System.Web.UI.HtmlControls.HtmlImagePeanut Icon

Cameroon Summary: Peanut

Cameroon
Cameroon
(~80% of total peanut production)
	
Date: Dec 31
Value: 974.25 	
Date: Dec 25
Value: 974.24 	
Date: Dec 20
Value: 974.23 	
Date: Dec 15
Value: 974.23 	
Date: Dec 10
Value: 974.2 	
Date: Dec 05
Value: 974.16 	
Date: Nov 30
Value: 974.04 	
Date: Nov 25
Value: 974.02 	
Date: Nov 20
Value: 973.98 	
Date: Nov 15
Value: 973.81 	
Date: Nov 10
Value: 973.61 	
Date: Nov 05
Value: 972.59 	
Date: Oct 31
Value: 971.09 	
Date: Oct 25
Value: 966.27 	
Date: Oct 20
Value: 953.65 	
Date: Oct 15
Value: 929.57 	
Date: Oct 10
Value: 927.58 	
Date: Oct 05
Value: 923.66 	
Date: Sep 30
Value: 918.37 	
Date: Sep 25
Value: 892.94 	
Date: Sep 20
Value: 855.26 	
Date: Sep 15
Value: 839.4 	
Date: Sep 10
Value: 822.24 	
Date: Sep 05
Value: 792.6 	
Date: Aug 31
Value: 757.41 	
Date: Aug 25
Value: 714.41 	
Date: Aug 20
Value: 676.35 	
Date: Aug 15
Value: 619.85 	
Date: Aug 10
Value: 573.05 	
Date: Aug 05
Value: 531.2 	
Date: Jul 31
Value: 512.74 	
Date: Jul 25
Value: 478.17 	
Date: Jul 20
Value: 438.73 	
Date: Jul 15
Value: 414.74 	
Date: Jul 10
Value: 361.41 	
Date: Jul 05
Value: 322.58 	
Date: Jun 30
Value: 285.21 	
Date: Jun 25
Value: 249.07 	
Date: Jun 20
Value: 219.82 	
Date: Jun 15
Value: 201.24 	
Date: Jun 10
Value: 175.92 	
Date: Jun 05
Value: 165.16 	
Date: May 31
Value: 134.05 	
Date: May 25
Value: 117.38 	
Date: May 20
Value: 109.74 	
Date: May 15
Value: 86.1 	
Date: May 10
Value: 69.93 	
Date: May 05
Value: 44.56 	
Date: Apr 30
Value: 37.48 	
Date: Apr 25
Value: 31 	
Date: Apr 20
Value: 23.15 	
Date: Apr 15
Value: 19.03 	
Date: Apr 10
Value: 15.14 	
Date: Apr 05
Value: 12.15 	
Date: Mar 31
Value: 11.07 	
Date: Mar 25
Value: 10.16 	
Date: Mar 20
Value: 7 	
Date: Mar 15
Value: 3.94 	
Date: Mar 10
Value: 0.72 	
Date: Mar 05
Value: 0.24 	
Date: Dec 31
Value: 999.96 	
Date: Dec 25
Value: 999.95 	
Date: Dec 20
Value: 999.95 	
Date: Dec 15
Value: 999.94 	
Date: Dec 10
Value: 999.93 	
Date: Dec 05
Value: 999.89 	
Date: Nov 30
Value: 999.77 	
Date: Nov 25
Value: 999.74 	
Date: Nov 20
Value: 999.69 	
Date: Nov 15
Value: 999.63 	
Date: Nov 10
Value: 999.53 	
Date: Nov 05
Value: 999.15 	
Date: Oct 31
Value: 997.56 	
Date: Oct 25
Value: 995.38 	
Date: Oct 20
Value: 990.47 	
Date: Oct 15
Value: 986.64 	
Date: Oct 10
Value: 978.02 	
Date: Oct 05
Value: 965.11 	
Date: Sep 30
Value: 940.08 	
Date: Sep 25
Value: 889.82 	
Date: Sep 20
Value: 870.95 	
Date: Sep 15
Value: 829.61 	
Date: Sep 10
Value: 792.66 	
Date: Sep 05
Value: 762.35 	
Date: Aug 31
Value: 713.81 	
Date: Aug 25
Value: 624.4 	
Date: Aug 20
Value: 580.35 	
Date: Aug 15
Value: 527.88 	
Date: Aug 10
Value: 504.66 	
Date: Aug 05
Value: 490.64 	
Date: Jul 31
Value: 448.68 	
Date: Jul 25
Value: 381.67 	
Date: Jul 20
Value: 361.03 	
Date: Jul 15
Value: 332.26 	
Date: Jul 10
Value: 307.04 	
Date: Jul 05
Value: 278.51 	
Date: Jun 30
Value: 255.61 	
Date: Jun 25
Value: 232.34 	
Date: Jun 20
Value: 218.71 	
Date: Jun 15
Value: 188.67 	
Date: Jun 10
Value: 171.57 	
Date: Jun 05
Value: 150.37 	
Date: May 31
Value: 130.62 	
Date: May 25
Value: 114.61 	
Date: May 20
Value: 98.71 	
Date: May 15
Value: 88.91 	
Date: May 10
Value: 75.88 	
Date: May 05
Value: 65.37 	
Date: Apr 30
Value: 42.75 	
Date: Apr 25
Value: 31.98 	
Date: Apr 20
Value: 28.79 	
Date: Apr 15
Value: 25.65 	
Date: Apr 10
Value: 24.02 	
Date: Apr 05
Value: 17.22 	
Date: Mar 31
Value: 9.3 	
Date: Mar 25
Value: 5.51 	
Date: Mar 20
Value: 2.06 	
Date: Mar 15
Value: 1.38 	
Date: Mar 10
Value: 0.73 	
Date: Mar 05
Value: 0.31 	
Date: Dec 31
Value: 939.55 	
Date: Dec 25
Value: 939.54 	
Date: Dec 20
Value: 939.54 	
Date: Dec 15
Value: 939.53 	
Date: Dec 10
Value: 939.52 	
Date: Dec 05
Value: 939.47 	
Date: Nov 30
Value: 939.33 	
Date: Nov 25
Value: 939.3 	
Date: Nov 20
Value: 939.24 	
Date: Nov 15
Value: 939.15 	
Date: Nov 10
Value: 938.99 	
Date: Nov 05
Value: 938.37 	
Date: Oct 31
Value: 936.97 	
Date: Oct 25
Value: 930.19 	
Date: Oct 20
Value: 923.69 	
Date: Oct 15
Value: 915.32 	
Date: Oct 10
Value: 905.69 	
Date: Oct 05
Value: 894.75 	
Date: Sep 30
Value: 879.27 	
Date: Sep 25
Value: 855.82 	
Date: Sep 20
Value: 829.86 	
Date: Sep 15
Value: 802.95 	
Date: Sep 10
Value: 775.49 	
Date: Sep 05
Value: 746.06 	
Date: Aug 31
Value: 713.6 	
Date: Aug 25
Value: 662.9 	
Date: Aug 20
Value: 622.98 	
Date: Aug 15
Value: 578.4 	
Date: Aug 10
Value: 540.69 	
Date: Aug 05
Value: 502.65 	
Date: Jul 31
Value: 467.08 	
Date: Jul 25
Value: 424.23 	
Date: Jul 20
Value: 392.5 	
Date: Jul 15
Value: 356.87 	
Date: Jul 10
Value: 324.38 	
Date: Jul 05
Value: 294.38 	
Date: Jun 30
Value: 260.86 	
Date: Jun 25
Value: 234.89 	
Date: Jun 20
Value: 213.83 	
Date: Jun 15
Value: 193.32 	
Date: Jun 10
Value: 173.65 	
Date: Jun 05
Value: 153.58 	
Date: May 31
Value: 132.96 	
Date: May 25
Value: 110.99 	
Date: May 20
Value: 96.2 	
Date: May 15
Value: 81.81 	
Date: May 10
Value: 68.52 	
Date: May 05
Value: 52.44 	
Date: Apr 30
Value: 38.48 	
Date: Apr 25
Value: 30.89 	
Date: Apr 20
Value: 24.69 	
Date: Apr 15
Value: 19.62 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 10.67 	
Date: Mar 31
Value: 7.21 	
Date: Mar 25
Value: 5 	
Date: Mar 20
Value: 3.41 	
Date: Mar 15
Value: 2.28 	
Date: Mar 10
Value: 1.32 	
Date: Mar 05
Value: 0.47 	
Date: Dec 31
Value: 974.25 	
Date: Dec 25
Value: 974.24 	
Date: Dec 20
Value: 974.23 	
Date: Dec 15
Value: 974.23 	
Date: Dec 10
Value: 974.2 	
Date: Dec 05
Value: 974.16 	
Date: Nov 30
Value: 974.04 	
Date: Nov 25
Value: 974.02 	
Date: Nov 20
Value: 973.98 	
Date: Nov 15
Value: 973.81 	
Date: Nov 10
Value: 973.61 	
Date: Nov 05
Value: 972.59 	
Date: Oct 31
Value: 971.09 	
Date: Oct 25
Value: 966.27 	
Date: Oct 20
Value: 953.65 	
Date: Oct 15
Value: 929.57 	
Date: Oct 10
Value: 927.58 	
Date: Oct 05
Value: 923.66 	
Date: Sep 30
Value: 918.37 	
Date: Sep 25
Value: 892.94 	
Date: Sep 20
Value: 855.26 	
Date: Sep 15
Value: 839.4 	
Date: Sep 10
Value: 822.24 	
Date: Sep 05
Value: 792.6 	
Date: Aug 31
Value: 757.41 	
Date: Aug 25
Value: 714.41 	
Date: Aug 20
Value: 676.35 	
Date: Aug 15
Value: 619.85 	
Date: Aug 10
Value: 573.05 	
Date: Aug 05
Value: 531.2 	
Date: Jul 31
Value: 512.74 	
Date: Jul 25
Value: 478.17 	
Date: Jul 20
Value: 438.73 	
Date: Jul 15
Value: 414.74 	
Date: Jul 10
Value: 361.41 	
