep 20
Value: 435.32 	
Date: Sep 15
Value: 452.05 	
Date: Sep 10
Value: 450.93 	
Date: Sep 05
Value: 453.1 	
Date: Aug 31
Value: 456.33 	
Date: Aug 25
Value: 434.76 	
Date: Aug 20
Value: 424.54 	
Date: Aug 15
Value: 399.53 	
Date: Aug 10
Value: 371.73 	
Date: Aug 05
Value: 339.52 	
Date: Jul 31
Value: 312.7 	
Date: Jul 25
Value: 272.13 	
Date: Jul 20
Value: 240 	
Date: Jul 15
Value: 240.78 	
Date: Jul 10
Value: 229.21 	
Date: Jul 05
Value: 219.74 	
Date: Jun 30
Value: 196.73 	
Date: Jun 25
Value: 202.49 	
Date: Jun 20
Value: 163.44 	
Date: Jun 15
Value: 151.73 	
Date: Jun 10
Value: 148.16 	
Date: Jun 05
Value: 132.59 	
Date: May 31
Value: 122.94 	
Date: May 25
Value: 107.18 	
Date: May 20
Value: 100.33 	
Date: May 15
Value: 92.84 	
Date: May 10
Value: 87.38 	
Date: May 05
Value: 83.74 	
Date: Apr 30
Value: 81.45 	
Date: Apr 25
Value: 80.21 	
Date: Apr 20
Value: 81.16 	
Date: Apr 15
Value: 84.94 	
Date: Apr 10
Value: 87.81 	
Date: Apr 05
Value: 92.79 	
Date: Mar 31
Value: 97.96 	
Date: Mar 25
Value: 104.02 	
Date: Mar 20
Value: 107.86 	
Date: Mar 15
Value: 108.14 	
Date: Mar 10
Value: 113.73 	
Date: Mar 05
Value: 119.91 	
Date: Dec 31
Value: 214.23 	
Date: Dec 25
Value: 223.4 	
Date: Dec 20
Value: 231.76 	
Date: Dec 15
Value: 241.36 	
Date: Dec 10
Value: 252.3 	
Date: Dec 05
Value: 263.41 	
Date: Nov 30
Value: 275.78 	
Date: Nov 25
Value: 289.57 	
Date: Nov 20
Value: 304.04 	
Date: Nov 15
Value: 319.23 	
Date: Nov 10
Value: 335.05 	
Date: Nov 05
Value: 351.7 	
Date: Oct 31
Value: 369.82 	
Date: Oct 25
Value: 390.1 	
Date: Oct 20
Value: 407.88 	
Date: Oct 15
Value: 421.82 	
Date: Oct 10
Value: 435.87 	
Date: Oct 05
Value: 446.19 	
Date: Sep 30
Value: 454.64 	
Date: Sep 25
Value: 461.93 	
Date: Sep 20
Value: 469.19 	
Date: Sep 15
Value: 470 	
Date: Sep 10
Value: 466.21 	
Date: Sep 05
Value: 460.66 	
Date: Aug 31
Value: 448.4 	
Date: Aug 25
Value: 424.06 	
Date: Aug 20
Value: 404.18 	
Date: Aug 15
Value: 389.15 	
Date: Aug 10
Value: 372.08 	
Date: Aug 05
Value: 337.59 	
Date: Jul 31
Value: 315.39 	
Date: Jul 25
Value: 290.68 	
Date: Jul 20
Value: 272.11 	
Date: Jul 15
Value: 246.47 	
Date: Jul 10
Value: 226.95 	
Date: Jul 05
Value: 211.6 	
Date: Jun 30
Value: 195.38 	
Date: Jun 25
Value: 183.56 	
Date: Jun 20
Value: 167.76 	
Date: Jun 15
Value: 154.62 	
Date: Jun 10
Value: 145.56 	
Date: Jun 05
Value: 134.3 	
Date: May 31
Value: 127.86 	
Date: May 25
Value: 120.02 	
Date: May 20
Value: 114.7 	
Date: May 15
Value: 107.65 	
Date: May 10
Value: 102.5 	
Date: May 05
Value: 96.61 	
Date: Apr 30
Value: 94.04 	
Date: Apr 25
Value: 95.41 	
Date: Apr 20
Value: 95.89 	
Date: Apr 15
Value: 96.81 	
Date: Apr 10
Value: 100.2 	
Date: Apr 05
Value: 99.25 	
Date: Mar 31
Value: 103.13 	
Date: Mar 25
Value: 107.64 	
Date: Mar 20
Value: 110.57 	
Date: Mar 15
Value: 113.66 	
Date: Mar 10
Value: 118.84 	
Date: Mar 05
Value: 124.61 	
Date: Dec 31
Value: 221.61 	
Date: Dec 25
Value: 231.11 	
Date: Dec 20
Value: 238.74 	
Date: Dec 15
Value: 248.41 	
Date: Dec 10
Value: 258.56 	
Date: Dec 05
Value: 270.96 	
Date: Nov 30
Value: 284.08 	
Date: Nov 25
Value: 297.51 	
Date: Nov 20
Value: 311.77 	
Date: Nov 15
Value: 326.22 	
Date: Nov 10
Value: 342.68 	
Date: Nov 05
Value: 359.78 	
Date: Oct 31
Value: 378.21 	
Date: Oct 25
Value: 401.07 	
Date: Oct 20
Value: 421.38 	
Date: Oct 15
Value: 442.54 	
Date: Oct 10
Value: 462.23 	
Date: Oct 05
Value: 479.18 	
Date: Sep 30
Value: 483.89 	
Date: Sep 25
Value: 491.08 	
Date: Sep 20
Value: 499.07 	
Date: Sep 15
Value: 485.82 	
Date: Sep 10
