System.Web.UI.HtmlControls.HtmlImagePeanut Icon

Gambia Summary: Peanut

Gambia
Gambia
(~80% of total peanut production)
	
Date: Dec 31
Value: 881.92 	
Date: Dec 25
Value: 881.86 	
Date: Dec 20
Value: 881.8 	
Date: Dec 15
Value: 881.72 	
Date: Dec 10
Value: 881.64 	
Date: Dec 05
Value: 881.52 	
Date: Nov 30
Value: 881.33 	
Date: Nov 25
Value: 881.32 	
Date: Nov 20
Value: 881.28 	
Date: Nov 15
Value: 881.24 	
Date: Nov 10
Value: 881.12 	
Date: Nov 05
Value: 880.64 	
Date: Oct 31
Value: 879.86 	
Date: Oct 25
Value: 878.7 	
Date: Oct 20
Value: 857.94 	
Date: Oct 15
Value: 842.03 	
Date: Oct 10
Value: 829.88 	
Date: Oct 05
Value: 799.44 	
Date: Sep 30
Value: 779.97 	
Date: Sep 25
Value: 766.38 	
Date: Sep 20
Value: 697.52 	
Date: Sep 15
Value: 652.56 	
Date: Sep 10
Value: 623.22 	
Date: Sep 05
Value: 603.88 	
Date: Aug 31
Value: 528.38 	
Date: Aug 25
Value: 487.25 	
Date: Aug 20
Value: 444.05 	
Date: Aug 15
Value: 420.44 	
Date: Aug 10
Value: 398.64 	
Date: Aug 05
Value: 350.46 	
Date: Jul 31
Value: 306.4 	
Date: Jul 25
Value: 262.12 	
Date: Jul 20
Value: 174.14 	
Date: Jul 15
Value: 159.32 	
Date: Jul 10
Value: 146.59 	
Date: Jul 05
Value: 122.34 	
Date: Jun 30
Value: 117.81 	
Date: Jun 25
Value: 110.17 	
Date: Jun 20
Value: 73.26 	
Date: Jun 15
Value: 64.18 	
Date: Jun 10
Value: 33.57 	
Date: Jun 05
Value: 22.68 	
Date: May 31
Value: 21.66 	
Date: May 25
Value: 2.07 	
Date: May 20
Value: 1.43 	
Date: May 15
Value: 1.19 	
Date: May 10
Value: 0.97 	
Date: May 05
Value: 0.73 	
Date: Apr 30
Value: 0.59 	
Date: Apr 25
Value: 0.3 	
Date: Apr 20
Value: 0.17 	
Date: Apr 15
Value: 0.13 	
Date: Apr 10
Value: 0.1 	
Date: Apr 05
Value: 0.08 	
Date: Mar 31
Value: 0.07 	
Date: Mar 25
Value: 0.03 	
Date: Mar 20
Value: 0.02 	
Date: Mar 15
Value: 0.02 	
Date: Mar 10
Value: 0.01 	
Date: Mar 05
Value: 0.01 	
Date: Dec 31
Value: 766.99 	
Date: Dec 25
Value: 766.94 	
Date: Dec 20
Value: 766.87 	
Date: Dec 15
Value: 766.8 	
Date: Dec 10
Value: 766.72 	
Date: Dec 05
Value: 766.61 	
Date: Nov 30
Value: 766.42 	
Date: Nov 25
Value: 766.41 	
Date: Nov 20
Value: 766.38 	
Date: Nov 15
Value: 766.34 	
Date: Nov 10
Value: 766.21 	
Date: Nov 05
Value: 765.74 	
Date: Oct 31
Value: 764.96 	
Date: Oct 25
Value: 755.31 	
Date: Oct 20
Value: 738.7 	
Date: Oct 15
Value: 737.78 	
Date: Oct 10
Value: 733.8 	
Date: Oct 05
Value: 721.41 	
Date: Sep 30
Value: 694.41 	
Date: Sep 25
Value: 687.68 	
Date: Sep 20
Value: 677.74 	
Date: Sep 15
Value: 615.68 	
Date: Sep 10
Value: 568.13 	
Date: Sep 05
Value: 533.16 	
Date: Aug 31
Value: 509 	
Date: Aug 25
Value: 431.32 	
Date: Aug 20
Value: 396.74 	
Date: Aug 15
Value: 342.31 	
Date: Aug 10
Value: 303.53 	
Date: Aug 05
Value: 267.59 	
Date: Jul 31
Value: 225.52 	
Date: Jul 25
Value: 159.92 	
Date: Jul 20
Value: 145.87 	
Date: Jul 15
Value: 123.81 	
Date: Jul 10
Value: 101.77 	
Date: Jul 05
Value: 88.93 	
Date: Jun 30
Value: 72.64 	
Date: Jun 25
Value: 37.74 	
Date: Jun 20
Value: 34.8 	
Date: Jun 15
Value: 32.93 	
Date: Jun 10
Value: 13.31 	
Date: Jun 05
Value: 3.59 	
Date: May 31
Value: 2.56 	
Date: May 25
Value: 1.73 	
Date: May 20
Value: 1.31 	
Date: May 15
Value: 0.98 	
Date: May 10
Value: 0.82 	
Date: May 05
Value: 0.67 	
Date: Apr 30
Value: 0.58 	
Date: Apr 25
Value: 0.28 	
Date: Apr 20
Value: 0.16 	
Date: Apr 15
Value: 0.12 	
Date: Apr 10
Value: 0.09 	
Date: Apr 05
Value: 0.07 	
Date: Mar 31
Value: 0.06 	
Date: Mar 25
Value: 0.03 	
Date: Mar 20
Value: 0.02 	
Date: Mar 15
Value: 0.02 	
Date: Mar 10
Value: 0.01 	
Date: Mar 05
Value: 0 	
Date: Dec 31
Value: 740.76 	
Date: Dec 25
Value: 740.7 	
Date: Dec 20
Value: 740.63 	
Date: Dec 15
Value: 740.56 	
Date: Dec 10
Value: 740.48 	
Date: Dec 05
Value: 740.37 	
Date: Nov 30
Value: 740.18 	
Date: Nov 25
Value: 740.16 	
Date: Nov 20
Value: 740.13 	
Date: Nov 15
Value: 740.09 	
Date: Nov 10
Value: 739.96 	
Date: Nov 05
Value: 739.43 	
Date: Oct 31
Value: 738.47 	
Date: Oct 25
Value: 734.08 	
Date: Oct 20
Value: 728.23 	
Date: Oct 15
Value: 721.23 	
Date: Oct 10
Value: 710.88 	
Date: Oct 05
Value: 698.21 	
Date: Sep 30
Value: 684.83 	
Date: Sep 25
Value: 658.07 	
Date: Sep 20
Value: 630.7 	
Date: Sep 15
Value: 595.01 	
Date: Sep 10
Value: 564.81 	
Date: Sep 05
Value: 530.59 	
Date: Aug 31
Value: 491.07 	
Date: Aug 25
Value: 439.27 	
Date: Aug 20
Value: 392.73 	
Date: Aug 15
Value: 350.44 	
Date: Aug 10
Value: 309.37 	
Date: Aug 05
Value: 276.26 	
Date: Jul 31
Value: 243.59 	
Date: Jul 25
Value: 204.79 	
Date: Jul 20
Value: 173.55 	
Date: Jul 15
Value: 148.87 	
Date: Jul 10
Value: 123.12 	
Date: Jul 05
Value: 100.1 	
Date: Jun 30
Value: 78.51 	
Date: Jun 25
Value: 60.71 	
Date: Jun 20
Value: 46.75 	
Date: Jun 15
Value: 35.7 	
Date: Jun 10
Value: 23.42 	
Date: Jun 05
Value: 11.87 	
Date: May 31
Value: 5.73 	
Date: May 25
Value: 2.77 	
Date: May 20
Value: 1.75 	
Date: May 15
Value: 1.29 	
Date: May 10
Value: 0.99 	
Date: May 05
Value: 0.73 	
Date: Apr 30
Value: 0.59 	
Date: Apr 25
Value: 0.29 	
Date: Apr 20
Value: 0.16 	
Date: Apr 15
Value: 0.12 	
Date: Apr 10
Value: 0.09 	
Date: Apr 05
Value: 0.07 	
Date: Mar 31
Value: 0.06 	
Date: Mar 25
Value: 0.03 	
Date: Mar 20
Value: 0.02 	
Date: Mar 15
Value: 0.02 	
Date: Mar 10
Value: 0.01 	
Date: Mar 05
Value: 0 	
Date: Dec 31
Value: 881.92 	
Date: Dec 25
Value: 881.86 	
Date: Dec 20
Value: 881.8 	
Date: Dec 15
Value: 881.72 	
Date: Dec 10
Value: 881.64 	
Date: Dec 05
Value: 881.52 	
Date: Nov 30
Value: 881.33 	
Date: Nov 25
Value: 881.32 	
Date: Nov 20
Value: 881.28 	