Date: Jul 05
Value: 322.58 	
Date: Jun 30
Value: 285.21 	
Date: Jun 25
Value: 249.07 	
Date: Jun 20
Value: 219.82 	
Date: Jun 15
Value: 201.24 	
Date: Jun 10
Value: 175.92 	
Date: Jun 05
Value: 165.16 	
Date: May 31
Value: 134.05 	
Date: May 25
Value: 117.38 	
Date: May 20
Value: 109.74 	
Date: May 15
Value: 86.1 	
Date: May 10
Value: 69.93 	
Date: May 05
Value: 44.56 	
Date: Apr 30
Value: 37.48 	
Date: Apr 25
Value: 31 	
Date: Apr 20
Value: 23.15 	
Date: Apr 15
Value: 19.03 	
Date: Apr 10
Value: 15.14 	
Date: Apr 05
Value: 12.15 	
Date: Mar 31
Value: 11.07 	
Date: Mar 25
Value: 10.16 	
Date: Mar 20
Value: 7 	
Date: Mar 15
Value: 3.94 	
Date: Mar 10
Value: 0.72 	
Date: Mar 05
Value: 0.24 	
Date: Dec 31
Value: 999.96 	
Date: Dec 25
Value: 999.95 	
Date: Dec 20
Value: 999.95 	
Date: Dec 15
Value: 999.94 	
Date: Dec 10
Value: 999.93 	
Date: Dec 05
Value: 999.89 	
Date: Nov 30
Value: 999.77 	
Date: Nov 25
Value: 999.74 	
Date: Nov 20
Value: 999.69 	
Date: Nov 15
Value: 999.63 	
Date: Nov 10
Value: 999.53 	
Date: Nov 05
Value: 999.15 	
Date: Oct 31
Value: 997.56 	
Date: Oct 25
Value: 995.38 	
Date: Oct 20
Value: 990.47 	
Date: Oct 15
Value: 986.64 	
Date: Oct 10
Value: 978.02 	
Date: Oct 05
Value: 965.11 	
Date: Sep 30
Value: 940.08 	
Date: Sep 25
Value: 889.82 	
Date: Sep 20
Value: 870.95 	
Date: Sep 15
Value: 829.61 	
Date: Sep 10
Value: 792.66 	
Date: Sep 05
Value: 762.35 	
Date: Aug 31
Value: 713.81 	
Date: Aug 25
Value: 624.4 	
Date: Aug 20
Value: 580.35 	
Date: Aug 15
Value: 527.88 	
Date: Aug 10
Value: 504.66 	
Date: Aug 05
Value: 490.64 	
Date: Jul 31
Value: 448.68 	
Date: Jul 25
Value: 381.67 	
Date: Jul 20
Value: 361.03 	
Date: Jul 15
Value: 332.26 	
Date: Jul 10
Value: 307.04 	
Date: Jul 05
Value: 278.51 	
Date: Jun 30
Value: 255.61 	
Date: Jun 25
Value: 232.34 	
Date: Jun 20
Value: 218.71 	
Date: Jun 15
Value: 188.67 	
Date: Jun 10
Value: 171.57 	
Date: Jun 05
Value: 150.37 	
Date: May 31
Value: 130.62 	
Date: May 25
Value: 114.61 	
Date: May 20
Value: 98.71 	
Date: May 15
Value: 88.91 	
Date: May 10
Value: 75.88 	
Date: May 05
Value: 65.37 	
Date: Apr 30
Value: 42.75 	
Date: Apr 25
Value: 31.98 	
Date: Apr 20
Value: 28.79 	
Date: Apr 15
Value: 25.65 	
Date: Apr 10
Value: 24.02 	
Date: Apr 05
Value: 17.22 	
Date: Mar 31
Value: 9.3 	
Date: Mar 25
Value: 5.51 	
Date: Mar 20
Value: 2.06 	
Date: Mar 15
Value: 1.38 	
Date: Mar 10
Value: 0.73 	
Date: Mar 05
Value: 0.31 	
Date: Dec 31
Value: 939.55 	
Date: Dec 25
Value: 939.54 	
Date: Dec 20
Value: 939.54 	
Date: Dec 15
Value: 939.53 	
Date: Dec 10
Value: 939.52 	
Date: Dec 05
Value: 939.47 	
Date: Nov 30
Value: 939.33 	
Date: Nov 25
Value: 939.3 	
Date: Nov 20
Value: 939.24 	
Date: Nov 15
Value: 939.15 	
Date: Nov 10
Value: 938.99 	
Date: Nov 05
Value: 938.37 	
Date: Oct 31
Value: 936.97 	
Date: Oct 25
Value: 930.19 	
Date: Oct 20
Value: 923.69 	
Date: Oct 15
Value: 915.32 	
Date: Oct 10
Value: 905.69 	
Date: Oct 05
Value: 894.75 	
Date: Sep 30
Value: 879.27 	
Date: Sep 25
Value: 855.82 	
Date: Sep 20
Value: 829.86 	
Date: Sep 15
Value: 802.95 	
Date: Sep 10
Value: 775.49 	
Date: Sep 05
Value: 746.06 	
Date: Aug 31
Value: 713.6 	
Date: Aug 25
Value: 662.9 	
Date: Aug 20
Value: 622.98 	
Date: Aug 15
Value: 578.4 	
Date: Aug 10
Value: 540.69 	
Date: Aug 05
Value: 502.65 	
Date: Jul 31
Value: 467.08 	
Date: Jul 25
Value: 424.23 	
Date: Jul 20
Value: 392.5 	
Date: Jul 15
Value: 356.87 	
Date: Jul 10
Value: 324.38 	
Date: Jul 05
Value: 294.38 	
Date: Jun 30
Value: 260.86 	
Date: Jun 25
Value: 234.89 	
Date: Jun 20
Value: 213.83 	
Date: Jun 15
Value: 193.32 	
Date: Jun 10
Value: 173.65 	
Date: Jun 05
Value: 153.58 	
Date: May 31
Value: 132.96 	
Date: May 25
Value: 110.99 	
Date: May 20
Value: 96.2 	
Date: May 15
Value: 81.81 	
Date: May 10
Value: 68.52 	
Date: May 05
Value: 52.44 	
Date: Apr 30
Value: 38.48 	
Date: Apr 25
Value: 30.89 	
Date: Apr 20
Value: 24.69 	
Date: Apr 15
Value: 19.62 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 10.67 	
Date: Mar 31
Value: 7.21 	
Date: Mar 25
Value: 5 	
Date: Mar 20
Value: 3.41 	
Date: Mar 15
Value: 2.28 	
Date: Mar 10
Value: 1.32 	
Date: Mar 05
Value: 0.47
	2021 (Day 360)
Date: Dec 26
Value: 0.33 	2021 (Day 352)
Date: Dec 18
Value: 0.35 	2021 (Day 344)
Date: Dec 10
Value: 0.35 	2021 (Day 336)
Date: Dec 02
Value: 0.39 	2021 (Day 328)
Date: Nov 24
Value: 0.42 	2021 (Day 320)
Date: Nov 16
Value: 0.45 	2021 (Day 312)
Date: Nov 08
Value: 0.48 	2021 (Day 304)
Date: Oct 31
Value: 0.52 	2021 (Day 296)
Date: Oct 23
Value: 0.53 	2021 (Day 288)
Date: Oct 15
Value: 0.56 	2021 (Day 280)
Date: Oct 07
Value: 0.6 	2021 (Day 272)
Date: Sep 29
Value: 0.61 	2021 (Day 264)
Date: Sep 21
Value: 0.61 	2021 (Day 256)
Date: Sep 13
Value: 0.64 	2021 (Day 248)
Date: Sep 05
Value: 0.59 	2021 (Day 240)
Date: Aug 28
Value: 0.64 	2021 (Day 232)
Date: Aug 20
Value: 0.65 	2021 (Day 224)
Date: Aug 12
Value: 0.66 	2021 (Day 216)
Date: Aug 04
Value: 0.63 	2021 (Day 208)
Date: Jul 27
Value: 0.56 	2021 (Day 200)
Date: Jul 19
Value: 0.53 	2021 (Day 192)
Date: Jul 11
Value: 0.5 	2021 (Day 184)
Date: Jul 03
Value: 0.49 	2021 (Day 176)
Date: Jun 25
Value: 0.47 	2021 (Day 168)
Date: Jun 17
Value: 0.43 	2021 (Day 160)
Date: Jun 09
Value: 0.4 	2021 (Day 152)
Date: Jun 01
Value: 0.36 	2021 (Day 144)
Date: May 24
Value: 0.37 	2021 (Day 136)
Date: May 16
Value: 0.34 	2021 (Day 128)
Date: May 08
Value: 0.31 	2021 (Day 120)
Date: Apr 30
Value: 0.29 	2021 (Day 112)
Date: Apr 22
Value: 0.29 	2021 (Day 104)
Date: Apr 14
Value: 0.28 	2021 (Day 96)
Date: Apr 06
Value: 0.27 	2021 (Day 88)
Date: Mar 29
Value: 0.27 	2021 (Day 80)
Date: Mar 21
Value: 0.25 	2021 (Day 72)
Date: Mar 13
Value: 0.28 	2021 (Day 64)
Date: Mar 05
Value: 0.27 	2020 (Day 360)
Date: Dec 25
Value: 0.35 	2020 (Day 352)
Date: Dec 17
Value: 0.36 	2020 (Day 344)
Date: Dec 09
Value: 0.39 	2020 (Day 336)
Date: Dec 01
Value: 0.41 	2020 (Day 328)
Date: Nov 23
Value: 0.44 	2020 (Day 320)
Date: Nov 15
Value: 0.48 	2020 (Day 312)
Date: Nov 07
Value: 0.52 	2020 (Day 304)
Date: Oct 30
Value: 0.57 	2020 (Day 296)
Date: Oct 22
Value: 0.6 	2020 (Day 288)
Date: Oct 14
Value: 0.62 	2020 (Day 280)
Date: Oct 06
Value: 0.62 	2020 (Day 272)
Date: Sep 28
Value: 0.61 	2020 (Day 264)
Date: Sep 20
Value: 0.64 	2020 (Day 256)
Date: Sep 12
Value: 0.64 	2020 (Day 248)
Date: Sep 04