Value: 454.22 	
Date: Sep 05
Value: 435.88 	
Date: Aug 31
Value: 408.13 	
Date: Aug 25
Value: 388.1 	
Date: Aug 20
Value: 380.74 	
Date: Aug 15
Value: 361.78 	
Date: Aug 10
Value: 327.07 	
Date: Aug 05
Value: 324.07 	
Date: Jul 31
Value: 303.4 	
Date: Jul 25
Value: 299.99 	
Date: Jul 20
Value: 289.53 	
Date: Jul 15
Value: 240.43 	
Date: Jul 10
Value: 225.98 	
Date: Jul 05
Value: 224.77 	
Date: Jun 30
Value: 199.28 	
Date: Jun 25
Value: 192.87 	
Date: Jun 20
Value: 176.49 	
Date: Jun 15
Value: 150.03 	
Date: Jun 10
Value: 137.86 	
Date: Jun 05
Value: 132.21 	
Date: May 31
Value: 127.65 	
Date: May 25
Value: 123.21 	
Date: May 20
Value: 112.68 	
Date: May 15
Value: 106.72 	
Date: May 10
Value: 104.62 	
Date: May 05
Value: 101.35 	
Date: Apr 30
Value: 104.48 	
Date: Apr 25
Value: 106.07 	
Date: Apr 20
Value: 112.08 	
Date: Apr 15
Value: 104.38 	
Date: Apr 10
Value: 102.67 	
Date: Apr 05
Value: 97.46 	
Date: Mar 31
Value: 99.74 	
Date: Mar 25
Value: 105.95 	
Date: Mar 20
Value: 106.14 	
Date: Mar 15
Value: 107.3 	
Date: Mar 10
Value: 112.61 	
Date: Mar 05
Value: 118.58 	
Date: Dec 31
Value: 203.25 	
Date: Dec 25
Value: 213.28 	
Date: Dec 20
Value: 221.82 	
Date: Dec 15
Value: 231.42 	
Date: Dec 10
Value: 242.38 	
Date: Dec 05
Value: 253.58 	
Date: Nov 30
Value: 266.04 	
Date: Nov 25
Value: 279.81 	
Date: Nov 20
Value: 294.41 	
Date: Nov 15
Value: 309.62 	
Date: Nov 10
Value: 324.48 	
Date: Nov 05
Value: 337.31 	
Date: Oct 31
Value: 355.32 	
Date: Oct 25
Value: 371.24 	
Date: Oct 20
Value: 382.59 	
Date: Oct 15
Value: 385.66 	
Date: Oct 10
Value: 399.88 	
Date: Oct 05
Value: 415.17 	
Date: Sep 30
Value: 428.3 	
Date: Sep 25
Value: 436.58 	
Date: Sep 20
Value: 435.32 	
Date: Sep 15
Value: 452.05 	
Date: Sep 10
Value: 450.93 	
Date: Sep 05
Value: 453.1 	
Date: Aug 31
Value: 456.33 	
Date: Aug 25
Value: 434.76 	
Date: Aug 20
Value: 424.54 	
Date: Aug 15
Value: 399.53 	
Date: Aug 10
Value: 371.73 	
Date: Aug 05
Value: 339.52 	
Date: Jul 31
Value: 312.7 	
Date: Jul 25
Value: 272.13 	
Date: Jul 20
Value: 240 	
Date: Jul 15
Value: 240.78 	
Date: Jul 10
Value: 229.21 	
Date: Jul 05
Value: 219.74 	
Date: Jun 30
Value: 196.73 	
Date: Jun 25
Value: 202.49 	
Date: Jun 20
Value: 163.44 	
Date: Jun 15
Value: 151.73 	
Date: Jun 10
Value: 148.16 	
Date: Jun 05
Value: 132.59 	
Date: May 31
Value: 122.94 	
Date: May 25
Value: 107.18 	
Date: May 20
Value: 100.33 	
Date: May 15
Value: 92.84 	
Date: May 10
Value: 87.38 	
Date: May 05
Value: 83.74 	
Date: Apr 30
Value: 81.45 	
Date: Apr 25
Value: 80.21 	
Date: Apr 20
Value: 81.16 	
Date: Apr 15
Value: 84.94 	
Date: Apr 10
Value: 87.81 	
Date: Apr 05
Value: 92.79 	
Date: Mar 31
Value: 97.96 	
Date: Mar 25
Value: 104.02 	
Date: Mar 20
Value: 107.86 	
Date: Mar 15
Value: 108.14 	
Date: Mar 10
Value: 113.73 	
Date: Mar 05
Value: 119.91 	
Date: Dec 31
Value: 214.23 	
Date: Dec 25
Value: 223.4 	
Date: Dec 20
Value: 231.76 	
Date: Dec 15
Value: 241.36 	
Date: Dec 10
Value: 252.3 	
Date: Dec 05
Value: 263.41 	
Date: Nov 30
Value: 275.78 	
Date: Nov 25
Value: 289.57 	
Date: Nov 20
Value: 304.04 	
Date: Nov 15
Value: 319.23 	
Date: Nov 10
Value: 335.05 	
Date: Nov 05
Value: 351.7 	
Date: Oct 31
Value: 369.82 	
Date: Oct 25
Value: 390.1 	
Date: Oct 20
Value: 407.88 	
Date: Oct 15
Value: 421.82 	
Date: Oct 10
Value: 435.87 	
Date: Oct 05
Value: 446.19 	
Date: Sep 30
Value: 454.64 	
Date: Sep 25
Value: 461.93 	
Date: Sep 20
Value: 469.19 	
Date: Sep 15
Value: 470 	
Date: Sep 10
Value: 466.21 	
Date: Sep 05
Value: 460.66 	
Date: Aug 31
Value: 448.4 	