Date: Nov 15
Value: 881.24 	
Date: Nov 10
Value: 881.12 	
Date: Nov 05
Value: 880.64 	
Date: Oct 31
Value: 879.86 	
Date: Oct 25
Value: 878.7 	
Date: Oct 20
Value: 857.94 	
Date: Oct 15
Value: 842.03 	
Date: Oct 10
Value: 829.88 	
Date: Oct 05
Value: 799.44 	
Date: Sep 30
Value: 779.97 	
Date: Sep 25
Value: 766.38 	
Date: Sep 20
Value: 697.52 	
Date: Sep 15
Value: 652.56 	
Date: Sep 10
Value: 623.22 	
Date: Sep 05
Value: 603.88 	
Date: Aug 31
Value: 528.38 	
Date: Aug 25
Value: 487.25 	
Date: Aug 20
Value: 444.05 	
Date: Aug 15
Value: 420.44 	
Date: Aug 10
Value: 398.64 	
Date: Aug 05
Value: 350.46 	
Date: Jul 31
Value: 306.4 	
Date: Jul 25
Value: 262.12 	
Date: Jul 20
Value: 174.14 	
Date: Jul 15
Value: 159.32 	
Date: Jul 10
Value: 146.59 	
Date: Jul 05
Value: 122.34 	
Date: Jun 30
Value: 117.81 	
Date: Jun 25
Value: 110.17 	
Date: Jun 20
Value: 73.26 	
Date: Jun 15
Value: 64.18 	
Date: Jun 10
Value: 33.57 	
Date: Jun 05
Value: 22.68 	
Date: May 31
Value: 21.66 	
Date: May 25
Value: 2.07 	
Date: May 20
Value: 1.43 	
Date: May 15
Value: 1.19 	
Date: May 10
Value: 0.97 	
Date: May 05
Value: 0.73 	
Date: Apr 30
Value: 0.59 	
Date: Apr 25
Value: 0.3 	
Date: Apr 20
Value: 0.17 	
Date: Apr 15
Value: 0.13 	
Date: Apr 10
Value: 0.1 	
Date: Apr 05
Value: 0.08 	
Date: Mar 31
Value: 0.07 	
Date: Mar 25
Value: 0.03 	
Date: Mar 20
Value: 0.02 	
Date: Mar 15
Value: 0.02 	
Date: Mar 10
Value: 0.01 	
Date: Mar 05
Value: 0.01 	
Date: Dec 31
Value: 766.99 	
Date: Dec 25
Value: 766.94 	
Date: Dec 20
Value: 766.87 	
Date: Dec 15
Value: 766.8 	
Date: Dec 10
Value: 766.72 	
Date: Dec 05
Value: 766.61 	
Date: Nov 30
Value: 766.42 	
Date: Nov 25
Value: 766.41 	
Date: Nov 20
Value: 766.38 	
Date: Nov 15
Value: 766.34 	
Date: Nov 10
Value: 766.21 	
Date: Nov 05
Value: 765.74 	
Date: Oct 31
Value: 764.96 	
Date: Oct 25
Value: 755.31 	
Date: Oct 20
Value: 738.7 	
Date: Oct 15
Value: 737.78 	
Date: Oct 10
Value: 733.8 	
Date: Oct 05
Value: 721.41 	
Date: Sep 30
Value: 694.41 	
Date: Sep 25
Value: 687.68 	
Date: Sep 20
Value: 677.74 	
Date: Sep 15
Value: 615.68 	
Date: Sep 10
Value: 568.13 	
Date: Sep 05
Value: 533.16 	
Date: Aug 31
Value: 509 	
Date: Aug 25
Value: 431.32 	
Date: Aug 20
Value: 396.74 	
Date: Aug 15
Value: 342.31 	
Date: Aug 10
Value: 303.53 	
Date: Aug 05
Value: 267.59 	
Date: Jul 31
Value: 225.52 	
Date: Jul 25
Value: 159.92 	
Date: Jul 20
Value: 145.87 	
Date: Jul 15
Value: 123.81 	
Date: Jul 10
Value: 101.77 	
Date: Jul 05
Value: 88.93 	
Date: Jun 30
Value: 72.64 	
Date: Jun 25
Value: 37.74 	
Date: Jun 20
Value: 34.8 	
Date: Jun 15
Value: 32.93 	
Date: Jun 10
Value: 13.31 	
Date: Jun 05
Value: 3.59 	
Date: May 31
Value: 2.56 	
Date: May 25
Value: 1.73 	
Date: May 20
Value: 1.31 	
Date: May 15
Value: 0.98 	
Date: May 10
Value: 0.82 	
Date: May 05
Value: 0.67 	
Date: Apr 30
Value: 0.58 	
Date: Apr 25
Value: 0.28 	
Date: Apr 20
Value: 0.16 	
Date: Apr 15
Value: 0.12 	
Date: Apr 10
Value: 0.09 	
Date: Apr 05
Value: 0.07 	
Date: Mar 31
Value: 0.06 	
Date: Mar 25
Value: 0.03 	
Date: Mar 20
Value: 0.02 	
Date: Mar 15
Value: 0.02 	
Date: Mar 10
Value: 0.01 	
Date: Mar 05
Value: 0 	
Date: Dec 31
Value: 740.76 	
Date: Dec 25
Value: 740.7 	
Date: Dec 20
Value: 740.63 	
Date: Dec 15
Value: 740.56 	
Date: Dec 10
Value: 740.48 	
Date: Dec 05
Value: 740.37 	
Date: Nov 30
Value: 740.18 	
Date: Nov 25
Value: 740.16 	
Date: Nov 20
Value: 740.13 	
Date: Nov 15
Value: 740.09 	
Date: Nov 10
Value: 739.96 	
Date: Nov 05
Value: 739.43 	
Date: Oct 31
Value: 738.47 	
Date: Oct 25
Value: 734.08 	
Date: Oct 20
Value: 728.23 	
Date: Oct 15
Value: 721.23 	
Date: Oct 10
Value: 710.88 	
Date: Oct 05
Value: 698.21 	
Date: Sep 30
Value: 684.83 	
Date: Sep 25
Value: 658.07 	
Date: Sep 20
Value: 630.7 	
Date: Sep 15
Value: 595.01 	
Date: Sep 10
Value: 564.81 	
Date: Sep 05
Value: 530.59 	
Date: Aug 31
Value: 491.07 	
Date: Aug 25
Value: 439.27 	
Date: Aug 20
Value: 392.73 	
Date: Aug 15
Value: 350.44 	
Date: Aug 10
Value: 309.37 	
Date: Aug 05
Value: 276.26 	
Date: Jul 31
Value: 243.59 	
Date: Jul 25
Value: 204.79 	
Date: Jul 20
Value: 173.55 	
Date: Jul 15
Value: 148.87 	
Date: Jul 10
Value: 123.12 	
Date: Jul 05
Value: 100.1 	
Date: Jun 30
Value: 78.51 	
Date: Jun 25
Value: 60.71 	
Date: Jun 20
Value: 46.75 	
Date: Jun 15
Value: 35.7 	
Date: Jun 10
Value: 23.42 	
Date: Jun 05
Value: 11.87 	
Date: May 31
Value: 5.73 	
Date: May 25
Value: 2.77 	
Date: May 20
Value: 1.75 	
Date: May 15
Value: 1.29 	
Date: May 10
Value: 0.99 	
Date: May 05
Value: 0.73 	
Date: Apr 30
Value: 0.59 	
Date: Apr 25
Value: 0.29 	
Date: Apr 20
Value: 0.16 	
Date: Apr 15
Value: 0.12 	
Date: Apr 10
Value: 0.09 	
Date: Apr 05
Value: 0.07 	
Date: Mar 31
Value: 0.06 	
Date: Mar 25
Value: 0.03 	
Date: Mar 20
Value: 0.02 	
Date: Mar 15
Value: 0.02 	
Date: Mar 10
Value: 0.01 	
Date: Mar 05
Value: 0
	2022 (Day 360)
Date: Dec 26
Value: 0.4 	2022 (Day 352)
Date: Dec 18
Value: 0.43 	2022 (Day 344)
Date: Dec 10
Value: 0.45 	2022 (Day 336)
Date: Dec 02
Value: 0.47 	2022 (Day 328)
Date: Nov 24
Value: 0.52 	2022 (Day 320)
Date: Nov 16
Value: 0.55 	2022 (Day 312)
Date: Nov 08
Value: 0.6 	2022 (Day 304)
Date: Oct 31
Value: 0.62 	2022 (Day 288)
Date: Oct 15
Value: 0.7 	2022 (Day 280)
Date: Oct 07
Value: 0.69 	2022 (Day 272)
Date: Sep 29
Value: 0.71 	2022 (Day 264)
Date: Sep 21
Value: 0.73 	2022 (Day 256)
Date: Sep 13
Value: 0.67 	2022 (Day 248)
Date: Sep 05
Value: 0.76 	2022 (Day 240)
Date: Aug 28
Value: 0.73 	2022 (Day 232)
Date: Aug 20