Value: 0.72 	2020 (Day 240)
Date: Aug 27
Value: 0.67 	2020 (Day 232)
Date: Aug 19
Value: 0.66 	2020 (Day 224)
Date: Aug 11
Value: 0.64 	2020 (Day 216)
Date: Aug 03
Value: 0.64 	2020 (Day 208)
Date: Jul 26
Value: 0.6 	2020 (Day 200)
Date: Jul 18
Value: 0.67 	2020 (Day 192)
Date: Jul 10
Value: 0.56 	2020 (Day 184)
Date: Jul 02
Value: 0.46 	2020 (Day 176)
Date: Jun 24
Value: 0.43 	2020 (Day 168)
Date: Jun 16
Value: 0.41 	2020 (Day 160)
Date: Jun 08
Value: 0.39 	2020 (Day 152)
Date: May 31
Value: 0.4 	2020 (Day 144)
Date: May 23
Value: 0.33 	2020 (Day 136)
Date: May 15
Value: 0.33 	2020 (Day 128)
Date: May 07
Value: 0.31 	2020 (Day 120)
Date: Apr 29
Value: 0.31 	2020 (Day 112)
Date: Apr 21
Value: 0.29 	2020 (Day 104)
Date: Apr 13
Value: 0.29 	2020 (Day 96)
Date: Apr 05
Value: 0.27 	2020 (Day 88)
Date: Mar 28
Value: 0.26 	2020 (Day 80)
Date: Mar 20
Value: 0.26 	2020 (Day 72)
Date: Mar 12
Value: 0.27 	2020 (Day 64)
Date: Mar 04
Value: 0.26 	1900 (Day 360)
Date: Dec 26
Value: 0.34 	1900 (Day 352)
Date: Dec 18
Value: 0.35 	1900 (Day 344)
Date: Dec 10
Value: 0.37 	1900 (Day 336)
Date: Dec 02
Value: 0.4 	1900 (Day 328)
Date: Nov 24
Value: 0.42 	1900 (Day 320)
Date: Nov 16
Value: 0.46 	1900 (Day 312)
Date: Nov 08
Value: 0.49 	1900 (Day 304)
Date: Oct 31
Value: 0.53 	1900 (Day 296)
Date: Oct 23
Value: 0.56 	1900 (Day 288)
Date: Oct 15
Value: 0.58 	1900 (Day 280)
Date: Oct 07
Value: 0.6 	1900 (Day 272)
Date: Sep 29
Value: 0.62 	1900 (Day 264)
Date: Sep 21
Value: 0.65 	1900 (Day 256)
Date: Sep 13
Value: 0.64 	1900 (Day 248)
Date: Sep 05
Value: 0.65 	1900 (Day 240)
Date: Aug 28
Value: 0.67 	1900 (Day 232)
Date: Aug 20
Value: 0.65 	1900 (Day 224)
Date: Aug 12
Value: 0.65 	1900 (Day 216)
Date: Aug 04
Value: 0.63 	1900 (Day 208)
Date: Jul 27
Value: 0.59 	1900 (Day 200)
Date: Jul 19
Value: 0.59 	1900 (Day 192)
Date: Jul 11
Value: 0.53 	1900 (Day 184)
Date: Jul 03
Value: 0.5 	1900 (Day 176)
Date: Jun 25
Value: 0.46 	1900 (Day 168)
Date: Jun 17
Value: 0.44 	1900 (Day 160)
Date: Jun 09
Value: 0.39 	1900 (Day 152)
Date: Jun 01
Value: 0.37 	1900 (Day 144)
Date: May 24
Value: 0.34 	1900 (Day 136)
Date: May 16
Value: 0.32 	1900 (Day 128)
Date: May 08
Value: 0.31 	1900 (Day 120)
Date: Apr 30
Value: 0.28 	1900 (Day 112)
Date: Apr 22
Value: 0.28 	1900 (Day 104)
Date: Apr 14
Value: 0.27 	1900 (Day 96)
Date: Apr 06
Value: 0.26 	1900 (Day 88)
Date: Mar 29
Value: 0.26 	1900 (Day 80)
Date: Mar 21
Value: 0.24 	1900 (Day 72)
Date: Mar 13
Value: 0.26 	1900 (Day 64)
Date: Mar 05
Value: 0.26 	2021 (Day 360)
Date: Dec 26
Value: 0.33 	2021 (Day 352)
Date: Dec 18
Value: 0.35 	2021 (Day 344)
Date: Dec 10
Value: 0.35 	2021 (Day 336)
Date: Dec 02
Value: 0.39 	2021 (Day 328)
Date: Nov 24
Value: 0.42 	2021 (Day 320)
Date: Nov 16
Value: 0.45 	2021 (Day 312)
Date: Nov 08
Value: 0.48 	2021 (Day 304)
Date: Oct 31
Value: 0.52 	2021 (Day 296)
Date: Oct 23
Value: 0.53 	2021 (Day 288)
Date: Oct 15
Value: 0.56 	2021 (Day 280)
Date: Oct 07
Value: 0.6 	2021 (Day 272)
Date: Sep 29
Value: 0.61 	2021 (Day 264)
Date: Sep 21
Value: 0.61 	2021 (Day 256)
Date: Sep 13
Value: 0.64 	2021 (Day 248)
Date: Sep 05
Value: 0.59 	2021 (Day 240)
Date: Aug 28
Value: 0.64 	2021 (Day 232)
Date: Aug 20
Value: 0.65 	2021 (Day 224)
Date: Aug 12
Value: 0.66 	2021 (Day 216)
Date: Aug 04
Value: 0.63 	2021 (Day 208)
Date: Jul 27
Value: 0.56 	2021 (Day 200)
Date: Jul 19
Value: 0.53 	2021 (Day 192)
Date: Jul 11
Value: 0.5 	2021 (Day 184)
Date: Jul 03
Value: 0.49 	2021 (Day 176)
Date: Jun 25
Value: 0.47 	2021 (Day 168)
Date: Jun 17
Value: 0.43 	2021 (Day 160)
Date: Jun 09
Value: 0.4 	2021 (Day 152)
Date: Jun 01
Value: 0.36 	2021 (Day 144)
Date: May 24
Value: 0.37 	2021 (Day 136)
Date: May 16
Value: 0.34 	2021 (Day 128)
Date: May 08
Value: 0.31 	2021 (Day 120)
Date: Apr 30
Value: 0.29 	2021 (Day 112)
Date: Apr 22
Value: 0.29 	2021 (Day 104)
Date: Apr 14
Value: 0.28 	2021 (Day 96)
Date: Apr 06
Value: 0.27 	2021 (Day 88)
Date: Mar 29
Value: 0.27 	2021 (Day 80)
Date: Mar 21
Value: 0.25 	2021 (Day 72)
Date: Mar 13
Value: 0.28 	2021 (Day 64)
Date: Mar 05
Value: 0.27 	2020 (Day 360)
Date: Dec 25
Value: 0.35 	2020 (Day 352)
Date: Dec 17
Value: 0.36 	2020 (Day 344)
Date: Dec 09
Value: 0.39 	2020 (Day 336)
Date: Dec 01
Value: 0.41 	2020 (Day 328)
Date: Nov 23
Value: 0.44 	2020 (Day 320)
Date: Nov 15
Value: 0.48 	2020 (Day 312)
Date: Nov 07
Value: 0.52 	2020 (Day 304)
Date: Oct 30
Value: 0.57 	2020 (Day 296)
Date: Oct 22
Value: 0.6 	2020 (Day 288)
Date: Oct 14
Value: 0.62 	2020 (Day 280)
Date: Oct 06
Value: 0.62 	2020 (Day 272)
Date: Sep 28
Value: 0.61 	2020 (Day 264)
Date: Sep 20
Value: 0.64 	2020 (Day 256)
Date: Sep 12
Value: 0.64 	2020 (Day 248)
Date: Sep 04
Value: 0.72 	2020 (Day 240)
Date: Aug 27
Value: 0.67 	2020 (Day 232)
Date: Aug 19
Value: 0.66 	2020 (Day 224)
Date: Aug 11
Value: 0.64 	2020 (Day 216)
Date: Aug 03
Value: 0.64 	2020 (Day 208)
Date: Jul 26
Value: 0.6 	2020 (Day 200)
Date: Jul 18
Value: 0.67 	2020 (Day 192)
Date: Jul 10
Value: 0.56 	2020 (Day 184)
Date: Jul 02
Value: 0.46 	2020 (Day 176)
Date: Jun 24
Value: 0.43 	2020 (Day 168)
Date: Jun 16
Value: 0.41 	2020 (Day 160)
Date: Jun 08
Value: 0.39 	2020 (Day 152)
Date: May 31
Value: 0.4 	2020 (Day 144)
Date: May 23
Value: 0.33 	2020 (Day 136)
Date: May 15
Value: 0.33 	2020 (Day 128)
Date: May 07
Value: 0.31 	2020 (Day 120)
Date: Apr 29
Value: 0.31 	2020 (Day 112)
Date: Apr 21
Value: 0.29 	2020 (Day 104)
Date: Apr 13
Value: 0.29 	2020 (Day 96)
Date: Apr 05
Value: 0.27 	2020 (Day 88)
Date: Mar 28
Value: 0.26 	2020 (Day 80)
Date: Mar 20
Value: 0.26 	2020 (Day 72)
Date: Mar 12
Value: 0.27 	2020 (Day 64)
Date: Mar 04
Value: 0.26 	1900 (Day 360)
Date: Dec 26
Value: 0.34 	1900 (Day 352)
Date: Dec 18
Value: 0.35 	1900 (Day 344)
Date: Dec 10
Value: 0.37 	1900 (Day 336)
Date: Dec 02
Value: 0.4 	1900 (Day 328)
Date: Nov 24
Value: 0.42 	1900 (Day 320)
Date: Nov 16
Value: 0.46 	1900 (Day 312)
Date: Nov 08
Value: 0.49 	1900 (Day 304)
Date: Oct 31
Value: 0.53 	1900 (Day 296)
Date: Oct 23
Value: 0.56 	1900 (Day 288)
Date: Oct 15
Value: 0.58 	1900 (Day 280)
Date: Oct 07
Value: 0.6 	1900 (Day 272)
Date: Sep 29
Value: 0.62 	1900 (Day 264)
Date: Sep 21
Value: 0.65 	1900 (Day 256)
Date: Sep 13
Value: 0.64 	1900 (Day 248)
Date: Sep 05
Value: 0.65 	1900 (Day 240)
Date: Aug 28
Value: 0.67 	1900 (Day 232)
Date: Aug 20