Date: Aug 25
Value: 424.06 	
Date: Aug 20
Value: 404.18 	
Date: Aug 15
Value: 389.15 	
Date: Aug 10
Value: 372.08 	
Date: Aug 05
Value: 337.59 	
Date: Jul 31
Value: 315.39 	
Date: Jul 25
Value: 290.68 	
Date: Jul 20
Value: 272.11 	
Date: Jul 15
Value: 246.47 	
Date: Jul 10
Value: 226.95 	
Date: Jul 05
Value: 211.6 	
Date: Jun 30
Value: 195.38 	
Date: Jun 25
Value: 183.56 	
Date: Jun 20
Value: 167.76 	
Date: Jun 15
Value: 154.62 	
Date: Jun 10
Value: 145.56 	
Date: Jun 05
Value: 134.3 	
Date: May 31
Value: 127.86 	
Date: May 25
Value: 120.02 	
Date: May 20
Value: 114.7 	
Date: May 15
Value: 107.65 	
Date: May 10
Value: 102.5 	
Date: May 05
Value: 96.61 	
Date: Apr 30
Value: 94.04 	
Date: Apr 25
Value: 95.41 	
Date: Apr 20
Value: 95.89 	
Date: Apr 15
Value: 96.81 	
Date: Apr 10
Value: 100.2 	
Date: Apr 05
Value: 99.25 	
Date: Mar 31
Value: 103.13 	
Date: Mar 25
Value: 107.64 	
Date: Mar 20
Value: 110.57 	
Date: Mar 15
Value: 113.66 	
Date: Mar 10
Value: 118.84 	
Date: Mar 05
Value: 124.61
	
Date: Dec 31
Value: 32.32 	
Date: Dec 25
Value: 30.33 	
Date: Dec 20
Value: 34.71 	
Date: Dec 15
Value: 34.93 	
Date: Dec 10
Value: 35.5 	
Date: Dec 05
Value: 35.47 	
Date: Nov 30
Value: 35.41 	
Date: Nov 25
Value: 35.6 	
Date: Nov 20
Value: 34.87 	
Date: Nov 15
Value: 36.25 	
Date: Nov 10
Value: 36.47 	
Date: Nov 05
Value: 36.1 	
Date: Oct 31
Value: 36.48 	
Date: Oct 25
Value: 36.9 	
Date: Oct 20
Value: 36.1 	
Date: Oct 15
Value: 34.68 	
Date: Oct 10
Value: 33.83 	
Date: Oct 05
Value: 33.64 	
Date: Sep 30
Value: 32.21 	
Date: Sep 25
Value: 33.1 	
Date: Sep 20
Value: 30.84 	
Date: Sep 15
Value: 32.67 	
Date: Sep 10
Value: 30.24 	
Date: Sep 05
Value: 31.59 	
Date: Aug 31
Value: 30.74 	
Date: Aug 25
Value: 30.9 	
Date: Aug 20
Value: 30.59 	
Date: Aug 15
Value: 31.03 	
Date: Aug 10
Value: 32.46 	
Date: Aug 05
Value: 30.49 	
Date: Jul 31
Value: 32.25 	
Date: Jul 25
Value: 31.82 	
Date: Jul 20
Value: 29.6 	
Date: Jul 15
Value: 34.33 	
Date: Jul 10
Value: 34 	
Date: Jul 05
Value: 33.48 	
Date: Jun 30
Value: 34.74 	
Date: Jun 25
Value: 33.83 	
Date: Jun 20
Value: 33.04 	
Date: Jun 15
Value: 34.94 	
Date: Jun 10
Value: 35.71 	
Date: Jun 05
Value: 38.47 	
Date: May 31
Value: 37.7 	
Date: May 25
Value: 33.79 	
Date: May 20
Value: 40.08 	
Date: May 15
Value: 40.58 	
Date: May 10
Value: 39.98 	
Date: May 05
Value: 40.64 	
Date: Apr 30
Value: 38.6 	
Date: Apr 25
Value: 40.34 	
Date: Apr 20
Value: 36.85 	
Date: Apr 15
Value: 40.05 	
Date: Apr 10
Value: 41.04 	
Date: Apr 05
Value: 40.81 	
Date: Mar 31
Value: 40.14 	
Date: Mar 25
Value: 40.29 	
Date: Mar 20
Value: 38.84 	
Date: Mar 15
Value: 39.45 	
Date: Mar 10
Value: 38.63 	
Date: Mar 05
Value: 37 	
Date: Dec 31
Value: 33.91 	
Date: Dec 25
Value: 33.2 	
Date: Dec 20
Value: 33.4 	
Date: Dec 15
Value: 35.94 	
Date: Dec 10
Value: 35.51 	
Date: Dec 05
Value: 36.94 	
Date: Nov 30
Value: 37.94 	
Date: Nov 25
Value: 38.17 	
Date: Nov 20
Value: 37.57 	
Date: Nov 15
Value: 36.67 	
Date: Nov 10
Value: 37.88 	
Date: Nov 05
Value: 37.62 	
Date: Oct 31
Value: 37.26 	
Date: Oct 25
Value: 35.86 	
Date: Oct 20
Value: 35.83 	
Date: Oct 15
Value: 37.56 	
Date: Oct 10
Value: 37.33 	
Date: Oct 05
Value: 35.87 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 34.53 	
Date: Sep 20
Value: 34.63 	
Date: Sep 15
Value: 32.49 	
Date: Sep 10
Value: 33 	
Date: Sep 05
Value: 32.76 	
Date: Aug 31
Value: 31.26 	
Date: Aug 25
Value: 32.37 	
Date: Aug 20
Value: 30.88 	
Date: Aug 15
Value: 29.96 	
Date: Aug 10
Value: 32.04 	
Date: Aug 05
Value: 31.63 	