Value: 0.74 	2022 (Day 224)
Date: Aug 12
Value: 0.66 	2022 (Day 216)
Date: Aug 04
Value: 0.63 	2022 (Day 208)
Date: Jul 27
Value: 0.65 	2022 (Day 200)
Date: Jul 19
Value: 0.54 	2022 (Day 192)
Date: Jul 11
Value: 0.46 	2022 (Day 184)
Date: Jul 03
Value: 0.45 	2022 (Day 176)
Date: Jun 25
Value: 0.45 	2022 (Day 168)
Date: Jun 17
Value: 0.33 	2022 (Day 160)
Date: Jun 09
Value: 0.27 	2022 (Day 152)
Date: Jun 01
Value: 0.29 	2022 (Day 144)
Date: May 24
Value: 0.26 	2022 (Day 136)
Date: May 16
Value: 0.24 	2022 (Day 128)
Date: May 08
Value: 0.26 	2022 (Day 120)
Date: Apr 30
Value: 0.26 	2022 (Day 112)
Date: Apr 22
Value: 0.26 	2022 (Day 104)
Date: Apr 14
Value: 0.26 	2022 (Day 96)
Date: Apr 06
Value: 0.26 	2022 (Day 88)
Date: Mar 29
Value: 0.26 	2022 (Day 80)
Date: Mar 21
Value: 0.25 	2022 (Day 72)
Date: Mar 13
Value: 0.26 	2022 (Day 64)
Date: Mar 05
Value: 0.28 	2021 (Day 360)
Date: Dec 26
Value: 0.37 	2021 (Day 352)
Date: Dec 18
Value: 0.4 	2021 (Day 344)
Date: Dec 10
Value: 0.42 	2021 (Day 336)
Date: Dec 02
Value: 0.43 	2021 (Day 328)
Date: Nov 24
Value: 0.49 	2021 (Day 320)
Date: Nov 16
Value: 0.54 	2021 (Day 312)
Date: Nov 08
Value: 0.58 	2021 (Day 304)
Date: Oct 31
Value: 0.66 	2021 (Day 296)
Date: Oct 23
Value: 0.65 	2021 (Day 288)
Date: Oct 15
Value: 0.69 	2021 (Day 280)
Date: Oct 07
Value: 0.73 	2021 (Day 272)
Date: Sep 29
Value: 0.67 	2021 (Day 264)
Date: Sep 21
Value: 0.63 	2021 (Day 256)
Date: Sep 13
Value: 0.68 	2021 (Day 248)
Date: Sep 05
Value: 0.7 	2021 (Day 240)
Date: Aug 28
Value: 0.67 	2021 (Day 232)
Date: Aug 20
Value: 0.7 	2021 (Day 224)
Date: Aug 12
Value: 0.56 	2021 (Day 216)
Date: Aug 04
Value: 0.65 	2021 (Day 208)
Date: Jul 27
Value: 0.45 	2021 (Day 200)
Date: Jul 19
Value: 0.44 	2021 (Day 192)
Date: Jul 11
Value: 0.33 	2021 (Day 184)
Date: Jul 03
Value: 0.35 	2021 (Day 176)
Date: Jun 25
Value: 0.3 	2021 (Day 168)
Date: Jun 17
Value: 0.29 	2021 (Day 160)
Date: Jun 09
Value: 0.26 	2021 (Day 152)
Date: Jun 01
Value: 0.26 	2021 (Day 144)
Date: May 24
Value: 0.26 	2021 (Day 136)
Date: May 16
Value: 0.26 	2021 (Day 128)
Date: May 08
Value: 0.25 	2021 (Day 120)
Date: Apr 30
Value: 0.27 	2021 (Day 112)
Date: Apr 22
Value: 0.27 	2021 (Day 104)
Date: Apr 14
Value: 0.27 	2021 (Day 96)
Date: Apr 06
Value: 0.26 	2021 (Day 88)
Date: Mar 29
Value: 0.27 	2021 (Day 80)
Date: Mar 21
Value: 0.26 	2021 (Day 72)
Date: Mar 13
Value: 0.26 	2021 (Day 64)
Date: Mar 05
Value: 0.27 	1900 (Day 360)
Date: Dec 26
Value: 0.38 	1900 (Day 352)
Date: Dec 18
Value: 0.41 	1900 (Day 344)
Date: Dec 10
Value: 0.43 	1900 (Day 336)
Date: Dec 02
Value: 0.46 	1900 (Day 328)
Date: Nov 24
Value: 0.49 	1900 (Day 320)
Date: Nov 16
Value: 0.52 	1900 (Day 312)
Date: Nov 08
Value: 0.58 	1900 (Day 304)
Date: Oct 31
Value: 0.62 	1900 (Day 296)
Date: Oct 23
Value: 0.66 	1900 (Day 288)
Date: Oct 15
Value: 0.68 	1900 (Day 280)
Date: Oct 07
Value: 0.69 	1900 (Day 272)
Date: Sep 29
Value: 0.69 	1900 (Day 264)
Date: Sep 21
Value: 0.69 	1900 (Day 256)
Date: Sep 13
Value: 0.7 	1900 (Day 248)
Date: Sep 05
Value: 0.68 	1900 (Day 240)
Date: Aug 28
Value: 0.66 	1900 (Day 232)
Date: Aug 20
Value: 0.64 	1900 (Day 224)
Date: Aug 12
Value: 0.59 	1900 (Day 216)
Date: Aug 04
Value: 0.58 	1900 (Day 208)
Date: Jul 27
Value: 0.5 	1900 (Day 200)
Date: Jul 19
Value: 0.44 	1900 (Day 192)
Date: Jul 11
Value: 0.36 	1900 (Day 184)
Date: Jul 03
Value: 0.33 	1900 (Day 176)
Date: Jun 25
Value: 0.28 	1900 (Day 168)
Date: Jun 17
Value: 0.28 	1900 (Day 160)
Date: Jun 09
Value: 0.27 	1900 (Day 152)
Date: Jun 01
Value: 0.26 	1900 (Day 144)
Date: May 24
Value: 0.26 	1900 (Day 136)
Date: May 16
Value: 0.26 	1900 (Day 128)
Date: May 08
Value: 0.26 	1900 (Day 120)
Date: Apr 30
Value: 0.26 	1900 (Day 112)
Date: Apr 22
Value: 0.26 	1900 (Day 104)
Date: Apr 14
Value: 0.26 	1900 (Day 96)
Date: Apr 06
Value: 0.26 	1900 (Day 88)
Date: Mar 29
Value: 0.26 	1900 (Day 80)
Date: Mar 21
Value: 0.27 	1900 (Day 72)
Date: Mar 13
Value: 0.27 	1900 (Day 64)
Date: Mar 05
Value: 0.27 	2022 (Day 360)
Date: Dec 26
Value: 0.4 	2022 (Day 352)
Date: Dec 18
Value: 0.43 	2022 (Day 344)
Date: Dec 10
Value: 0.45 	2022 (Day 336)
Date: Dec 02
Value: 0.47 	2022 (Day 328)
Date: Nov 24
Value: 0.52 	2022 (Day 320)
Date: Nov 16
Value: 0.55 	2022 (Day 312)
Date: Nov 08
Value: 0.6 	2022 (Day 288)
Date: Oct 15
Value: 0.7 	2022 (Day 280)
Date: Oct 07
Value: 0.69 	2022 (Day 272)
Date: Sep 29
Value: 0.71 	2022 (Day 264)
Date: Sep 21
Value: 0.73 	2022 (Day 256)
Date: Sep 13
Value: 0.67 	2022 (Day 248)
Date: Sep 05
Value: 0.76 	2022 (Day 240)
Date: Aug 28
Value: 0.73 	2022 (Day 232)
Date: Aug 20
Value: 0.74 	2022 (Day 224)
Date: Aug 12
Value: 0.66 	2022 (Day 216)
Date: Aug 04
Value: 0.63 	2022 (Day 208)
Date: Jul 27
Value: 0.65 	2022 (Day 200)
Date: Jul 19
Value: 0.54 	2022 (Day 192)
Date: Jul 11
Value: 0.46 	2022 (Day 184)
Date: Jul 03
Value: 0.45 	2022 (Day 176)
Date: Jun 25
Value: 0.45 	2022 (Day 168)
Date: Jun 17
Value: 0.33 	2022 (Day 160)
Date: Jun 09
Value: 0.27 	2022 (Day 152)
Date: Jun 01
Value: 0.29 	2022 (Day 144)
Date: May 24
Value: 0.26 	2022 (Day 136)
Date: May 16
Value: 0.24 	2022 (Day 128)
Date: May 08
Value: 0.26 	2022 (Day 120)
Date: Apr 30
Value: 0.26 	2022 (Day 112)
Date: Apr 22
Value: 0.26 	2022 (Day 104)
Date: Apr 14
Value: 0.26 	2022 (Day 96)
Date: Apr 06
Value: 0.26 	2022 (Day 88)
Date: Mar 29
Value: 0.26 	2022 (Day 80)
Date: Mar 21
Value: 0.25 	2022 (Day 72)
Date: Mar 13
Value: 0.26 	2022 (Day 64)
Date: Mar 05
Value: 0.28 	2021 (Day 360)