Value: 0.65 	1900 (Day 224)
Date: Aug 12
Value: 0.65 	1900 (Day 216)
Date: Aug 04
Value: 0.63 	1900 (Day 208)
Date: Jul 27
Value: 0.59 	1900 (Day 200)
Date: Jul 19
Value: 0.59 	1900 (Day 192)
Date: Jul 11
Value: 0.53 	1900 (Day 184)
Date: Jul 03
Value: 0.5 	1900 (Day 176)
Date: Jun 25
Value: 0.46 	1900 (Day 168)
Date: Jun 17
Value: 0.44 	1900 (Day 160)
Date: Jun 09
Value: 0.39 	1900 (Day 152)
Date: Jun 01
Value: 0.37 	1900 (Day 144)
Date: May 24
Value: 0.34 	1900 (Day 136)
Date: May 16
Value: 0.32 	1900 (Day 128)
Date: May 08
Value: 0.31 	1900 (Day 120)
Date: Apr 30
Value: 0.28 	1900 (Day 112)
Date: Apr 22
Value: 0.28 	1900 (Day 104)
Date: Apr 14
Value: 0.27 	1900 (Day 96)
Date: Apr 06
Value: 0.26 	1900 (Day 88)
Date: Mar 29
Value: 0.26 	1900 (Day 80)
Date: Mar 21
Value: 0.24 	1900 (Day 72)
Date: Mar 13
Value: 0.26 	1900 (Day 64)
Date: Mar 05
Value: 0.26
	
Date: Dec 31
Value: 242.62 	
Date: Dec 25
Value: 253.19 	
Date: Dec 20
Value: 262.49 	
Date: Dec 15
Value: 271.11 	
Date: Dec 10
Value: 281.3 	
Date: Dec 05
Value: 291.92 	
Date: Nov 30
Value: 304.14 	
Date: Nov 25
Value: 317.19 	
Date: Nov 20
Value: 329.9 	
Date: Nov 15
Value: 344.7 	
Date: Nov 10
Value: 359.68 	
Date: Nov 05
Value: 372.84 	
Date: Oct 31
Value: 387.31 	
Date: Oct 25
Value: 406.08 	
Date: Oct 20
Value: 407.4 	
Date: Oct 15
Value: 402.87 	
Date: Oct 10
Value: 419.97 	
Date: Oct 05
Value: 428.25 	
Date: Sep 30
Value: 435.07 	
Date: Sep 25
Value: 435.83 	
Date: Sep 20
Value: 431.03 	
Date: Sep 15
Value: 426.68 	
Date: Sep 10
Value: 434.35 	
Date: Sep 05
Value: 423.24 	
Date: Aug 31
Value: 399.1 	
Date: Aug 25
Value: 394.17 	
Date: Aug 20
Value: 387.41 	
Date: Aug 15
Value: 366.68 	
Date: Aug 10
Value: 344.82 	
Date: Aug 05
Value: 334.24 	
Date: Jul 31
Value: 337.92 	
Date: Jul 25
Value: 336.44 	
Date: Jul 20
Value: 332.48 	
Date: Jul 15
Value: 337.2 	
Date: Jul 10
Value: 310.56 	
Date: Jul 05
Value: 297.01 	
Date: Jun 30
Value: 281.67 	
Date: Jun 25
Value: 268.05 	
Date: Jun 20
Value: 251.96 	
Date: Jun 15
Value: 241.98 	
Date: Jun 10
Value: 231.07 	
Date: Jun 05
Value: 232.19 	
Date: May 31
Value: 222.02 	
Date: May 25
Value: 209.49 	
Date: May 20
Value: 206.82 	
Date: May 15
Value: 194.69 	
Date: May 10
Value: 187.84 	
Date: May 05
Value: 174.76 	
Date: Apr 30
Value: 167.82 	
Date: Apr 25
Value: 156.4 	
Date: Apr 20
Value: 159.47 	
Date: Apr 15
Value: 161.35 	
Date: Apr 10
Value: 148.34 	
Date: Apr 05
Value: 149.89 	
Date: Mar 31
Value: 156.13 	
Date: Mar 25
Value: 164.5 	
Date: Mar 20
Value: 157.1 	
Date: Mar 15
Value: 158.45 	
Date: Mar 10
Value: 155.3 	
Date: Mar 05
Value: 162.53 	
Date: Dec 31
Value: 265.13 	
Date: Dec 25
Value: 274.29 	
Date: Dec 20
Value: 284.26 	
Date: Dec 15
Value: 294.93 	
Date: Dec 10
Value: 307.2 	
Date: Dec 05
Value: 319.81 	
Date: Nov 30
Value: 331.61 	
Date: Nov 25
Value: 344.74 	
Date: Nov 20
Value: 359.17 	
Date: Nov 15
Value: 373.68 	
Date: Nov 10
Value: 389.3 	
Date: Nov 05
Value: 404.62 	
Date: Oct 31
Value: 414.31 	
Date: Oct 25
Value: 430.69 	
Date: Oct 20
Value: 442.03 	
Date: Oct 15
Value: 458.42 	
Date: Oct 10
Value: 467.47 	
Date: Oct 05
Value: 468.99 	
Date: Sep 30
Value: 459.04 	
Date: Sep 25
Value: 438.83 	
Date: Sep 20
Value: 438.57 	
Date: Sep 15
Value: 445.92 	
Date: Sep 10
Value: 433.58 	
Date: Sep 05
Value: 430.95 	
Date: Aug 31
Value: 411.14 	
Date: Aug 25
Value: 412.61 	
Date: Aug 20
Value: 397.22 	
Date: Aug 15
Value: 383.73 	
Date: Aug 10
Value: 396.29 	
Date: Aug 05
Value: 403.25 	
Date: Jul 31
Value: 396.07 	
Date: Jul 25
Value: 357.03 	
Date: Jul 20
Value: 354.01 	
Date: Jul 15
Value: 337.68 	
Date: Jul 10
Value: 324.85 	
Date: Jul 05
Value: 306.8 	
Date: Jun 30
Value: 295.42 	
Date: Jun 25
Value: 282.47 	
Date: Jun 20
Value: 278.57 	
Date: Jun 15
Value: 254.41 	
Date: Jun 10
Value: 254.82 	
Date: Jun 05
Value: 243.94 	
Date: May 31
Value: 232.56 	
Date: May 25
Value: 230.57 	
Date: May 20
Value: 200.16 	
Date: May 15
Value: 195.39 	
Date: May 10
Value: 189 	
Date: May 05
Value: 187.97 	
Date: Apr 30
Value: 183.2 	
Date: Apr 25
Value: 172.81 	
Date: Apr 20
Value: 175.26 	
Date: Apr 15
Value: 178.15 	
Date: Apr 10
Value: 186.9 	
Date: Apr 05
Value: 182.16 	
Date: Mar 31
Value: 173.95 	
Date: Mar 25
Value: 172.61 	
Date: Mar 20
Value: 163.45 	
Date: Mar 15
Value: 170.84 	
Date: Mar 10
Value: 178.28 	
Date: Mar 05
Value: 186.81 	
Date: Dec 31
Value: 282.59 	
Date: Dec 25
Value: 293.25 	
Date: Dec 20
Value: 302.91 	
Date: Dec 15
Value: 313.14 	
Date: Dec 10
Value: 324.01 	
Date: Dec 05
Value: 335.53 	
Date: Nov 30
Value: 347.87 	
Date: Nov 25
Value: 361.35 	
Date: Nov 20
Value: 375.83 	
Date: Nov 15
Value: 391.56 	
Date: Nov 10
Value: 405.4 	
Date: Nov 05
Value: 421.31 	
Date: Oct 31
Value: 436.31 	
Date: Oct 25
Value: 451.12 	
Date: Oct 20
Value: 462.56 	
Date: Oct 15
Value: 471.63 	
Date: Oct 10
Value: 483.26 	
Date: Oct 05
Value: 489.48 	
Date: Sep 30
Value: 491.23 	
Date: Sep 25
Value: 491.65 	
Date: Sep 20
Value: 491.81 	
Date: Sep 15
Value: 488.33 	
Date: Sep 10
Value: 485.92 	
Date: Sep 05
Value: 479.87 	
Date: Aug 31
Value: 465.13 	
Date: Aug 25
Value: 447.69 	
Date: Aug 20
Value: 442.98 	
Date: Aug 15
Value: 434.7 	
Date: Aug 10
Value: 421.8 	
Date: Aug 05
Value: 409.9 	
Date: Jul 31
Value: 400.53 	
Date: Jul 25
Value: 382.46 	
Date: Jul 20
Value: 370.08 	
Date: Jul 15
Value: 355.02 	
Date: Jul 10
Value: 338.68 	
Date: Jul 05
Value: 326.67 	
Date: Jun 30
Value: 313.29 	
Date: Jun 25
Value: 291.82 	
Date: Jun 20
Value: 283.64 	
Date: Jun 15
Value: 270.79 	
Date: Jun 10
Value: 258.46 	
Date: Jun 05
Value: 246.8 	
Date: May 31
Value: 223.65 	
Date: May 25
Value: 207.81 	
Date: May 20
Value: 194.54 	
Date: May 15
Value: 183.68 	
Date: May 10
Value: 172.18 	
Date: May 05
Value: 164.52 	
Date: Apr 30
Value: 159.07 	
Date: Apr 25
Value: 152.13 	
Date: Apr 20
Value: 150.47 	
Date: Apr 15
Value: 152.04 	
Date: Apr 10
Value: 149.39 	
Date: Apr 05
Value: 146.57 	
Date: Mar 31
Value: 150.87 	
Date: Mar 25
Value: 157.98 	
Date: Mar 20
Value: 157.68 	
Date: Mar 15
Value: 162.86 	
Date: Mar 10
Value: 169.41 	
Date: Mar 05
Value: 174.75 	
Date: Dec 31
Value: 242.62 	
Date: Dec 25
Value: 253.19 	
Date: Dec 20
Value: 262.49 	
Date: Dec 15
Value: 271.11 	
Date: Dec 10
Value: 281.3 	
Date: Dec 05
Value: 291.92 	
Date: Nov 30
Value: 304.14 	
Date: Nov 25