Date: Jul 31
Value: 30.87 	
Date: Jul 25
Value: 31.59 	
Date: Jul 20
Value: 33.1 	
Date: Jul 15
Value: 33 	
Date: Jul 10
Value: 33.88 	
Date: Jul 05
Value: 34.48 	
Date: Jun 30
Value: 35.36 	
Date: Jun 25
Value: 33.25 	
Date: Jun 20
Value: 35.48 	
Date: Jun 15
Value: 37.47 	
Date: Jun 10
Value: 36.96 	
Date: Jun 05
Value: 38.24 	
Date: May 31
Value: 39.09 	
Date: May 25
Value: 39.65 	
Date: May 20
Value: 40.25 	
Date: May 15
Value: 40.39 	
Date: May 10
Value: 38.64 	
Date: May 05
Value: 38.92 	
Date: Apr 30
Value: 41.31 	
Date: Apr 25
Value: 40.52 	
Date: Apr 20
Value: 40.84 	
Date: Apr 15
Value: 41.78 	
Date: Apr 10
Value: 42.51 	
Date: Apr 05
Value: 40.37 	
Date: Mar 31
Value: 39 	
Date: Mar 25
Value: 39.97 	
Date: Mar 20
Value: 39.06 	
Date: Mar 15
Value: 36.49 	
Date: Mar 10
Value: 40.3 	
Date: Mar 05
Value: 39.41 	
Date: Dec 31
Value: 32.82 	
Date: Dec 25
Value: 32.99 	
Date: Dec 20
Value: 33.82 	
Date: Dec 15
Value: 33.94 	
Date: Dec 10
Value: 34.75 	
Date: Dec 05
Value: 35.78 	
Date: Nov 30
Value: 36.55 	
Date: Nov 25
Value: 36.54 	
Date: Nov 20
Value: 36.53 	
Date: Nov 15
Value: 36.88 	
Date: Nov 10
Value: 37.02 	
Date: Nov 05
Value: 36.9 	
Date: Oct 31
Value: 36.8 	
Date: Oct 25
Value: 36.81 	
Date: Oct 20
Value: 36.34 	
Date: Oct 15
Value: 35.65 	
Date: Oct 10
Value: 35.11 	
Date: Oct 05
Value: 34.6 	
Date: Sep 30
Value: 34.35 	
Date: Sep 25
Value: 33.85 	
Date: Sep 20
Value: 32.59 	
Date: Sep 15
Value: 32.83 	
Date: Sep 10
Value: 32 	
Date: Sep 05
Value: 31.55 	
Date: Aug 31
Value: 31.36 	
Date: Aug 25
Value: 31.43 	
Date: Aug 20
Value: 31.4 	
Date: Aug 15
Value: 31.2 	
Date: Aug 10
Value: 31.25 	
Date: Aug 05
Value: 31.93 	
Date: Jul 31
Value: 32.18 	
Date: Jul 25
Value: 32.2 	
Date: Jul 20
Value: 32.34 	
Date: Jul 15
Value: 33.26 	
Date: Jul 10
Value: 33.81 	
Date: Jul 05
Value: 34.22 	
Date: Jun 30
Value: 34.43 	
Date: Jun 25
Value: 35.1 	
Date: Jun 20
Value: 35.61 	
Date: Jun 15
Value: 35.94 	
Date: Jun 10
Value: 36.77 	
Date: Jun 05
Value: 37.43 	
Date: May 31
Value: 38.18 	
Date: May 25
Value: 38.32 	
Date: May 20
Value: 38.82 	
Date: May 15
Value: 38.65 	
Date: May 10
Value: 39.55 	
Date: May 05
Value: 39.83 	
Date: Apr 30
Value: 40.05 	
Date: Apr 25
Value: 40.13 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 40.14 	
Date: Apr 10
Value: 40.2 	
Date: Apr 05
Value: 40.46 	
Date: Mar 31
Value: 39.96 	
Date: Mar 25
Value: 39.28 	
Date: Mar 20
Value: 39.56 	
Date: Mar 15
Value: 39.37 	
Date: Mar 10
Value: 39.6 	
Date: Mar 05
Value: 38.66 	
Date: Dec 31
Value: 32.32 	
Date: Dec 25
Value: 30.33 	
Date: Dec 20
Value: 34.71 	
Date: Dec 15
Value: 34.93 	
Date: Dec 10
Value: 35.5 	
Date: Dec 05
Value: 35.47 	
Date: Nov 30
Value: 35.41 	
Date: Nov 25
Value: 35.6 	
Date: Nov 20
Value: 34.87 	
Date: Nov 15
Value: 36.25 	
Date: Nov 10
Value: 36.47 	
Date: Nov 05
Value: 36.1 	
Date: Oct 31
Value: 36.48 	
Date: Oct 25
Value: 36.9 	
Date: Oct 20
Value: 36.1 	
Date: Oct 15
Value: 34.68 	
Date: Oct 10
Value: 33.83 	
Date: Oct 05
Value: 33.64 	
Date: Sep 30
Value: 32.21 	
Date: Sep 25
Value: 33.1 	
Date: Sep 20
Value: 30.84 	
Date: Sep 15
Value: 32.67 	
Date: Sep 10
Value: 30.24 	
Date: Sep 05
Value: 31.59 	
Date: Aug 31
Value: 30.74 	
Date: Aug 25
Value: 30.9 	
Date: Aug 20
Value: 30.59 	
Date: Aug 15
Value: 31.03 	
Date: Aug 10
Value: 32.46 	
Date: Aug 05
Value: 30.49 	
Date: Jul 31
Value: 32.25 	
Date: Jul 25
Value: 31.82 	
Date: Jul 20
Value: 29.6 	
Date: Jul 15
Value: 34.33 	
Date: Jul 10
Value: 34 	
Date: Jul 05
Value: 33.48 	
Date: Jun 30
Value: 34.74 	