Date: Dec 26
Value: 0.37 	2021 (Day 352)
Date: Dec 18
Value: 0.4 	2021 (Day 344)
Date: Dec 10
Value: 0.42 	2021 (Day 336)
Date: Dec 02
Value: 0.43 	2021 (Day 328)
Date: Nov 24
Value: 0.49 	2021 (Day 320)
Date: Nov 16
Value: 0.54 	2021 (Day 312)
Date: Nov 08
Value: 0.58 	2021 (Day 304)
Date: Oct 31
Value: 0.66 	2021 (Day 296)
Date: Oct 23
Value: 0.65 	2021 (Day 288)
Date: Oct 15
Value: 0.69 	2021 (Day 280)
Date: Oct 07
Value: 0.73 	2021 (Day 272)
Date: Sep 29
Value: 0.67 	2021 (Day 264)
Date: Sep 21
Value: 0.63 	2021 (Day 256)
Date: Sep 13
Value: 0.68 	2021 (Day 248)
Date: Sep 05
Value: 0.7 	2021 (Day 240)
Date: Aug 28
Value: 0.67 	2021 (Day 232)
Date: Aug 20
Value: 0.7 	2021 (Day 224)
Date: Aug 12
Value: 0.56 	2021 (Day 216)
Date: Aug 04
Value: 0.65 	2021 (Day 208)
Date: Jul 27
Value: 0.45 	2021 (Day 200)
Date: Jul 19
Value: 0.44 	2021 (Day 192)
Date: Jul 11
Value: 0.33 	2021 (Day 184)
Date: Jul 03
Value: 0.35 	2021 (Day 176)
Date: Jun 25
Value: 0.3 	2021 (Day 168)
Date: Jun 17
Value: 0.29 	2021 (Day 160)
Date: Jun 09
Value: 0.26 	2021 (Day 152)
Date: Jun 01
Value: 0.26 	2021 (Day 144)
Date: May 24
Value: 0.26 	2021 (Day 136)
Date: May 16
Value: 0.26 	2021 (Day 128)
Date: May 08
Value: 0.25 	2021 (Day 120)
Date: Apr 30
Value: 0.27 	2021 (Day 112)
Date: Apr 22
Value: 0.27 	2021 (Day 104)
Date: Apr 14
Value: 0.27 	2021 (Day 96)
Date: Apr 06
Value: 0.26 	2021 (Day 88)
Date: Mar 29
Value: 0.27 	2021 (Day 80)
Date: Mar 21
Value: 0.26 	2021 (Day 72)
Date: Mar 13
Value: 0.26 	2021 (Day 64)
Date: Mar 05
Value: 0.27 	1900 (Day 360)
Date: Dec 26
Value: 0.38 	1900 (Day 352)
Date: Dec 18
Value: 0.41 	1900 (Day 344)
Date: Dec 10
Value: 0.43 	1900 (Day 336)
Date: Dec 02
Value: 0.46 	1900 (Day 328)
Date: Nov 24
Value: 0.49 	1900 (Day 320)
Date: Nov 16
Value: 0.52 	1900 (Day 312)
Date: Nov 08
Value: 0.58 	1900 (Day 304)
Date: Oct 31
Value: 0.62 	1900 (Day 296)
Date: Oct 23
Value: 0.66 	1900 (Day 288)
Date: Oct 15
Value: 0.68 	1900 (Day 280)
Date: Oct 07
Value: 0.69 	1900 (Day 272)
Date: Sep 29
Value: 0.69 	1900 (Day 264)
Date: Sep 21
Value: 0.69 	1900 (Day 256)
Date: Sep 13
Value: 0.7 	1900 (Day 248)
Date: Sep 05
Value: 0.68 	1900 (Day 240)
Date: Aug 28
Value: 0.66 	1900 (Day 232)
Date: Aug 20
Value: 0.64 	1900 (Day 224)
Date: Aug 12
Value: 0.59 	1900 (Day 216)
Date: Aug 04
Value: 0.58 	1900 (Day 208)
Date: Jul 27
Value: 0.5 	1900 (Day 200)
Date: Jul 19
Value: 0.44 	1900 (Day 192)
Date: Jul 11
Value: 0.36 	1900 (Day 184)
Date: Jul 03
Value: 0.33 	1900 (Day 176)
Date: Jun 25
Value: 0.28 	1900 (Day 168)
Date: Jun 17
Value: 0.28 	1900 (Day 160)
Date: Jun 09
Value: 0.27 	1900 (Day 152)
Date: Jun 01
Value: 0.26 	1900 (Day 144)
Date: May 24
Value: 0.26 	1900 (Day 136)
Date: May 16
Value: 0.26 	1900 (Day 128)
Date: May 08
Value: 0.26 	1900 (Day 120)
Date: Apr 30
Value: 0.26 	1900 (Day 112)
Date: Apr 22
Value: 0.26 	1900 (Day 104)
Date: Apr 14
Value: 0.26 	1900 (Day 96)
Date: Apr 06
Value: 0.26 	1900 (Day 88)
Date: Mar 29
Value: 0.26 	1900 (Day 80)
Date: Mar 21
Value: 0.27 	1900 (Day 72)
Date: Mar 13
Value: 0.27 	1900 (Day 64)
Date: Mar 05
Value: 0.27
	
Date: Dec 31
Value: 246.94 	
Date: Dec 25
Value: 256.47 	
Date: Dec 20
Value: 266.65 	
Date: Dec 15
Value: 278.54 	
Date: Dec 10
Value: 291.87 	
Date: Dec 05
Value: 306.79 	
Date: Nov 30
Value: 320.65 	
Date: Nov 25
Value: 335.91 	
Date: Nov 20
Value: 351.7 	
Date: Nov 15
Value: 368.98 	
Date: Nov 10
Value: 387.48 	
Date: Nov 05
Value: 407.09 	
Date: Oct 31
Value: 427.87 	
Date: Oct 25
Value: 454.54 	
Date: Oct 20
Value: 462.13 	
Date: Oct 15
Value: 461.23 	
Date: Oct 10
Value: 475.54 	
Date: Oct 05
Value: 464.93 	
Date: Sep 30
Value: 472.57 	
Date: Sep 25
Value: 491.68 	
Date: Sep 20
Value: 465.43 	
Date: Sep 15
Value: 459.93 	
Date: Sep 10
Value: 465.52 	
Date: Sep 05
Value: 471.26 	
Date: Aug 31
Value: 441.56 	
Date: Aug 25
Value: 408.06 	
Date: Aug 20
Value: 363.27 	
Date: Aug 15
Value: 343.09 	
Date: Aug 10
Value: 339.75 	
Date: Aug 05
Value: 328.05 	
Date: Jul 31
Value: 296.09 	
Date: Jul 25
Value: 256.7 	
Date: Jul 20
Value: 182.64 	
Date: Jul 15
Value: 165.49 	
Date: Jul 10
Value: 171.2 	
Date: Jul 05
Value: 169.28 	
Date: Jun 30
Value: 162.3 	
Date: Jun 25
Value: 166.12 	
Date: Jun 20
Value: 148.07 	
Date: Jun 15
Value: 155 	
Date: Jun 10
Value: 121.67 	
Date: Jun 05
Value: 107.2 	
Date: May 31
Value: 106.98 	
Date: May 25
Value: 54.64 	
Date: May 20
Value: 57.4 	
Date: May 15
Value: 60.48 	
Date: May 10
Value: 63.61 	
Date: May 05
Value: 65.93 	
Date: Apr 30
Value: 69.35 	
Date: Apr 25
Value: 73.15 	
Date: Apr 20
Value: 77.29 	
Date: Apr 15
Value: 81.3 	
Date: Apr 10
Value: 85.4 	
Date: Apr 05
Value: 91.04 	
Date: Mar 31
Value: 98.85 	
Date: Mar 25
Value: 104.66 	
Date: Mar 20
Value: 109.91 	
Date: Mar 15
Value: 115.28 	
Date: Mar 10
Value: 121.15 	
Date: Mar 05
Value: 127.19 	
Date: Dec 31
Value: 238.31 	
Date: Dec 25
Value: 252.27 	
Date: Dec 20
Value: 264.54 	
Date: Dec 15
Value: 277.51 	
Date: Dec 10
Value: 291.1 	
Date: Dec 05
Value: 304.89 	
Date: Nov 30
Value: 320.03 	
Date: Nov 25
Value: 336.65 	
Date: Nov 20
Value: 354.77 	
Date: Nov 15
Value: 373.6 	
Date: Nov 10
Value: 392.79 	
Date: Nov 05
Value: 413.36 	
Date: Oct 31
Value: 435.54 	
Date: Oct 25
Value: 457.08 	
Date: Oct 20
Value: 447.86 	
Date: Oct 15
Value: 470.9 	
Date: Oct 10
Value: 492.74 	
Date: Oct 05
Value: 509.66 	
Date: Sep 30
Value: 509.06 	
Date: Sep 25
Value: 532.42 	
Date: Sep 20
Value: 540.89 	
Date: Sep 15
Value: 529.28 	
Date: Sep 10