Value: 317.19 	
Date: Nov 20
Value: 329.9 	
Date: Nov 15
Value: 344.7 	
Date: Nov 10
Value: 359.68 	
Date: Nov 05
Value: 372.84 	
Date: Oct 31
Value: 387.31 	
Date: Oct 25
Value: 406.08 	
Date: Oct 20
Value: 407.4 	
Date: Oct 15
Value: 402.87 	
Date: Oct 10
Value: 419.97 	
Date: Oct 05
Value: 428.25 	
Date: Sep 30
Value: 435.07 	
Date: Sep 25
Value: 435.83 	
Date: Sep 20
Value: 431.03 	
Date: Sep 15
Value: 426.68 	
Date: Sep 10
Value: 434.35 	
Date: Sep 05
Value: 423.24 	
Date: Aug 31
Value: 399.1 	
Date: Aug 25
Value: 394.17 	
Date: Aug 20
Value: 387.41 	
Date: Aug 15
Value: 366.68 	
Date: Aug 10
Value: 344.82 	
Date: Aug 05
Value: 334.24 	
Date: Jul 31
Value: 337.92 	
Date: Jul 25
Value: 336.44 	
Date: Jul 20
Value: 332.48 	
Date: Jul 15
Value: 337.2 	
Date: Jul 10
Value: 310.56 	
Date: Jul 05
Value: 297.01 	
Date: Jun 30
Value: 281.67 	
Date: Jun 25
Value: 268.05 	
Date: Jun 20
Value: 251.96 	
Date: Jun 15
Value: 241.98 	
Date: Jun 10
Value: 231.07 	
Date: Jun 05
Value: 232.19 	
Date: May 31
Value: 222.02 	
Date: May 25
Value: 209.49 	
Date: May 20
Value: 206.82 	
Date: May 15
Value: 194.69 	
Date: May 10
Value: 187.84 	
Date: May 05
Value: 174.76 	
Date: Apr 30
Value: 167.82 	
Date: Apr 25
Value: 156.4 	
Date: Apr 20
Value: 159.47 	
Date: Apr 15
Value: 161.35 	
Date: Apr 10
Value: 148.34 	
Date: Apr 05
Value: 149.89 	
Date: Mar 31
Value: 156.13 	
Date: Mar 25
Value: 164.5 	
Date: Mar 20
Value: 157.1 	
Date: Mar 15
Value: 158.45 	
Date: Mar 10
Value: 155.3 	
Date: Mar 05
Value: 162.53 	
Date: Dec 31
Value: 265.13 	
Date: Dec 25
Value: 274.29 	
Date: Dec 20
Value: 284.26 	
Date: Dec 15
Value: 294.93 	
Date: Dec 10
Value: 307.2 	
Date: Dec 05
Value: 319.81 	
Date: Nov 30
Value: 331.61 	
Date: Nov 25
Value: 344.74 	
Date: Nov 20
Value: 359.17 	
Date: Nov 15
Value: 373.68 	
Date: Nov 10
Value: 389.3 	
Date: Nov 05
Value: 404.62 	
Date: Oct 31
Value: 414.31 	
Date: Oct 25
Value: 430.69 	
Date: Oct 20
Value: 442.03 	
Date: Oct 15
Value: 458.42 	
Date: Oct 10
Value: 467.47 	
Date: Oct 05
Value: 468.99 	
Date: Sep 30
Value: 459.04 	
Date: Sep 25
Value: 438.83 	
Date: Sep 20
Value: 438.57 	
Date: Sep 15
Value: 445.92 	
Date: Sep 10
Value: 433.58 	
Date: Sep 05
Value: 430.95 	
Date: Aug 31
Value: 411.14 	
Date: Aug 25
Value: 412.61 	
Date: Aug 20
Value: 397.22 	
Date: Aug 15
Value: 383.73 	
Date: Aug 10
Value: 396.29 	
Date: Aug 05
Value: 403.25 	
Date: Jul 31
Value: 396.07 	
Date: Jul 25
Value: 357.03 	
Date: Jul 20
Value: 354.01 	
Date: Jul 15
Value: 337.68 	
Date: Jul 10
Value: 324.85 	
Date: Jul 05
Value: 306.8 	
Date: Jun 30
Value: 295.42 	
Date: Jun 25
Value: 282.47 	
Date: Jun 20
Value: 278.57 	
Date: Jun 15
Value: 254.41 	
Date: Jun 10
Value: 254.82 	
Date: Jun 05
Value: 243.94 	
Date: May 31
Value: 232.56 	
Date: May 25
Value: 230.57 	
Date: May 20
Value: 200.16 	
Date: May 15
Value: 195.39 	
Date: May 10
Value: 189 	
Date: May 05
Value: 187.97 	
Date: Apr 30
Value: 183.2 	
Date: Apr 25
Value: 172.81 	
Date: Apr 20
Value: 175.26 	
Date: Apr 15
Value: 178.15 	
Date: Apr 10
Value: 186.9 	
Date: Apr 05
Value: 182.16 	
Date: Mar 31
Value: 173.95 	
Date: Mar 25
Value: 172.61 	
Date: Mar 20
Value: 163.45 	
Date: Mar 15
Value: 170.84 	
Date: Mar 10
Value: 178.28 	
Date: Mar 05
Value: 186.81 	
Date: Dec 31
Value: 282.59 	
Date: Dec 25
Value: 293.25 	
Date: Dec 20
Value: 302.91 	
Date: Dec 15
Value: 313.14 	
Date: Dec 10
Value: 324.01 	
Date: Dec 05
Value: 335.53 	
Date: Nov 30
Value: 347.87 	
Date: Nov 25
Value: 361.35 	
Date: Nov 20
Value: 375.83 	
Date: Nov 15
Value: 391.56 	
Date: Nov 10
Value: 405.4 	
Date: Nov 05
Value: 421.31 	
Date: Oct 31
Value: 436.31 	
Date: Oct 25
Value: 451.12 	
Date: Oct 20
Value: 462.56 	
Date: Oct 15
Value: 471.63 	
Date: Oct 10
Value: 483.26 	
Date: Oct 05
Value: 489.48 	
Date: Sep 30
Value: 491.23 	
Date: Sep 25
Value: 491.65 	
Date: Sep 20
Value: 491.81 	
Date: Sep 15
Value: 488.33 	
Date: Sep 10
Value: 485.92 	
Date: Sep 05
Value: 479.87 	
Date: Aug 31
Value: 465.13 	
Date: Aug 25
Value: 447.69 	
Date: Aug 20
Value: 442.98 	
Date: Aug 15
Value: 434.7 	
Date: Aug 10
Value: 421.8 	
Date: Aug 05
Value: 409.9 	
Date: Jul 31
Value: 400.53 	
Date: Jul 25
Value: 382.46 	
Date: Jul 20
Value: 370.08 	
Date: Jul 15
Value: 355.02 	
Date: Jul 10
Value: 338.68 	
Date: Jul 05
Value: 326.67 	
Date: Jun 30
Value: 313.29 	
Date: Jun 25
Value: 291.82 	
Date: Jun 20
Value: 283.64 	
Date: Jun 15
Value: 270.79 	
Date: Jun 10
Value: 258.46 	
Date: Jun 05
Value: 246.8 	
Date: May 31
Value: 223.65 	
Date: May 25
Value: 207.81 	
Date: May 20
Value: 194.54 	
Date: May 15
Value: 183.68 	
Date: May 10
Value: 172.18 	
Date: May 05
Value: 164.52 	
Date: Apr 30
Value: 159.07 	
Date: Apr 25
Value: 152.13 	
Date: Apr 20
Value: 150.47 	
Date: Apr 15
Value: 152.04 	
Date: Apr 10
Value: 149.39 	
Date: Apr 05
Value: 146.57 	
Date: Mar 31
Value: 150.87 	
Date: Mar 25
Value: 157.98 	
Date: Mar 20
Value: 157.68 	
Date: Mar 15
Value: 162.86 	
Date: Mar 10
Value: 169.41 	
Date: Mar 05
Value: 174.75
	
Date: Dec 31
Value: 32.35 	
Date: Dec 25
Value: 32.48 	
Date: Dec 20
Value: 30.93 	
Date: Dec 15
Value: 33.85 	
Date: Dec 10
Value: 32.99 	
Date: Dec 05
Value: 34.45 	
Date: Nov 30
Value: 34.99 	
Date: Nov 25
Value: 35.15 	
Date: Nov 20
Value: 34.93 	
Date: Nov 15
Value: 34.88 	
Date: Nov 10
Value: 33.33 	
Date: Nov 05
Value: 33.12 	
Date: Oct 31
Value: 33.79 	
Date: Oct 25
Value: 32.14 	
Date: Oct 20
Value: 30.74 	
Date: Oct 15
Value: 34.38 	
Date: Oct 10
Value: 33.76 	
Date: Oct 05
Value: 32.52 	
Date: Sep 30
Value: 31.04 	
Date: Sep 25
Value: 30.59 	
Date: Sep 20
Value: 31.57 	
Date: Sep 15
Value: 29.56 	
Date: Sep 10
Value: 29.96 	
Date: Sep 05
Value: 29.84 	
Date: Aug 31
Value: 29.66 	
Date: Aug 25
Value: 29.31 	
Date: Aug 20
Value: 28.34 	
Date: Aug 15
Value: 29.05 	
Date: Aug 10
Value: 29.07 	
Date: Aug 05
Value: 29.84 	
Date: Jul 31
Value: 28.5 	
Date: Jul 25
Value: 29.37 	
Date: Jul 20
Value: 29.16 	
Date: Jul 15
Value: 30.23 	
Date: Jul 10
Value: 29.65 	
Date: Jul 05
Value: 31.35 	
Date: Jun 30
Value: 31.38 	
Date: Jun 25
Value: 31.29 	
Date: Jun 20
Value: 31.33 	
Date: Jun 15
Value: 32.9 	
Date: Jun 10
Value: 33.74 	
Date: Jun 05
Value: 32.36 	
Date: May 31
Value: 34.77 	
Date: May 25
Value: 34.4 	
Date: May 20
Value: 34.24 	
Date: May 15
Value: 34.47 	
Date: May 10