Date: Jun 25
Value: 33.83 	
Date: Jun 20
Value: 33.04 	
Date: Jun 15
Value: 34.94 	
Date: Jun 10
Value: 35.71 	
Date: Jun 05
Value: 38.47 	
Date: May 31
Value: 37.7 	
Date: May 25
Value: 33.79 	
Date: May 20
Value: 40.08 	
Date: May 15
Value: 40.58 	
Date: May 10
Value: 39.98 	
Date: May 05
Value: 40.64 	
Date: Apr 30
Value: 38.6 	
Date: Apr 25
Value: 40.34 	
Date: Apr 20
Value: 36.85 	
Date: Apr 15
Value: 40.05 	
Date: Apr 10
Value: 41.04 	
Date: Apr 05
Value: 40.81 	
Date: Mar 31
Value: 40.14 	
Date: Mar 25
Value: 40.29 	
Date: Mar 20
Value: 38.84 	
Date: Mar 15
Value: 39.45 	
Date: Mar 10
Value: 38.63 	
Date: Mar 05
Value: 37 	
Date: Dec 31
Value: 33.91 	
Date: Dec 25
Value: 33.2 	
Date: Dec 20
Value: 33.4 	
Date: Dec 15
Value: 35.94 	
Date: Dec 10
Value: 35.51 	
Date: Dec 05
Value: 36.94 	
Date: Nov 30
Value: 37.94 	
Date: Nov 25
Value: 38.17 	
Date: Nov 20
Value: 37.57 	
Date: Nov 15
Value: 36.67 	
Date: Nov 10
Value: 37.88 	
Date: Nov 05
Value: 37.62 	
Date: Oct 31
Value: 37.26 	
Date: Oct 25
Value: 35.86 	
Date: Oct 20
Value: 35.83 	
Date: Oct 15
Value: 37.56 	
Date: Oct 10
Value: 37.33 	
Date: Oct 05
Value: 35.87 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 34.53 	
Date: Sep 20
Value: 34.63 	
Date: Sep 15
Value: 32.49 	
Date: Sep 10
Value: 33 	
Date: Sep 05
Value: 32.76 	
Date: Aug 31
Value: 31.26 	
Date: Aug 25
Value: 32.37 	
Date: Aug 20
Value: 30.88 	
Date: Aug 15
Value: 29.96 	
Date: Aug 10
Value: 32.04 	
Date: Aug 05
Value: 31.63 	
Date: Jul 31
Value: 30.87 	
Date: Jul 25
Value: 31.59 	
Date: Jul 20
Value: 33.1 	
Date: Jul 15
Value: 33 	
Date: Jul 10
Value: 33.88 	
Date: Jul 05
Value: 34.48 	
Date: Jun 30
Value: 35.36 	
Date: Jun 25
Value: 33.25 	
Date: Jun 20
Value: 35.48 	
Date: Jun 15
Value: 37.47 	
Date: Jun 10
Value: 36.96 	
Date: Jun 05
Value: 38.24 	
Date: May 31
Value: 39.09 	
Date: May 25
Value: 39.65 	
Date: May 20
Value: 40.25 	
Date: May 15
Value: 40.39 	
Date: May 10
Value: 38.64 	
Date: May 05
Value: 38.92 	
Date: Apr 30
Value: 41.31 	
Date: Apr 25
Value: 40.52 	
Date: Apr 20
Value: 40.84 	
Date: Apr 15
Value: 41.78 	
Date: Apr 10
Value: 42.51 	
Date: Apr 05
Value: 40.37 	
Date: Mar 31
Value: 39 	
Date: Mar 25
Value: 39.97 	
Date: Mar 20
Value: 39.06 	
Date: Mar 15
Value: 36.49 	
Date: Mar 10
Value: 40.3 	
Date: Mar 05
Value: 39.41 	
Date: Dec 31
Value: 32.82 	
Date: Dec 25
Value: 32.99 	
Date: Dec 20
Value: 33.82 	
Date: Dec 15
Value: 33.94 	
Date: Dec 10
Value: 34.75 	
Date: Dec 05
Value: 35.78 	
Date: Nov 30
Value: 36.55 	
Date: Nov 25
Value: 36.54 	
Date: Nov 20
Value: 36.53 	
Date: Nov 15
Value: 36.88 	
Date: Nov 10
Value: 37.02 	
Date: Nov 05
Value: 36.9 	
Date: Oct 31
Value: 36.8 	
Date: Oct 25
Value: 36.81 	
Date: Oct 20
Value: 36.34 	
Date: Oct 15
Value: 35.65 	
Date: Oct 10
Value: 35.11 	
Date: Oct 05
Value: 34.6 	
Date: Sep 30
Value: 34.35 	
Date: Sep 25
Value: 33.85 	
Date: Sep 20
Value: 32.59 	
Date: Sep 15
Value: 32.83 	
Date: Sep 10
Value: 32 	
Date: Sep 05
Value: 31.55 	
Date: Aug 31
Value: 31.36 	
Date: Aug 25
Value: 31.43 	
Date: Aug 20
Value: 31.4 	
Date: Aug 15
Value: 31.2 	
Date: Aug 10
Value: 31.25 	
Date: Aug 05
Value: 31.93 	
Date: Jul 31
Value: 32.18 	
Date: Jul 25
Value: 32.2 	
Date: Jul 20
Value: 32.34 	
Date: Jul 15
Value: 33.26 	
Date: Jul 10
Value: 33.81 	
Date: Jul 05
Value: 34.22 	
Date: Jun 30
Value: 34.43 	
Date: Jun 25
Value: 35.1 	
Date: Jun 20
Value: 35.61 	
Date: Jun 15
Value: 35.94 	
Date: Jun 10
Value: 36.77 	
Date: Jun 05
Value: 37.43 	
Date: May 31
Value: 38.18 	