Value: 497.99 	
Date: Sep 05
Value: 459.05 	
Date: Aug 31
Value: 458.33 	
Date: Aug 25
Value: 417.51 	
Date: Aug 20
Value: 385.78 	
Date: Aug 15
Value: 323.15 	
Date: Aug 10
Value: 304.8 	
Date: Aug 05
Value: 276.57 	
Date: Jul 31
Value: 212.55 	
Date: Jul 25
Value: 139.49 	
Date: Jul 20
Value: 137.26 	
Date: Jul 15
Value: 113.5 	
Date: Jul 10
Value: 102.88 	
Date: Jul 05
Value: 95.86 	
Date: Jun 30
Value: 90.57 	
Date: Jun 25
Value: 65.53 	
Date: Jun 20
Value: 58.21 	
Date: Jun 15
Value: 61.39 	
Date: Jun 10
Value: 55.69 	
Date: Jun 05
Value: 51.36 	
Date: May 31
Value: 53.93 	
Date: May 25
Value: 57.27 	
Date: May 20
Value: 60.18 	
Date: May 15
Value: 63.36 	
Date: May 10
Value: 66.66 	
Date: May 05
Value: 70.04 	
Date: Apr 30
Value: 73.49 	
Date: Apr 25
Value: 77.32 	
Date: Apr 20
Value: 81.3 	
Date: Apr 15
Value: 85.7 	
Date: Apr 10
Value: 90.33 	
Date: Apr 05
Value: 95.26 	
Date: Mar 31
Value: 100.37 	
Date: Mar 25
Value: 104.05 	
Date: Mar 20
Value: 109.26 	
Date: Mar 15
Value: 114.3 	
Date: Mar 10
Value: 120.11 	
Date: Mar 05
Value: 126.18 	
Date: Dec 31
Value: 206.62 	
Date: Dec 25
Value: 215.88 	
Date: Dec 20
Value: 224.35 	
Date: Dec 15
Value: 233.3 	
Date: Dec 10
Value: 243.08 	
Date: Dec 05
Value: 253.73 	
Date: Nov 30
Value: 264.85 	
Date: Nov 25
Value: 276.97 	
Date: Nov 20
Value: 289.99 	
Date: Nov 15
Value: 303.48 	
Date: Nov 10
Value: 317.92 	
Date: Nov 05
Value: 333.46 	
Date: Oct 31
Value: 349.88 	
Date: Oct 25
Value: 368.71 	
Date: Oct 20
Value: 377.31 	
Date: Oct 15
Value: 392.34 	
Date: Oct 10
Value: 400.17 	
Date: Oct 05
Value: 403.16 	
Date: Sep 30
Value: 409.46 	
Date: Sep 25
Value: 414.68 	
Date: Sep 20
Value: 413.25 	
Date: Sep 15
Value: 407.78 	
Date: Sep 10
Value: 408.45 	
Date: Sep 05
Value: 393.95 	
Date: Aug 31
Value: 373.1 	
Date: Aug 25
Value: 339.55 	
Date: Aug 20
Value: 306.81 	
Date: Aug 15
Value: 272.82 	
Date: Aug 10
Value: 248.05 	
Date: Aug 05
Value: 236.86 	
Date: Jul 31
Value: 217.34 	
Date: Jul 25
Value: 181.6 	
Date: Jul 20
Value: 156.76 	
Date: Jul 15
Value: 135.2 	
Date: Jul 10
Value: 126.61 	
Date: Jul 05
Value: 113.28 	
Date: Jun 30
Value: 101.88 	
Date: Jun 25
Value: 89.09 	
Date: Jun 20
Value: 88.06 	
Date: Jun 15
Value: 85.05 	
Date: Jun 10
Value: 77.37 	
Date: Jun 05
Value: 65.47 	
Date: May 31
Value: 67.39 	
Date: May 25
Value: 62.09 	
Date: May 20
Value: 64.3 	
Date: May 15
Value: 66.74 	
Date: May 10
Value: 69.27 	
Date: May 05
Value: 71.86 	
Date: Apr 30
Value: 74.67 	
Date: Apr 25
Value: 77.75 	
Date: Apr 20
Value: 80.83 	
Date: Apr 15
Value: 84.23 	
Date: Apr 10
Value: 87.82 	
Date: Apr 05
Value: 91.67 	
Date: Mar 31
Value: 95.96 	
Date: Mar 25
Value: 99.66 	
Date: Mar 20
Value: 103.69 	
Date: Mar 15
Value: 108.01 	
Date: Mar 10
Value: 112.68 	
Date: Mar 05
Value: 117.48 	
Date: Dec 31
Value: 246.94 	
Date: Dec 25
Value: 256.47 	
Date: Dec 20
Value: 266.65 	
Date: Dec 15
Value: 278.54 	
Date: Dec 10
Value: 291.87 	
Date: Dec 05
Value: 306.79 	
Date: Nov 30
Value: 320.65 	
Date: Nov 25
Value: 335.91 	
Date: Nov 20
Value: 351.7 	
Date: Nov 15
Value: 368.98 	
Date: Nov 10
Value: 387.48 	
Date: Nov 05
Value: 407.09 	
Date: Oct 31
Value: 427.87 	
Date: Oct 25
Value: 454.54 	
Date: Oct 20
Value: 462.13 	
Date: Oct 15
Value: 461.23 	
Date: Oct 10
Value: 475.54 	
Date: Oct 05
Value: 464.93 	
Date: Sep 30
Value: 472.57 	
Date: Sep 25
Value: 491.68 	
Date: Sep 20
Value: 465.43 	
Date: Sep 15
Value: 459.93 	
Date: Sep 10
Value: 465.52 	
Date: Sep 05
Value: 471.26 	
Date: Aug 31
Value: 441.56 	
Date: Aug 25
Value: 408.06 	
Date: Aug 20
Value: 363.27 	
Date: Aug 15
Value: 343.09 	
Date: Aug 10
Value: 339.75 	
Date: Aug 05
Value: 328.05 	
Date: Jul 31
Value: 296.09 	
Date: Jul 25
Value: 256.7 	
Date: Jul 20
Value: 182.64 	
Date: Jul 15
Value: 165.49 	
Date: Jul 10
Value: 171.2 	
Date: Jul 05
Value: 169.28 	
Date: Jun 30
Value: 162.3 	
Date: Jun 25
Value: 166.12 	
Date: Jun 20
Value: 148.07 	
Date: Jun 15
Value: 155 	
Date: Jun 10
Value: 121.67 	
Date: Jun 05
Value: 107.2 	
Date: May 31
Value: 106.98 	
Date: May 25
Value: 54.64 	
Date: May 20
Value: 57.4 	
Date: May 15
Value: 60.48 	
Date: May 10
Value: 63.61 	
Date: May 05
Value: 65.93 	
Date: Apr 30
Value: 69.35 	
Date: Apr 25
Value: 73.15 	
Date: Apr 20
Value: 77.29 	
Date: Apr 15
Value: 81.3 	
Date: Apr 10
Value: 85.4 	
Date: Apr 05
Value: 91.04 	
Date: Mar 31
Value: 98.85 	
Date: Mar 25
Value: 104.66 	
Date: Mar 20
Value: 109.91 	
Date: Mar 15
Value: 115.28 	
Date: Mar 10
Value: 121.15 	
Date: Mar 05
Value: 127.19 	
Date: Dec 31
Value: 238.31 	
Date: Dec 25
Value: 252.27 	
Date: Dec 20
Value: 264.54 	
Date: Dec 15
Value: 277.51 	
Date: Dec 10
Value: 291.1 	
Date: Dec 05
Value: 304.89 	
Date: Nov 30
Value: 320.03 	
Date: Nov 25
Value: 336.65 	
Date: Nov 20
Value: 354.77 	
Date: Nov 15
Value: 373.6 	
Date: Nov 10
Value: 392.79 	
Date: Nov 05
Value: 413.36 	
Date: Oct 31
Value: 435.54 	
Date: Oct 25
Value: 457.08 	
Date: Oct 20
Value: 447.86 	
Date: Oct 15
Value: 470.9 	
Date: Oct 10
Value: 492.74 	
Date: Oct 05
Value: 509.66 	
Date: Sep 30
Value: 509.06 	
Date: Sep 25
Value: 532.42 	
Date: Sep 20
Value: 540.89 	
Date: Sep 15
Value: 529.28 	
Date: Sep 10
Value: 497.99 	
Date: Sep 05
Value: 459.05 	
Date: Aug 31
Value: 458.33 	
Date: Aug 25
Value: 417.51 	
Date: Aug 20
Value: 385.78 	
Date: Aug 15
Value: 323.15 	
Date: Aug 10
Value: 304.8 	
Date: Aug 05
Value: 276.57 	
Date: Jul 31
Value: 212.55 	
Date: Jul 25
Value: 139.49 	
Date: Jul 20
Value: 137.26 	