Value: 32.67 	
Date: May 05
Value: 35.82 	
Date: Apr 30
Value: 36.43 	
Date: Apr 25
Value: 35.55 	
Date: Apr 20
Value: 36.22 	
Date: Apr 15
Value: 35.83 	
Date: Apr 10
Value: 38.66 	
Date: Apr 05
Value: 36.79 	
Date: Mar 31
Value: 34.5 	
Date: Mar 25
Value: 35.05 	
Date: Mar 20
Value: 33.95 	
Date: Mar 15
Value: 36.5 	
Date: Mar 10
Value: 36.97 	
Date: Mar 05
Value: 35.87 	
Date: Dec 31
Value: 31.62 	
Date: Dec 25
Value: 32.45 	
Date: Dec 20
Value: 32.72 	
Date: Dec 15
Value: 34.47 	
Date: Dec 10
Value: 34.35 	
Date: Dec 05
Value: 33.32 	
Date: Nov 30
Value: 33.09 	
Date: Nov 25
Value: 33.03 	
Date: Nov 20
Value: 32.13 	
Date: Nov 15
Value: 33.07 	
Date: Nov 10
Value: 31.76 	
Date: Nov 05
Value: 32.57 	
Date: Oct 31
Value: 34.35 	
Date: Oct 25
Value: 32.34 	
Date: Oct 20
Value: 33.31 	
Date: Oct 15
Value: 31.14 	
Date: Oct 10
Value: 30.26 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 29.57 	
Date: Sep 25
Value: 30.04 	
Date: Sep 20
Value: 30.13 	
Date: Sep 15
Value: 29.32 	
Date: Sep 10
Value: 29.04 	
Date: Sep 05
Value: 29.87 	
Date: Aug 31
Value: 29.83 	
Date: Aug 25
Value: 29.29 	
Date: Aug 20
Value: 29.75 	
Date: Aug 15
Value: 30.77 	
Date: Aug 10
Value: 29.37 	
Date: Aug 05
Value: 28.71 	
Date: Jul 31
Value: 29.78 	
Date: Jul 25
Value: 30.05 	
Date: Jul 20
Value: 29.09 	
Date: Jul 15
Value: 28.61 	
Date: Jul 10
Value: 29.67 	
Date: Jul 05
Value: 31.49 	
Date: Jun 30
Value: 30.36 	
Date: Jun 25
Value: 31.89 	
Date: Jun 20
Value: 32.39 	
Date: Jun 15
Value: 31.64 	
Date: Jun 10
Value: 32.87 	
Date: Jun 05
Value: 33.86 	
Date: May 31
Value: 34.97 	
Date: May 25
Value: 33.76 	
Date: May 20
Value: 36.21 	
Date: May 15
Value: 35.31 	
Date: May 10
Value: 36.94 	
Date: May 05
Value: 34.57 	
Date: Apr 30
Value: 36.62 	
Date: Apr 25
Value: 37.68 	
Date: Apr 20
Value: 36.46 	
Date: Apr 15
Value: 36.61 	
Date: Apr 10
Value: 37.02 	
Date: Apr 05
Value: 38.1 	
Date: Mar 31
Value: 37.31 	
Date: Mar 25
Value: 37.46 	
Date: Mar 20
Value: 37.98 	
Date: Mar 15
Value: 34.67 	
Date: Mar 10
Value: 37.69 	
Date: Mar 05
Value: 36.92 	
Date: Dec 31
Value: 30.72 	
Date: Dec 25
Value: 31.25 	
Date: Dec 20
Value: 31.59 	
Date: Dec 15
Value: 31.78 	
Date: Dec 10
Value: 32.44 	
Date: Dec 05
Value: 32.95 	
Date: Nov 30
Value: 33.27 	
Date: Nov 25
Value: 33.29 	
Date: Nov 20
Value: 33.28 	
Date: Nov 15
Value: 33.45 	
Date: Nov 10
Value: 33.32 	
Date: Nov 05
Value: 32.64 	
Date: Oct 31
Value: 32.67 	
Date: Oct 25
Value: 32.08 	
Date: Oct 20
Value: 31.62 	
Date: Oct 15
Value: 31.36 	
Date: Oct 10
Value: 30.94 	
Date: Oct 05
Value: 30.77 	
Date: Sep 30
Value: 30.32 	
Date: Sep 25
Value: 30.13 	
Date: Sep 20
Value: 29.85 	
Date: Sep 15
Value: 29.25 	
Date: Sep 10
Value: 29.16 	
Date: Sep 05
Value: 28.55 	
Date: Aug 31
Value: 28.76 	
Date: Aug 25
Value: 28.41 	
Date: Aug 20
Value: 28.59 	
Date: Aug 15
Value: 28.6 	
Date: Aug 10
Value: 28.65 	
Date: Aug 05
Value: 28.82 	
Date: Jul 31
Value: 28.79 	
Date: Jul 25
Value: 29.27 	
Date: Jul 20
Value: 29.14 	
Date: Jul 15
Value: 29.35 	
Date: Jul 10
Value: 29.72 	
Date: Jul 05
Value: 30 	
Date: Jun 30
Value: 30.07 	
Date: Jun 25
Value: 30.49 	
Date: Jun 20
Value: 30.98 	
Date: Jun 15
Value: 31.36 	
Date: Jun 10
Value: 31.83 	
Date: Jun 05
Value: 32.48 	
Date: May 31
Value: 32.57 	
Date: May 25
Value: 33.42 	
Date: May 20
Value: 34.11 	
Date: May 15
Value: 33.34 	
Date: May 10
Value: 33.96 	
Date: May 05
Value: 34.42 	
Date: Apr 30
Value: 35.24 	
Date: Apr 25
Value: 35.48 	
Date: Apr 20
Value: 35.58 	
Date: Apr 15
Value: 35.29 	
Date: Apr 10
Value: 36.15 	
Date: Apr 05
Value: 36.66 	
Date: Mar 31
Value: 36.15 	
Date: Mar 25
Value: 35.94 	
Date: Mar 20
Value: 35.95 	
Date: Mar 15
Value: 36.27 	
Date: Mar 10
Value: 36.63 	
Date: Mar 05
Value: 35.74 	
Date: Dec 31
Value: 32.35 	
Date: Dec 25
Value: 32.48 	
Date: Dec 20
Value: 30.93 	
Date: Dec 15
Value: 33.85 	
Date: Dec 10
Value: 32.99 	
Date: Dec 05
Value: 34.45 	
Date: Nov 30
Value: 34.99 	
Date: Nov 25
Value: 35.15 	
Date: Nov 20
Value: 34.93 	
Date: Nov 15
Value: 34.88 	
Date: Nov 10
Value: 33.33 	
Date: Nov 05
Value: 33.12 	
Date: Oct 31
Value: 33.79 	
Date: Oct 25
Value: 32.14 	
Date: Oct 20
Value: 30.74 	
Date: Oct 15
Value: 34.38 	
Date: Oct 10
Value: 33.76 	
Date: Oct 05
Value: 32.52 	
Date: Sep 30
Value: 31.04 	
Date: Sep 25
Value: 30.59 	
Date: Sep 20
Value: 31.57 	
Date: Sep 15
Value: 29.56 	
Date: Sep 10
Value: 29.96 	
Date: Sep 05
Value: 29.84 	
Date: Aug 31
Value: 29.66 	
Date: Aug 25
Value: 29.31 	
Date: Aug 20
Value: 28.34 	
Date: Aug 15
Value: 29.05 	
Date: Aug 10
Value: 29.07 	
Date: Aug 05
Value: 29.84 	
Date: Jul 31
Value: 28.5 	
Date: Jul 25
Value: 29.37 	
Date: Jul 20
Value: 29.16 	
Date: Jul 15
Value: 30.23 	
Date: Jul 10
Value: 29.65 	
Date: Jul 05
Value: 31.35 	
Date: Jun 30
Value: 31.38 	
Date: Jun 25
Value: 31.29 	
Date: Jun 20
Value: 31.33 	
Date: Jun 15
Value: 32.9 	
Date: Jun 10
Value: 33.74 	
Date: Jun 05
Value: 32.36 	
Date: May 31
Value: 34.77 	
Date: May 25
Value: 34.4 	
Date: May 20
Value: 34.24 	
Date: May 15
Value: 34.47 	
Date: May 10
Value: 32.67 	
Date: May 05
Value: 35.82 	
Date: Apr 30
Value: 36.43 	
Date: Apr 25
Value: 35.55 	
Date: Apr 20
Value: 36.22 	
Date: Apr 15
Value: 35.83 	
Date: Apr 10
Value: 38.66 	
Date: Apr 05
Value: 36.79 	
Date: Mar 31
Value: 34.5 	
Date: Mar 25
Value: 35.05 	
Date: Mar 20
Value: 33.95 	
Date: Mar 15
Value: 36.5 	
Date: Mar 10
Value: 36.97 	
Date: Mar 05
Value: 35.87 	
Date: Dec 31
Value: 31.62 	
Date: Dec 25
Value: 32.45 	
Date: Dec 20
Value: 32.72 	
Date: Dec 15
Value: 34.47 	
Date: Dec 10
Value: 34.35 	
Date: Dec 05
Value: 33.32 	
Date: Nov 30
Value: 33.09 	
Date: Nov 25
Value: 33.03 	
Date: Nov 20
Value: 32.13 	
Date: Nov 15
Value: 33.07 	
Date: Nov 10
Value: 31.76 	
Date: Nov 05
Value: 32.57 	
Date: Oct 31
Value: 34.35 	
Date: Oct 25
Value: 32.34 	
Date: Oct 20
Value: 33.31 	
Date: Oct 15
Value: 31.14 	
Date: Oct 10
Value: 30.26 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 29.57 	
Date: Sep 25
Value: 30.04 	
Date: Sep 20
Value: 30.13 	
Date: Sep 15
Value: 29.32 	
Date: Sep 10
Value: 29.04 	
Date: Sep 05
Value: 29.87 	
Date: Aug 31
Value: 29.83 	
Date: Aug 25
Value: 29.29 	
Date: Aug 20
Value: 29.75 	
Date: Aug 15
Value: 30.77 	
Date: Aug 10
Value: 29.37 	
Date: Aug 05
Value: 28.71 	
Date: Jul 31
Value: 29.78 	