Date: May 25
Value: 38.32 	
Date: May 20
Value: 38.82 	
Date: May 15
Value: 38.65 	
Date: May 10
Value: 39.55 	
Date: May 05
Value: 39.83 	
Date: Apr 30
Value: 40.05 	
Date: Apr 25
Value: 40.13 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 40.14 	
Date: Apr 10
Value: 40.2 	
Date: Apr 05
Value: 40.46 	
Date: Mar 31
Value: 39.96 	
Date: Mar 25
Value: 39.28 	
Date: Mar 20
Value: 39.56 	
Date: Mar 15
Value: 39.37 	
Date: Mar 10
Value: 39.6 	
Date: Mar 05
Value: 38.66
	
Date: Dec 31
Value: 17.6 	
Date: Dec 25
Value: 18.02 	
Date: Dec 20
Value: 17.54 	
Date: Dec 15
Value: 17.37 	
Date: Dec 10
Value: 20.88 	
Date: Dec 05
Value: 22.3 	
Date: Nov 30
Value: 18.88 	
Date: Nov 25
Value: 19.17 	
Date: Nov 20
Value: 19.42 	
Date: Nov 15
Value: 22.13 	
Date: Nov 10
Value: 20.29 	
Date: Nov 05
Value: 21.96 	
Date: Oct 31
Value: 22.62 	
Date: Oct 25
Value: 23.1 	
Date: Oct 20
Value: 23.5 	
Date: Oct 15
Value: 24.53 	
Date: Oct 10
Value: 23.65 	
Date: Oct 05
Value: 23.76 	
Date: Sep 30
Value: 23.25 	
Date: Sep 25
Value: 23.52 	
Date: Sep 20
Value: 23.18 	
Date: Sep 15
Value: 22.04 	
Date: Sep 10
Value: 22.93 	
Date: Sep 05
Value: 23.67 	
Date: Aug 31
Value: 23.12 	
Date: Aug 25
Value: 23.22 	
Date: Aug 20
Value: 23.38 	
Date: Aug 15
Value: 23.71 	
Date: Aug 10
Value: 23.94 	
Date: Aug 05
Value: 23.21 	
Date: Jul 31
Value: 24.48 	
Date: Jul 25
Value: 23.53 	
Date: Jul 20
Value: 23.41 	
Date: Jul 15
Value: 25.24 	
Date: Jul 10
Value: 25.26 	
Date: Jul 05
Value: 24.1 	
Date: Jun 30
Value: 25.35 	
Date: Jun 25
Value: 24.29 	
Date: Jun 20
Value: 24.52 	
Date: Jun 15
Value: 25.57 	
Date: Jun 10
Value: 25.66 	
Date: Jun 05
Value: 26.84 	
Date: May 31
Value: 26.77 	
Date: May 25
Value: 25.18 	
Date: May 20
Value: 28.4 	
Date: May 15
Value: 28.39 	
Date: May 10
Value: 28.87 	
Date: May 05
Value: 28.28 	
Date: Apr 30
Value: 26.36 	
Date: Apr 25
Value: 27.03 	
Date: Apr 20
Value: 25.8 	
Date: Apr 15
Value: 27.67 	
Date: Apr 10
Value: 28.32 	
Date: Apr 05
Value: 27.26 	
Date: Mar 31
Value: 25.73 	
Date: Mar 25
Value: 26.71 	
Date: Mar 20
Value: 27.27 	
Date: Mar 15
Value: 26.58 	
Date: Mar 10
Value: 24.02 	
Date: Mar 05
Value: 24.92 	
Date: Dec 31
Value: 18.2 	
Date: Dec 25
Value: 18.53 	
Date: Dec 20
Value: 20.07 	
Date: Dec 15
Value: 19.59 	
Date: Dec 10
Value: 19.3 	
Date: Dec 05
Value: 20.29 	
Date: Nov 30
Value: 20.77 	
Date: Nov 25
Value: 21.16 	
Date: Nov 20
Value: 21.08 	
Date: Nov 15
Value: 22.32 	
Date: Nov 10
Value: 24.27 	
Date: Nov 05
Value: 23.94 	
Date: Oct 31
Value: 24.82 	
Date: Oct 25
Value: 25.32 	
Date: Oct 20
Value: 24.5 	
Date: Oct 15
Value: 24.96 	
Date: Oct 10
Value: 25.51 	
Date: Oct 05
Value: 24.2 	
Date: Sep 30
Value: 24.11 	
Date: Sep 25
Value: 24.11 	
Date: Sep 20
Value: 24.6 	
Date: Sep 15
Value: 23.62 	
Date: Sep 10
Value: 23.51 	
Date: Sep 05
Value: 24.27 	
Date: Aug 31
Value: 23.45 	
Date: Aug 25
Value: 23.83 	
Date: Aug 20
Value: 23.29 	
Date: Aug 15
Value: 23.22 	
Date: Aug 10
Value: 23.52 	
Date: Aug 05
Value: 23.74 	
Date: Jul 31
Value: 24.05 	
Date: Jul 25
Value: 24.11 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 24.27 	
Date: Jul 10
Value: 25.34 	
Date: Jul 05
Value: 24.85 	
Date: Jun 30
Value: 24.87 	
Date: Jun 25
Value: 24.35 	
Date: Jun 20
Value: 25.28 	
Date: Jun 15
Value: 26.6 	
Date: Jun 10
Value: 25.33 	
Date: Jun 05
Value: 27.26 	
Date: May 31
Value: 27.38 	
Date: May 25
Value: 27.44 	
Date: May 20
Value: 27.73 	
Date: May 15
Value: 28.09 	
Date: May 10
Value: 27.21 	
Date: May 05
Value: 29.79 	
Date: Apr 30
Value: 28.27 	