Date: Jul 15
Value: 113.5 	
Date: Jul 10
Value: 102.88 	
Date: Jul 05
Value: 95.86 	
Date: Jun 30
Value: 90.57 	
Date: Jun 25
Value: 65.53 	
Date: Jun 20
Value: 58.21 	
Date: Jun 15
Value: 61.39 	
Date: Jun 10
Value: 55.69 	
Date: Jun 05
Value: 51.36 	
Date: May 31
Value: 53.93 	
Date: May 25
Value: 57.27 	
Date: May 20
Value: 60.18 	
Date: May 15
Value: 63.36 	
Date: May 10
Value: 66.66 	
Date: May 05
Value: 70.04 	
Date: Apr 30
Value: 73.49 	
Date: Apr 25
Value: 77.32 	
Date: Apr 20
Value: 81.3 	
Date: Apr 15
Value: 85.7 	
Date: Apr 10
Value: 90.33 	
Date: Apr 05
Value: 95.26 	
Date: Mar 31
Value: 100.37 	
Date: Mar 25
Value: 104.05 	
Date: Mar 20
Value: 109.26 	
Date: Mar 15
Value: 114.3 	
Date: Mar 10
Value: 120.11 	
Date: Mar 05
Value: 126.18 	
Date: Dec 31
Value: 206.62 	
Date: Dec 25
Value: 215.88 	
Date: Dec 20
Value: 224.35 	
Date: Dec 15
Value: 233.3 	
Date: Dec 10
Value: 243.08 	
Date: Dec 05
Value: 253.73 	
Date: Nov 30
Value: 264.85 	
Date: Nov 25
Value: 276.97 	
Date: Nov 20
Value: 289.99 	
Date: Nov 15
Value: 303.48 	
Date: Nov 10
Value: 317.92 	
Date: Nov 05
Value: 333.46 	
Date: Oct 31
Value: 349.88 	
Date: Oct 25
Value: 368.71 	
Date: Oct 20
Value: 377.31 	
Date: Oct 15
Value: 392.34 	
Date: Oct 10
Value: 400.17 	
Date: Oct 05
Value: 403.16 	
Date: Sep 30
Value: 409.46 	
Date: Sep 25
Value: 414.68 	
Date: Sep 20
Value: 413.25 	
Date: Sep 15
Value: 407.78 	
Date: Sep 10
Value: 408.45 	
Date: Sep 05
Value: 393.95 	
Date: Aug 31
Value: 373.1 	
Date: Aug 25
Value: 339.55 	
Date: Aug 20
Value: 306.81 	
Date: Aug 15
Value: 272.82 	
Date: Aug 10
Value: 248.05 	
Date: Aug 05
Value: 236.86 	
Date: Jul 31
Value: 217.34 	
Date: Jul 25
Value: 181.6 	
Date: Jul 20
Value: 156.76 	
Date: Jul 15
Value: 135.2 	
Date: Jul 10
Value: 126.61 	
Date: Jul 05
Value: 113.28 	
Date: Jun 30
Value: 101.88 	
Date: Jun 25
Value: 89.09 	
Date: Jun 20
Value: 88.06 	
Date: Jun 15
Value: 85.05 	
Date: Jun 10
Value: 77.37 	
Date: Jun 05
Value: 65.47 	
Date: May 31
Value: 67.39 	
Date: May 25
Value: 62.09 	
Date: May 20
Value: 64.3 	
Date: May 15
Value: 66.74 	
Date: May 10
Value: 69.27 	
Date: May 05
Value: 71.86 	
Date: Apr 30
Value: 74.67 	
Date: Apr 25
Value: 77.75 	
Date: Apr 20
Value: 80.83 	
Date: Apr 15
Value: 84.23 	
Date: Apr 10
Value: 87.82 	
Date: Apr 05
Value: 91.67 	
Date: Mar 31
Value: 95.96 	
Date: Mar 25
Value: 99.66 	
Date: Mar 20
Value: 103.69 	
Date: Mar 15
Value: 108.01 	
Date: Mar 10
Value: 112.68 	
Date: Mar 05
Value: 117.48
	
Date: Dec 31
Value: 32.3 	
Date: Dec 25
Value: 35.06 	
Date: Dec 20
Value: 36.85 	
Date: Dec 15
Value: 38.02 	
Date: Dec 10
Value: 38.06 	
Date: Dec 05
Value: 34.79 	
Date: Nov 30
Value: 35.81 	
Date: Nov 25
Value: 35.56 	
Date: Nov 20
Value: 36.24 	
Date: Nov 15
Value: 36.03 	
Date: Nov 10
Value: 37.07 	
Date: Nov 05
Value: 37.05 	
Date: Oct 31
Value: 36.93 	
Date: Oct 25
Value: 33.31 	
Date: Oct 20
Value: 34.89 	
Date: Oct 15
Value: 34.54 	
Date: Oct 10
Value: 33.76 	
Date: Oct 05
Value: 34.43 	
Date: Sep 30
Value: 33.84 	
Date: Sep 25
Value: 32.78 	
Date: Sep 20
Value: 33.03 	
Date: Sep 15
Value: 33.14 	
Date: Sep 10
Value: 31.89 	
Date: Sep 05
Value: 31.65 	
Date: Aug 31
Value: 32.15 	
Date: Aug 25
Value: 32.08 	
Date: Aug 20
Value: 31.65 	
Date: Aug 15
Value: 32.28 	
Date: Aug 10
Value: 33.24 	
Date: Aug 05
Value: 31.96 	
Date: Jul 31
Value: 31.63 	
Date: Jul 25
Value: 31.87 	
Date: Jul 20
Value: 34.17 	
Date: Jul 15
Value: 35.02 	
Date: Jul 10
Value: 34.57 	
Date: Jul 05
Value: 34 	
Date: Jun 30
Value: 35.17 	
Date: Jun 25
Value: 35.07 	
Date: Jun 20
Value: 33.39 	
Date: Jun 15
Value: 34.65 	
Date: Jun 10
Value: 35.54 	
Date: Jun 05
Value: 37.02 	
Date: May 31
Value: 37 	
Date: May 25
Value: 37.07 	
Date: May 20
Value: 40.29 	
Date: May 15
Value: 38.5 	
Date: May 10
Value: 40.7 	
Date: May 05
Value: 39.89 	
Date: Apr 30
Value: 40.29 	
Date: Apr 25
Value: 42.51 	
Date: Apr 20
Value: 38.34 	
Date: Apr 15
Value: 37.37 	
Date: Apr 10
Value: 41.79 	
Date: Apr 05
Value: 37.74 	
Date: Mar 31
Value: 37.3 	
Date: Mar 25
Value: 38.85 	
Date: Mar 20
Value: 37.62 	
Date: Mar 15
Value: 39.49 	
Date: Mar 10
Value: 38.16 	
Date: Mar 05
Value: 37.08 	
Date: Dec 31
Value: 36.98 	
Date: Dec 25
Value: 35.62 	
Date: Dec 20
Value: 35.62 	
Date: Dec 15
Value: 36.83 	
Date: Dec 10
Value: 37.12 	
Date: Dec 05
Value: 37.83 	
Date: Nov 30
Value: 37.22 	
Date: Nov 25
Value: 38.87 	
Date: Nov 20
Value: 37.55 	
Date: Nov 15
Value: 34.82 	
Date: Nov 10
Value: 36.98 	
Date: Nov 05
Value: 36.91 	
Date: Oct 31
Value: 34.32 	
Date: Oct 25
Value: 35.68 	
Date: Oct 20
Value: 35.96 	
Date: Oct 15
Value: 35.95 	
Date: Oct 10
Value: 35 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 35.19 	
Date: Sep 25
Value: 34.42 	
Date: Sep 20
Value: 32.85 	
Date: Sep 15
Value: 33.78 	
Date: Sep 10
Value: 32.89 	
Date: Sep 05
Value: 33.16 	
Date: Aug 31
Value: 33.05 	
Date: Aug 25
Value: 33.38 	
Date: Aug 20
Value: 31.4 	
Date: Aug 15
Value: 33.35 	
Date: Aug 10
Value: 32.44 	
Date: Aug 05
Value: 32.33 	
Date: Jul 31
Value: 33.8 	
Date: Jul 25
Value: 34.59 	
Date: Jul 20
Value: 35.57 	
Date: Jul 15
Value: 34.58 	
Date: Jul 10
Value: 36.18 	
Date: Jul 05
Value: 34.65 	
Date: Jun 30
Value: 35.94 	
Date: Jun 25
Value: 37.35 	
Date: Jun 20
Value: 37.47 	
Date: Jun 15
Value: 35.45 	
Date: Jun 10
Value: 38.07 	
Date: Jun 05
Value: 37.86 	
Date: May 31
Value: 38.2 	
Date: May 25
Value: 38.31 	
Date: May 20
Value: 40.38 	
Date: May 15
Value: 40.53 	
Date: May 10
Value: 39.41 	