Date: Jul 25
Value: 30.05 	
Date: Jul 20
Value: 29.09 	
Date: Jul 15
Value: 28.61 	
Date: Jul 10
Value: 29.67 	
Date: Jul 05
Value: 31.49 	
Date: Jun 30
Value: 30.36 	
Date: Jun 25
Value: 31.89 	
Date: Jun 20
Value: 32.39 	
Date: Jun 15
Value: 31.64 	
Date: Jun 10
Value: 32.87 	
Date: Jun 05
Value: 33.86 	
Date: May 31
Value: 34.97 	
Date: May 25
Value: 33.76 	
Date: May 20
Value: 36.21 	
Date: May 15
Value: 35.31 	
Date: May 10
Value: 36.94 	
Date: May 05
Value: 34.57 	
Date: Apr 30
Value: 36.62 	
Date: Apr 25
Value: 37.68 	
Date: Apr 20
Value: 36.46 	
Date: Apr 15
Value: 36.61 	
Date: Apr 10
Value: 37.02 	
Date: Apr 05
Value: 38.1 	
Date: Mar 31
Value: 37.31 	
Date: Mar 25
Value: 37.46 	
Date: Mar 20
Value: 37.98 	
Date: Mar 15
Value: 34.67 	
Date: Mar 10
Value: 37.69 	
Date: Mar 05
Value: 36.92 	
Date: Dec 31
Value: 30.72 	
Date: Dec 25
Value: 31.25 	
Date: Dec 20
Value: 31.59 	
Date: Dec 15
Value: 31.78 	
Date: Dec 10
Value: 32.44 	
Date: Dec 05
Value: 32.95 	
Date: Nov 30
Value: 33.27 	
Date: Nov 25
Value: 33.29 	
Date: Nov 20
Value: 33.28 	
Date: Nov 15
Value: 33.45 	
Date: Nov 10
Value: 33.32 	
Date: Nov 05
Value: 32.64 	
Date: Oct 31
Value: 32.67 	
Date: Oct 25
Value: 32.08 	
Date: Oct 20
Value: 31.62 	
Date: Oct 15
Value: 31.36 	
Date: Oct 10
Value: 30.94 	
Date: Oct 05
Value: 30.77 	
Date: Sep 30
Value: 30.32 	
Date: Sep 25
Value: 30.13 	
Date: Sep 20
Value: 29.85 	
Date: Sep 15
Value: 29.25 	
Date: Sep 10
Value: 29.16 	
Date: Sep 05
Value: 28.55 	
Date: Aug 31
Value: 28.76 	
Date: Aug 25
Value: 28.41 	
Date: Aug 20
Value: 28.59 	
Date: Aug 15
Value: 28.6 	
Date: Aug 10
Value: 28.65 	
Date: Aug 05
Value: 28.82 	
Date: Jul 31
Value: 28.79 	
Date: Jul 25
Value: 29.27 	
Date: Jul 20
Value: 29.14 	
Date: Jul 15
Value: 29.35 	
Date: Jul 10
Value: 29.72 	
Date: Jul 05
Value: 30 	
Date: Jun 30
Value: 30.07 	
Date: Jun 25
Value: 30.49 	
Date: Jun 20
Value: 30.98 	
Date: Jun 15
Value: 31.36 	
Date: Jun 10
Value: 31.83 	
Date: Jun 05
Value: 32.48 	
Date: May 31
Value: 32.57 	
Date: May 25
Value: 33.42 	
Date: May 20
Value: 34.11 	
Date: May 15
Value: 33.34 	
Date: May 10
Value: 33.96 	
Date: May 05
Value: 34.42 	
Date: Apr 30
Value: 35.24 	
Date: Apr 25
Value: 35.48 	
Date: Apr 20
Value: 35.58 	
Date: Apr 15
Value: 35.29 	
Date: Apr 10
Value: 36.15 	
Date: Apr 05
Value: 36.66 	
Date: Mar 31
Value: 36.15 	
Date: Mar 25
Value: 35.94 	
Date: Mar 20
Value: 35.95 	
Date: Mar 15
Value: 36.27 	
Date: Mar 10
Value: 36.63 	
Date: Mar 05
Value: 35.74
	
Date: Dec 31
Value: 15.74 	
Date: Dec 25
Value: 16.03 	
Date: Dec 20
Value: 14.8 	
Date: Dec 15
Value: 15.5 	
Date: Dec 10
Value: 16.42 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 17.39 	
Date: Nov 25
Value: 18.72 	
Date: Nov 20
Value: 20.41 	
Date: Nov 15
Value: 20 	
Date: Nov 10
Value: 20.11 	
Date: Nov 05
Value: 20.78 	
Date: Oct 31
Value: 20.23 	
Date: Oct 25
Value: 20.98 	
Date: Oct 20
Value: 21.4 	
Date: Oct 15
Value: 20.8 	
Date: Oct 10
Value: 21.28 	
Date: Oct 05
Value: 21.11 	
Date: Sep 30
Value: 20.75 	
Date: Sep 25
Value: 20.95 	
Date: Sep 20
Value: 21 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.82 	
Date: Sep 05
Value: 21.57 	
Date: Aug 31
Value: 20.47 	
Date: Aug 25
Value: 21.21 	
Date: Aug 20
Value: 20.83 	
Date: Aug 15
Value: 20.91 	
Date: Aug 10
Value: 21.36 	
Date: Aug 05
Value: 21.61 	
Date: Jul 31
Value: 21.63 	
Date: Jul 25
Value: 21.29 	
Date: Jul 20
Value: 21.38 	
Date: Jul 15
Value: 20.57 	
Date: Jul 10
Value: 21.07 	
Date: Jul 05
Value: 21.73 	
Date: Jun 30
Value: 20.97 	
Date: Jun 25
Value: 21.29 	
Date: Jun 20
Value: 21.96 	
Date: Jun 15
Value: 22.04 	
Date: Jun 10
Value: 22.55 	
Date: Jun 05
Value: 22.52 	
Date: May 31
Value: 23.1 	
Date: May 25
Value: 22.83 	
Date: May 20
Value: 22.72 	
Date: May 15
Value: 22.34 	
Date: May 10
Value: 22.67 	
Date: May 05
Value: 23.61 	
Date: Apr 30
Value: 23.62 	
Date: Apr 25
Value: 23.62 	
Date: Apr 20
Value: 23.05 	
Date: Apr 15
Value: 22.79 	
Date: Apr 10
Value: 23.37 	
Date: Apr 05
Value: 19.69 	
Date: Mar 31
Value: 20.96 	
Date: Mar 25
Value: 23.86 	
Date: Mar 20
Value: 23.34 	
Date: Mar 15
Value: 22.97 	
Date: Mar 10
Value: 20.34 	
Date: Mar 05
Value: 20.41 	
Date: Dec 31
Value: 15.88 	
Date: Dec 25
Value: 15.92 	
Date: Dec 20
Value: 16.52 	
Date: Dec 15
Value: 17.73 	
Date: Dec 10
Value: 17.77 	
Date: Dec 05
Value: 15.52 	
Date: Nov 30
Value: 16.65 	
Date: Nov 25
Value: 18.18 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 18.74 	
Date: Nov 10
Value: 17.92 	
Date: Nov 05
Value: 19.69 	
Date: Oct 31
Value: 17.61 	
Date: Oct 25
Value: 19.95 	
Date: Oct 20
Value: 20.57 	
Date: Oct 15
Value: 20.41 	
Date: Oct 10
Value: 20.19 	
Date: Oct 05
Value: 20.65 	
Date: Sep 30
Value: 20.13 	
Date: Sep 25
Value: 20.84 	
Date: Sep 20
Value: 21.39 	
Date: Sep 15
Value: 20.72 	
Date: Sep 10
Value: 21.19 	
Date: Sep 05
Value: 21.12 	
Date: Aug 31
Value: 21.44 	
Date: Aug 25
Value: 21 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 21.65 	
Date: Aug 10
Value: 21.49 	
Date: Aug 05
Value: 20.81 	
Date: Jul 31
Value: 21.2 	
Date: Jul 25
Value: 20.89 	
Date: Jul 20
Value: 20.85 	
Date: Jul 15
Value: 21.22 	
Date: Jul 10
Value: 21.36 	
Date: Jul 05
Value: 22.09 	
Date: Jun 30
Value: 21.56 	
Date: Jun 25
Value: 21.94 	
Date: Jun 20
Value: 22.16 	
Date: Jun 15
Value: 21.58 	
Date: Jun 10
Value: 22.36 	
Date: Jun 05
Value: 22.93 	
Date: May 31
Value: 23.61 	
Date: May 25
Value: 23.03 	
Date: May 20
Value: 23.62 	
Date: May 15
Value: 24.08 	
Date: May 10
Value: 24.43 	
Date: May 05
Value: 24.12 	
Date: Apr 30
Value: 24.26 	
Date: Apr 25
Value: 23.28 	
Date: Apr 20
Value: 24.13 	
Date: Apr 15
Value: 23.65 	
Date: Apr 10
Value: 24.67 	
Date: Apr 05
Value: 25.48 	
Date: Mar 31
Value: 24.18 	
Date: Mar 25
Value: 23.78 	
Date: Mar 20
Value: 19.26 	
Date: Mar 15
Value: 18.76 	
Date: Mar 10
Value: 20.36 	
Date: Mar 05
Value: 20.09 	
Date: Dec 31
Value: 14.17 	
Date: Dec 25
Value: 14.48 	
Date: Dec 20
Value: 14.5 	
Date: Dec 15
Value: 15.06 	
Date: Dec 10
Value: 15.62 	
Date: Dec 05
Value: 16.04 	
Date: Nov 30
Value: 15.78 	
Date: Nov 25
Value: 16.82 	
Date: Nov 20
Value: 17.9 	
Date: Nov 15
Value: 18.31 	
Date: Nov 10
Value: 18.54 	
Date: Nov 05
Value: 19.26 	
Date: Oct 31
Value: 19.66 	
Date: Oct 25
Value: 19.89 	
Date: Oct 20