Date: Apr 25
Value: 27.44 	
Date: Apr 20
Value: 27.97 	
Date: Apr 15
Value: 27.71 	
Date: Apr 10
Value: 25.26 	
Date: Apr 05
Value: 23.68 	
Date: Mar 31
Value: 25.47 	
Date: Mar 25
Value: 27.5 	
Date: Mar 20
Value: 25.47 	
Date: Mar 15
Value: 24.16 	
Date: Mar 10
Value: 25.79 	
Date: Mar 05
Value: 24.89 	
Date: Dec 31
Value: 17.23 	
Date: Dec 25
Value: 17.73 	
Date: Dec 20
Value: 18.46 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 18.84 	
Date: Dec 05
Value: 19.82 	
Date: Nov 30
Value: 20.18 	
Date: Nov 25
Value: 20.62 	
Date: Nov 20
Value: 21.21 	
Date: Nov 15
Value: 21.21 	
Date: Nov 10
Value: 22.09 	
Date: Nov 05
Value: 22.8 	
Date: Oct 31
Value: 23.41 	
Date: Oct 25
Value: 23.71 	
Date: Oct 20
Value: 24.52 	
Date: Oct 15
Value: 24.23 	
Date: Oct 10
Value: 24.34 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 23.99 	
Date: Sep 25
Value: 23.95 	
Date: Sep 20
Value: 23.62 	
Date: Sep 15
Value: 23.41 	
Date: Sep 10
Value: 23.32 	
Date: Sep 05
Value: 23.31 	
Date: Aug 31
Value: 23.25 	
Date: Aug 25
Value: 23.35 	
Date: Aug 20
Value: 23.47 	
Date: Aug 15
Value: 23.42 	
Date: Aug 10
Value: 23.5 	
Date: Aug 05
Value: 23.85 	
Date: Jul 31
Value: 23.99 	
Date: Jul 25
Value: 23.95 	
Date: Jul 20
Value: 23.92 	
Date: Jul 15
Value: 24.44 	
Date: Jul 10
Value: 24.46 	
Date: Jul 05
Value: 24.59 	
Date: Jun 30
Value: 24.83 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 25.51 	
Date: Jun 15
Value: 25.58 	
Date: Jun 10
Value: 26.45 	
Date: Jun 05
Value: 26.82 	
Date: May 31
Value: 27.17 	
Date: May 25
Value: 27.05 	
Date: May 20
Value: 27.66 	
Date: May 15
Value: 27.48 	
Date: May 10
Value: 27.8 	
Date: May 05
Value: 27.99 	
Date: Apr 30
Value: 27.62 	
Date: Apr 25
Value: 27.57 	
Date: Apr 20
Value: 26.84 	
Date: Apr 15
Value: 26.24 	
Date: Apr 10
Value: 26.04 	
Date: Apr 05
Value: 25.49 	
Date: Mar 31
Value: 25.13 	
Date: Mar 25
Value: 25.22 	
Date: Mar 20
Value: 25.33 	
Date: Mar 15
Value: 24.44 	
Date: Mar 10
Value: 23.23 	
Date: Mar 05
Value: 22.59 	
Date: Dec 31
Value: 17.6 	
Date: Dec 25
Value: 18.02 	
Date: Dec 20
Value: 17.54 	
Date: Dec 15
Value: 17.37 	
Date: Dec 10
Value: 20.88 	
Date: Dec 05
Value: 22.3 	
Date: Nov 30
Value: 18.88 	
Date: Nov 25
Value: 19.17 	
Date: Nov 20
Value: 19.42 	
Date: Nov 15
Value: 22.13 	
Date: Nov 10
Value: 20.29 	
Date: Nov 05
Value: 21.96 	
Date: Oct 31
Value: 22.62 	
Date: Oct 25
Value: 23.1 	
Date: Oct 20
Value: 23.5 	
Date: Oct 15
Value: 24.53 	
Date: Oct 10
Value: 23.65 	
Date: Oct 05
Value: 23.76 	
Date: Sep 30
Value: 23.25 	
Date: Sep 25
Value: 23.52 	
Date: Sep 20
Value: 23.18 	
Date: Sep 15
Value: 22.04 	
Date: Sep 10
Value: 22.93 	
Date: Sep 05
Value: 23.67 	
Date: Aug 31
Value: 23.12 	
Date: Aug 25
Value: 23.22 	
Date: Aug 20
Value: 23.38 	
Date: Aug 15
Value: 23.71 	
Date: Aug 10
Value: 23.94 	
Date: Aug 05
Value: 23.21 	
Date: Jul 31
Value: 24.48 	
Date: Jul 25
Value: 23.53 	
Date: Jul 20
Value: 23.41 	
Date: Jul 15
Value: 25.24 	
Date: Jul 10
Value: 25.26 	
Date: Jul 05
Value: 24.1 	
Date: Jun 30
Value: 25.35 	
Date: Jun 25
Value: 24.29 	
Date: Jun 20
Value: 24.52 	
Date: Jun 15
Value: 25.57 	
Date: Jun 10
Value: 25.66 	
Date: Jun 05
Value: 26.84 	
Date: May 31
Value: 26.77 	
Date: May 25
Value: 25.18 	
Date: May 20
Value: 28.4 	
Date: May 15
Value: 28.39 	
Date: May 10
Value: 28.87 	
Date: May 05
Value: 28.28 	
Date: Apr 30
Value: 26.36 	
Date: Apr 25
Value: 27.03 	
Date: Apr 20
Value: 25.8 	
Date: Apr 15
Value: 27.67 	
Date: Apr 10
Value: 28.32 	
Date: Apr 05
Value: 27.26 	
Date: Mar 31