Date: May 05
Value: 37.67 	
Date: Apr 30
Value: 39.48 	
Date: Apr 25
Value: 38.75 	
Date: Apr 20
Value: 41.13 	
Date: Apr 15
Value: 40.79 	
Date: Apr 10
Value: 41.58 	
Date: Apr 05
Value: 40.83 	
Date: Mar 31
Value: 38.62 	
Date: Mar 25
Value: 39.15 	
Date: Mar 20
Value: 36.77 	
Date: Mar 15
Value: 38.97 	
Date: Mar 10
Value: 38.82 	
Date: Mar 05
Value: 39.46 	
Date: Dec 31
Value: 34.21 	
Date: Dec 25
Value: 34.29 	
Date: Dec 20
Value: 33.62 	
Date: Dec 15
Value: 34.01 	
Date: Dec 10
Value: 35.07 	
Date: Dec 05
Value: 34.99 	
Date: Nov 30
Value: 35.36 	
Date: Nov 25
Value: 35.41 	
Date: Nov 20
Value: 35.42 	
Date: Nov 15
Value: 35.38 	
Date: Nov 10
Value: 35.76 	
Date: Nov 05
Value: 35.44 	
Date: Oct 31
Value: 35.09 	
Date: Oct 25
Value: 34.33 	
Date: Oct 20
Value: 34.22 	
Date: Oct 15
Value: 34.11 	
Date: Oct 10
Value: 33.97 	
Date: Oct 05
Value: 33.65 	
Date: Sep 30
Value: 33.02 	
Date: Sep 25
Value: 32.75 	
Date: Sep 20
Value: 32.11 	
Date: Sep 15
Value: 32.62 	
Date: Sep 10
Value: 31.74 	
Date: Sep 05
Value: 31.81 	
Date: Aug 31
Value: 31.81 	
Date: Aug 25
Value: 31.82 	
Date: Aug 20
Value: 31.48 	
Date: Aug 15
Value: 32.07 	
Date: Aug 10
Value: 32.56 	
Date: Aug 05
Value: 32.55 	
Date: Jul 31
Value: 32.76 	
Date: Jul 25
Value: 32.94 	
Date: Jul 20
Value: 33.31 	
Date: Jul 15
Value: 33.56 	
Date: Jul 10
Value: 34.08 	
Date: Jul 05
Value: 33.92 	
Date: Jun 30
Value: 34.6 	
Date: Jun 25
Value: 35.35 	
Date: Jun 20
Value: 35.98 	
Date: Jun 15
Value: 36.05 	
Date: Jun 10
Value: 36.9 	
Date: Jun 05
Value: 36.92 	
Date: May 31
Value: 37.58 	
Date: May 25
Value: 37.46 	
Date: May 20
Value: 37.76 	
Date: May 15
Value: 37.55 	
Date: May 10
Value: 37.97 	
Date: May 05
Value: 38.89 	
Date: Apr 30
Value: 38.78 	
Date: Apr 25
Value: 38.4 	
Date: Apr 20
Value: 39.04 	
Date: Apr 15
Value: 38.64 	
Date: Apr 10
Value: 38.67 	
Date: Apr 05
Value: 38.52 	
Date: Mar 31
Value: 37.85 	
Date: Mar 25
Value: 36.93 	
Date: Mar 20
Value: 37.9 	
Date: Mar 15
Value: 38.22 	
Date: Mar 10
Value: 37.88 	
Date: Mar 05
Value: 38 	
Date: Dec 31
Value: 32.3 	
Date: Dec 25
Value: 35.06 	
Date: Dec 20
Value: 36.85 	
Date: Dec 15
Value: 38.02 	
Date: Dec 10
Value: 38.06 	
Date: Dec 05
Value: 34.79 	
Date: Nov 30
Value: 35.81 	
Date: Nov 25
Value: 35.56 	
Date: Nov 20
Value: 36.24 	
Date: Nov 15
Value: 36.03 	
Date: Nov 10
Value: 37.07 	
Date: Nov 05
Value: 37.05 	
Date: Oct 31
Value: 36.93 	
Date: Oct 25
Value: 33.31 	
Date: Oct 20
Value: 34.89 	
Date: Oct 15
Value: 34.54 	
Date: Oct 10
Value: 33.76 	
Date: Oct 05
Value: 34.43 	
Date: Sep 30
Value: 33.84 	
Date: Sep 25
Value: 32.78 	
Date: Sep 20
Value: 33.03 	
Date: Sep 15
Value: 33.14 	
Date: Sep 10
Value: 31.89 	
Date: Sep 05
Value: 31.65 	
Date: Aug 31
Value: 32.15 	
Date: Aug 25
Value: 32.08 	
Date: Aug 20
Value: 31.65 	
Date: Aug 15
Value: 32.28 	
Date: Aug 10
Value: 33.24 	
Date: Aug 05
Value: 31.96 	
Date: Jul 31
Value: 31.63 	
Date: Jul 25
Value: 31.87 	
Date: Jul 20
Value: 34.17 	
Date: Jul 15
Value: 35.02 	
Date: Jul 10
Value: 34.57 	
Date: Jul 05
Value: 34 	
Date: Jun 30
Value: 35.17 	
Date: Jun 25
Value: 35.07 	
Date: Jun 20
Value: 33.39 	
Date: Jun 15
Value: 34.65 	
Date: Jun 10
Value: 35.54 	
Date: Jun 05
Value: 37.02 	
Date: May 31
Value: 37 	
Date: May 25
Value: 37.07 	
Date: May 20
Value: 40.29 	
Date: May 15
Value: 38.5 	
Date: May 10
Value: 40.7 	
Date: May 05
Value: 39.89 	
Date: Apr 30
Value: 40.29 	
Date: Apr 25
Value: 42.51 	
Date: Apr 20
Value: 38.34 	
Date: Apr 15
Value: 37.37 	
Date: Apr 10
Value: 41.79 	
Date: Apr 05
Value: 37.74 	
Date: Mar 31
Value: 37.3 	
Date: Mar 25
Value: 38.85 	
Date: Mar 20
Value: 37.62 	
Date: Mar 15
Value: 39.49 	
Date: Mar 10
Value: 38.16 	
Date: Mar 05
Value: 37.08 	
Date: Dec 31
Value: 36.98 	
Date: Dec 25
Value: 35.62 	
Date: Dec 20
Value: 35.62 	
Date: Dec 15
Value: 36.83 	
Date: Dec 10
Value: 37.12 	
Date: Dec 05
Value: 37.83 	
Date: Nov 30
Value: 37.22 	
Date: Nov 25
Value: 38.87 	
Date: Nov 20
Value: 37.55 	
Date: Nov 15
Value: 34.82 	
Date: Nov 10
Value: 36.98 	
Date: Nov 05
Value: 36.91 	
Date: Oct 31
Value: 34.32 	
Date: Oct 25
Value: 35.68 	
Date: Oct 20
Value: 35.96 	
Date: Oct 15
Value: 35.95 	
Date: Oct 10
Value: 35 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 35.19 	
Date: Sep 25
Value: 34.42 	
Date: Sep 20
Value: 32.85 	
Date: Sep 15
Value: 33.78 	
Date: Sep 10
Value: 32.89 	
Date: Sep 05
Value: 33.16 	
Date: Aug 31
Value: 33.05 	
Date: Aug 25
Value: 33.38 	
Date: Aug 20
Value: 31.4 	
Date: Aug 15
Value: 33.35 	
Date: Aug 10
Value: 32.44 	
Date: Aug 05
Value: 32.33 	
Date: Jul 31
Value: 33.8 	
Date: Jul 25
Value: 34.59 	
Date: Jul 20
Value: 35.57 	
Date: Jul 15
Value: 34.58 	
Date: Jul 10
Value: 36.18 	
Date: Jul 05
Value: 34.65 	
Date: Jun 30
Value: 35.94 	
Date: Jun 25
Value: 37.35 	
Date: Jun 20
Value: 37.47 	
Date: Jun 15
Value: 35.45 	
Date: Jun 10
Value: 38.07 	
Date: Jun 05
Value: 37.86 	
Date: May 31
Value: 38.2 	
Date: May 25
Value: 38.31 	
Date: May 20
Value: 40.38 	
Date: May 15
Value: 40.53 	
Date: May 10
Value: 39.41 	
Date: May 05
Value: 37.67 	
Date: Apr 30
Value: 39.48 	
Date: Apr 25
Value: 38.75 	
Date: Apr 20
Value: 41.13 	
Date: Apr 15
Value: 40.79 	
Date: Apr 10
Value: 41.58 	
Date: Apr 05
Value: 40.83 	
Date: Mar 31
Value: 38.62 	
Date: Mar 25
Value: 39.15 	
Date: Mar 20
Value: 36.77 	
Date: Mar 15
Value: 38.97 	
Date: Mar 10
Value: 38.82 	
Date: Mar 05
Value: 39.46 	
Date: Dec 31
Value: 34.21 	
Date: Dec 25
Value: 34.29 	
Date: Dec 20