Value: 20.15 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 20.63 	
Date: Oct 05
Value: 20.41 	
Date: Sep 30
Value: 20.4 	
Date: Sep 25
Value: 20.15 	
Date: Sep 20
Value: 20.57 	
Date: Sep 15
Value: 20.61 	
Date: Sep 10
Value: 20.49 	
Date: Sep 05
Value: 20.37 	
Date: Aug 31
Value: 20.43 	
Date: Aug 25
Value: 20.8 	
Date: Aug 20
Value: 20.55 	
Date: Aug 15
Value: 20.84 	
Date: Aug 10
Value: 21.39 	
Date: Aug 05
Value: 21.35 	
Date: Jul 31
Value: 21.35 	
Date: Jul 25
Value: 20.69 	
Date: Jul 20
Value: 20.87 	
Date: Jul 15
Value: 20.42 	
Date: Jul 10
Value: 20.76 	
Date: Jul 05
Value: 20.94 	
Date: Jun 30
Value: 21.51 	
Date: Jun 25
Value: 21.99 	
Date: Jun 20
Value: 21.87 	
Date: Jun 15
Value: 22.23 	
Date: Jun 10
Value: 22.44 	
Date: Jun 05
Value: 22.54 	
Date: May 31
Value: 22.68 	
Date: May 25
Value: 23.1 	
Date: May 20
Value: 23.56 	
Date: May 15
Value: 23.34 	
Date: May 10
Value: 23.5 	
Date: May 05
Value: 23.73 	
Date: Apr 30
Value: 23.81 	
Date: Apr 25
Value: 23.72 	
Date: Apr 20
Value: 23.74 	
Date: Apr 15
Value: 23.54 	
Date: Apr 10
Value: 23.91 	
Date: Apr 05
Value: 22.98 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 22.74 	
Date: Mar 20
Value: 21.96 	
Date: Mar 15
Value: 21.77 	
Date: Mar 10
Value: 21.01 	
Date: Mar 05
Value: 20 	
Date: Dec 31
Value: 15.74 	
Date: Dec 25
Value: 16.03 	
Date: Dec 20
Value: 14.8 	
Date: Dec 15
Value: 15.5 	
Date: Dec 10
Value: 16.42 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 17.39 	
Date: Nov 25
Value: 18.72 	
Date: Nov 20
Value: 20.41 	
Date: Nov 15
Value: 20 	
Date: Nov 10
Value: 20.11 	
Date: Nov 05
Value: 20.78 	
Date: Oct 31
Value: 20.23 	
Date: Oct 25
Value: 20.98 	
Date: Oct 20
Value: 21.4 	
Date: Oct 15
Value: 20.8 	
Date: Oct 10
Value: 21.28 	
Date: Oct 05
Value: 21.11 	
Date: Sep 30
Value: 20.75 	
Date: Sep 25
Value: 20.95 	
Date: Sep 20
Value: 21 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.82 	
Date: Sep 05
Value: 21.57 	
Date: Aug 31
Value: 20.47 	
Date: Aug 25
Value: 21.21 	
Date: Aug 20
Value: 20.83 	
Date: Aug 15
Value: 20.91 	
Date: Aug 10
Value: 21.36 	
Date: Aug 05
Value: 21.61 	
Date: Jul 31
Value: 21.63 	
Date: Jul 25
Value: 21.29 	
Date: Jul 20
Value: 21.38 	
Date: Jul 15
Value: 20.57 	
Date: Jul 10
Value: 21.07 	
Date: Jul 05
Value: 21.73 	
Date: Jun 30
Value: 20.97 	
Date: Jun 25
Value: 21.29 	
Date: Jun 20
Value: 21.96 	
Date: Jun 15
Value: 22.04 	
Date: Jun 10
Value: 22.55 	
Date: Jun 05
Value: 22.52 	
Date: May 31
Value: 23.1 	
Date: May 25
Value: 22.83 	
Date: May 20
Value: 22.72 	
Date: May 15
Value: 22.34 	
Date: May 10
Value: 22.67 	
Date: May 05
Value: 23.61 	
Date: Apr 30
Value: 23.62 	
Date: Apr 25
Value: 23.62 	
Date: Apr 20
Value: 23.05 	
Date: Apr 15
Value: 22.79 	
Date: Apr 10
Value: 23.37 	
Date: Apr 05
Value: 19.69 	
Date: Mar 31
Value: 20.96 	
Date: Mar 25
Value: 23.86 	
Date: Mar 20
Value: 23.34 	
Date: Mar 15
Value: 22.97 	
Date: Mar 10
Value: 20.34 	
Date: Mar 05
Value: 20.41 	
Date: Dec 31
Value: 15.88 	
Date: Dec 25
Value: 15.92 	
Date: Dec 20
Value: 16.52 	
Date: Dec 15
Value: 17.73 	
Date: Dec 10
Value: 17.77 	
Date: Dec 05
Value: 15.52 	
Date: Nov 30
Value: 16.65 	
Date: Nov 25
Value: 18.18 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 18.74 	
Date: Nov 10
Value: 17.92 	
Date: Nov 05
Value: 19.69 	
Date: Oct 31
Value: 17.61 	
Date: Oct 25
Value: 19.95 	
Date: Oct 20
Value: 20.57 	
Date: Oct 15
Value: 20.41 	
Date: Oct 10
Value: 20.19 	
Date: Oct 05
Value: 20.65 	
Date: Sep 30
Value: 20.13 	
Date: Sep 25
Value: 20.84 	
Date: Sep 20
Value: 21.39 	
Date: Sep 15
Value: 20.72 	
Date: Sep 10
Value: 21.19 	
Date: Sep 05
Value: 21.12 	
Date: Aug 31
Value: 21.44 	
Date: Aug 25
Value: 21 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 21.65 	
Date: Aug 10
Value: 21.49 	
Date: Aug 05
Value: 20.81 	
Date: Jul 31
Value: 21.2 	
Date: Jul 25
Value: 20.89 	
Date: Jul 20
Value: 20.85 	
Date: Jul 15
Value: 21.22 	
Date: Jul 10
Value: 21.36 	
Date: Jul 05
Value: 22.09 	
Date: Jun 30
Value: 21.56 	
Date: Jun 25
Value: 21.94 	
Date: Jun 20
Value: 22.16 	
Date: Jun 15
Value: 21.58 	
Date: Jun 10
Value: 22.36 	
Date: Jun 05
Value: 22.93 	
Date: May 31
Value: 23.61 	
Date: May 25
Value: 23.03 	
Date: May 20
Value: 23.62 	
Date: May 15
Value: 24.08 	
Date: May 10
Value: 24.43 	
Date: May 05
Value: 24.12 	
Date: Apr 30
Value: 24.26 	
Date: Apr 25
Value: 23.28 	
Date: Apr 20
Value: 24.13 	
Date: Apr 15
Value: 23.65 	
Date: Apr 10
Value: 24.67 	
Date: Apr 05
Value: 25.48 	
Date: Mar 31
Value: 24.18 	
Date: Mar 25
Value: 23.78 	
Date: Mar 20
Value: 19.26 	
Date: Mar 15
Value: 18.76 	
Date: Mar 10
Value: 20.36 	
Date: Mar 05
Value: 20.09 	
Date: Dec 31
Value: 14.17 	
Date: Dec 25
Value: 14.48 	
Date: Dec 20
Value: 14.5 	
Date: Dec 15
Value: 15.06 	
Date: Dec 10
Value: 15.62 	
Date: Dec 05
Value: 16.04 	
Date: Nov 30
Value: 15.78 	
Date: Nov 25
Value: 16.82 	
Date: Nov 20
Value: 17.9 	
Date: Nov 15
Value: 18.31 	
Date: Nov 10
Value: 18.54 	
Date: Nov 05
Value: 19.26 	
Date: Oct 31
Value: 19.66 	
Date: Oct 25
Value: 19.89 	
Date: Oct 20
Value: 20.15 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 20.63 	
Date: Oct 05
Value: 20.41 	
Date: Sep 30
Value: 20.4 	
Date: Sep 25
Value: 20.15 	
Date: Sep 20
Value: 20.57 	
Date: Sep 15
Value: 20.61 	
Date: Sep 10
Value: 20.49 	
Date: Sep 05
Value: 20.37 	
Date: Aug 31
Value: 20.43 	
Date: Aug 25
Value: 20.8 	
Date: Aug 20
Value: 20.55 	
Date: Aug 15
Value: 20.84 	
Date: Aug 10
Value: 21.39 	
Date: Aug 05
Value: 21.35 	
Date: Jul 31
Value: 21.35 	
Date: Jul 25
Value: 20.69 	
Date: Jul 20
Value: 20.87 	
Date: Jul 15
Value: 20.42 	
Date: Jul 10
Value: 20.76 	
Date: Jul 05
Value: 20.94 	
Date: Jun 30
Value: 21.51 	
Date: Jun 25
Value: 21.99 	
Date: Jun 20
Value: 21.87 	
Date: Jun 15
Value: 22.23 	
Date: Jun 10
Value: 22.44 	
Date: Jun 05
Value: 22.54 	
Date: May 31
Value: 22.68 	
Date: May 25
Value: 23.1 	
Date: May 20
Value: 23.56 	
Date: May 15
Value: 23.34 	
Date: May 10
Value: 23.5 	
Date: May 05
Value: 23.73 	
Date: Apr 30
Value: 23.81 	
Date: Apr 25
Value: 23.72 	
Date: Apr 20
Value: 23.74 	
Date: Apr 15
Value: 23.54 	
Date: Apr 10
Value: 23.91 	
Date: Apr 05
Value: 22.98 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 22.74 	
Date: Mar 20
Value: 21.96 	
Date: Mar 15
Value: 21.77 	
Date: Mar 10
Value: 21.01 	
Date: Mar 05
Value: 20