Value: 25.73 	
Date: Mar 25
Value: 26.71 	
Date: Mar 20
Value: 27.27 	
Date: Mar 15
Value: 26.58 	
Date: Mar 10
Value: 24.02 	
Date: Mar 05
Value: 24.92 	
Date: Dec 31
Value: 18.2 	
Date: Dec 25
Value: 18.53 	
Date: Dec 20
Value: 20.07 	
Date: Dec 15
Value: 19.59 	
Date: Dec 10
Value: 19.3 	
Date: Dec 05
Value: 20.29 	
Date: Nov 30
Value: 20.77 	
Date: Nov 25
Value: 21.16 	
Date: Nov 20
Value: 21.08 	
Date: Nov 15
Value: 22.32 	
Date: Nov 10
Value: 24.27 	
Date: Nov 05
Value: 23.94 	
Date: Oct 31
Value: 24.82 	
Date: Oct 25
Value: 25.32 	
Date: Oct 20
Value: 24.5 	
Date: Oct 15
Value: 24.96 	
Date: Oct 10
Value: 25.51 	
Date: Oct 05
Value: 24.2 	
Date: Sep 30
Value: 24.11 	
Date: Sep 25
Value: 24.11 	
Date: Sep 20
Value: 24.6 	
Date: Sep 15
Value: 23.62 	
Date: Sep 10
Value: 23.51 	
Date: Sep 05
Value: 24.27 	
Date: Aug 31
Value: 23.45 	
Date: Aug 25
Value: 23.83 	
Date: Aug 20
Value: 23.29 	
Date: Aug 15
Value: 23.22 	
Date: Aug 10
Value: 23.52 	
Date: Aug 05
Value: 23.74 	
Date: Jul 31
Value: 24.05 	
Date: Jul 25
Value: 24.11 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 24.27 	
Date: Jul 10
Value: 25.34 	
Date: Jul 05
Value: 24.85 	
Date: Jun 30
Value: 24.87 	
Date: Jun 25
Value: 24.35 	
Date: Jun 20
Value: 25.28 	
Date: Jun 15
Value: 26.6 	
Date: Jun 10
Value: 25.33 	
Date: Jun 05
Value: 27.26 	
Date: May 31
Value: 27.38 	
Date: May 25
Value: 27.44 	
Date: May 20
Value: 27.73 	
Date: May 15
Value: 28.09 	
Date: May 10
Value: 27.21 	
Date: May 05
Value: 29.79 	
Date: Apr 30
Value: 28.27 	
Date: Apr 25
Value: 27.44 	
Date: Apr 20
Value: 27.97 	
Date: Apr 15
Value: 27.71 	
Date: Apr 10
Value: 25.26 	
Date: Apr 05
Value: 23.68 	
Date: Mar 31
Value: 25.47 	
Date: Mar 25
Value: 27.5 	
Date: Mar 20
Value: 25.47 	
Date: Mar 15
Value: 24.16 	
Date: Mar 10
Value: 25.79 	
Date: Mar 05
Value: 24.89 	
Date: Dec 31
Value: 17.23 	
Date: Dec 25
Value: 17.73 	
Date: Dec 20
Value: 18.46 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 18.84 	
Date: Dec 05
Value: 19.82 	
Date: Nov 30
Value: 20.18 	
Date: Nov 25
Value: 20.62 	
Date: Nov 20
Value: 21.21 	
Date: Nov 15
Value: 21.21 	
Date: Nov 10
Value: 22.09 	
Date: Nov 05
Value: 22.8 	
Date: Oct 31
Value: 23.41 	
Date: Oct 25
Value: 23.71 	
Date: Oct 20
Value: 24.52 	
Date: Oct 15
Value: 24.23 	
Date: Oct 10
Value: 24.34 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 23.99 	
Date: Sep 25
Value: 23.95 	
Date: Sep 20
Value: 23.62 	
Date: Sep 15
Value: 23.41 	
Date: Sep 10
Value: 23.32 	
Date: Sep 05
Value: 23.31 	
Date: Aug 31
Value: 23.25 	
Date: Aug 25
Value: 23.35 	
Date: Aug 20
Value: 23.47 	
Date: Aug 15
Value: 23.42 	
Date: Aug 10
Value: 23.5 	
Date: Aug 05
Value: 23.85 	
Date: Jul 31
Value: 23.99 	
Date: Jul 25
Value: 23.95 	
Date: Jul 20
Value: 23.92 	
Date: Jul 15
Value: 24.44 	
Date: Jul 10
Value: 24.46 	
Date: Jul 05
Value: 24.59 	
Date: Jun 30
Value: 24.83 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 25.51 	
Date: Jun 15
Value: 25.58 	
Date: Jun 10
Value: 26.45 	
Date: Jun 05
Value: 26.82 	
Date: May 31
Value: 27.17 	
Date: May 25
Value: 27.05 	
Date: May 20
Value: 27.66 	
Date: May 15
Value: 27.48 	
Date: May 10
Value: 27.8 	
Date: May 05
Value: 27.99 	
Date: Apr 30
Value: 27.62 	
Date: Apr 25
Value: 27.57 	
Date: Apr 20
Value: 26.84 	
Date: Apr 15
Value: 26.24 	
Date: Apr 10
Value: 26.04 	
Date: Apr 05
Value: 25.49 	
Date: Mar 31
Value: 25.13 	
Date: Mar 25
Value: 25.22 	
Date: Mar 20
Value: 25.33 	
Date: Mar 15
Value: 24.44 	
Date: Mar 10
Value: 23.23 	
Date: Mar 05
Value: 22.59