Value: 33.62 	
Date: Dec 15
Value: 34.01 	
Date: Dec 10
Value: 35.07 	
Date: Dec 05
Value: 34.99 	
Date: Nov 30
Value: 35.36 	
Date: Nov 25
Value: 35.41 	
Date: Nov 20
Value: 35.42 	
Date: Nov 15
Value: 35.38 	
Date: Nov 10
Value: 35.76 	
Date: Nov 05
Value: 35.44 	
Date: Oct 31
Value: 35.09 	
Date: Oct 25
Value: 34.33 	
Date: Oct 20
Value: 34.22 	
Date: Oct 15
Value: 34.11 	
Date: Oct 10
Value: 33.97 	
Date: Oct 05
Value: 33.65 	
Date: Sep 30
Value: 33.02 	
Date: Sep 25
Value: 32.75 	
Date: Sep 20
Value: 32.11 	
Date: Sep 15
Value: 32.62 	
Date: Sep 10
Value: 31.74 	
Date: Sep 05
Value: 31.81 	
Date: Aug 31
Value: 31.81 	
Date: Aug 25
Value: 31.82 	
Date: Aug 20
Value: 31.48 	
Date: Aug 15
Value: 32.07 	
Date: Aug 10
Value: 32.56 	
Date: Aug 05
Value: 32.55 	
Date: Jul 31
Value: 32.76 	
Date: Jul 25
Value: 32.94 	
Date: Jul 20
Value: 33.31 	
Date: Jul 15
Value: 33.56 	
Date: Jul 10
Value: 34.08 	
Date: Jul 05
Value: 33.92 	
Date: Jun 30
Value: 34.6 	
Date: Jun 25
Value: 35.35 	
Date: Jun 20
Value: 35.98 	
Date: Jun 15
Value: 36.05 	
Date: Jun 10
Value: 36.9 	
Date: Jun 05
Value: 36.92 	
Date: May 31
Value: 37.58 	
Date: May 25
Value: 37.46 	
Date: May 20
Value: 37.76 	
Date: May 15
Value: 37.55 	
Date: May 10
Value: 37.97 	
Date: May 05
Value: 38.89 	
Date: Apr 30
Value: 38.78 	
Date: Apr 25
Value: 38.4 	
Date: Apr 20
Value: 39.04 	
Date: Apr 15
Value: 38.64 	
Date: Apr 10
Value: 38.67 	
Date: Apr 05
Value: 38.52 	
Date: Mar 31
Value: 37.85 	
Date: Mar 25
Value: 36.93 	
Date: Mar 20
Value: 37.9 	
Date: Mar 15
Value: 38.22 	
Date: Mar 10
Value: 37.88 	
Date: Mar 05
Value: 38
	
Date: Dec 31
Value: 18.96 	
Date: Dec 25
Value: 16.9 	
Date: Dec 20
Value: 16.95 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 22.04 	
Date: Dec 05
Value: 19.71 	
Date: Nov 30
Value: 19.08 	
Date: Nov 25
Value: 18.78 	
Date: Nov 20
Value: 20.06 	
Date: Nov 15
Value: 20.59 	
Date: Nov 10
Value: 20.4 	
Date: Nov 05
Value: 20.62 	
Date: Oct 31
Value: 23.82 	
Date: Oct 25
Value: 23.77 	
Date: Oct 20
Value: 24.09 	
Date: Oct 15
Value: 23.9 	
Date: Oct 10
Value: 23.32 	
Date: Oct 05
Value: 24.03 	
Date: Sep 30
Value: 24.38 	
Date: Sep 25
Value: 23.7 	
Date: Sep 20
Value: 24.37 	
Date: Sep 15
Value: 23.54 	
Date: Sep 10
Value: 24.02 	
Date: Sep 05
Value: 23.79 	
Date: Aug 31
Value: 24.4 	
Date: Aug 25
Value: 24.49 	
Date: Aug 20
Value: 24.61 	
Date: Aug 15
Value: 25.1 	
Date: Aug 10
Value: 24.4 	
Date: Aug 05
Value: 24.21 	
Date: Jul 31
Value: 24.84 	
Date: Jul 25
Value: 24.56 	
Date: Jul 20
Value: 25.63 	
Date: Jul 15
Value: 25.94 	
Date: Jul 10
Value: 24.02 	
Date: Jul 05
Value: 25.22 	
Date: Jun 30
Value: 25.78 	
Date: Jun 25
Value: 24.53 	
Date: Jun 20
Value: 24.9 	
Date: Jun 15
Value: 25.25 	
Date: Jun 10
Value: 24.91 	
Date: Jun 05
Value: 26.25 	
Date: May 31
Value: 24.7 	
Date: May 25
Value: 23.09 	
Date: May 20
Value: 24.97 	
Date: May 15
Value: 24.2 	
Date: May 10
Value: 25.08 	
Date: May 05
Value: 22.83 	
Date: Apr 30
Value: 23.41 	
Date: Apr 25
Value: 24.85 	
Date: Apr 20
Value: 22.12 	
Date: Apr 15
Value: 21.25 	
Date: Apr 10
Value: 23.29 	
Date: Apr 05
Value: 21.32 	
Date: Mar 31
Value: 21.43 	
Date: Mar 25
Value: 21.29 	
Date: Mar 20
Value: 20.73 	
Date: Mar 15
Value: 21.41 	
Date: Mar 10
Value: 20.44 	
Date: Mar 05
Value: 21.15 	
Date: Dec 31
Value: 19.8 	
Date: Dec 25
Value: 21.25 	
Date: Dec 20
Value: 21.75 	
Date: Dec 15
Value: 20.41 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 20.24 	
Date: Nov 30
Value: 21.71 	
Date: Nov 25
Value: 22.39 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 23.55 	
Date: Nov 10
Value: 22.88 	
Date: Nov 05
Value: 24.17 	
Date: Oct 31
Value: 24.7 	
Date: Oct 25
Value: 24 	
Date: Oct 20
Value: 24.69 	
Date: Oct 15
Value: 23.83 	
Date: Oct 10
Value: 23.64 	
Date: Oct 05
Value: 24.74 	
Date: Sep 30
Value: 23.88 	
Date: Sep 25
Value: 25.18 	
Date: Sep 20
Value: 23.4 	
Date: Sep 15
Value: 24.33 	
Date: Sep 10
Value: 24.3 	
Date: Sep 05
Value: 23.17 	
Date: Aug 31
Value: 23.83 	
Date: Aug 25
Value: 24.24 	
Date: Aug 20
Value: 23.73 	
Date: Aug 15
Value: 24.87 	
Date: Aug 10
Value: 24.07 	
Date: Aug 05
Value: 23.83 	
Date: Jul 31
Value: 25.17 	
Date: Jul 25
Value: 25.34 	
Date: Jul 20
Value: 25.48 	
Date: Jul 15
Value: 25 	
Date: Jul 10
Value: 25.06 	
Date: Jul 05
Value: 24.68 	
Date: Jun 30
Value: 25.15 	
Date: Jun 25
Value: 25.49 	
Date: Jun 20
Value: 25.3 	
Date: Jun 15
Value: 24.86 	
Date: Jun 10
Value: 25.09 	
Date: Jun 05
Value: 24.63 	
Date: May 31
Value: 23.9 	
Date: May 25
Value: 23 	
Date: May 20
Value: 23.93 	
Date: May 15
Value: 23.55 	
Date: May 10
Value: 22.38 	
Date: May 05
Value: 22.32 	
Date: Apr 30
Value: 21.99 	
Date: Apr 25
Value: 21.53 	
Date: Apr 20
Value: 22.58 	
Date: Apr 15
Value: 22.42 	
Date: Apr 10
Value: 22.74 	
Date: Apr 05
Value: 22.24 	
Date: Mar 31
Value: 21.11 	
Date: Mar 25
Value: 21.56 	
Date: Mar 20
Value: 19.58 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 21.24 	
Date: Mar 05
Value: 21.56 	
Date: Dec 31
Value: 20.48 	
Date: Dec 25
Value: 20.54 	
Date: Dec 20
Value: 20.63 	
Date: Dec 15
Value: 20.83 	
Date: Dec 10
Value: 21.92 	
Date: Dec 05
Value: 22.02 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 22.3 	
Date: Nov 20
Value: 22.36 	
Date: Nov 15
Value: 23.02 	
Date: Nov 10
Value: 24.24 	
Date: Nov 05
Value: 25 	
Date: Oct 31
Value: 25.13 	
Date: Oct 25
Value: 25.3 	
Date: Oct 20
Value: 25.65 	
Date: Oct 15
Value: 26.15 	
Date: Oct 10
Value: 25.81 	
Date: Oct 05
Value: 25.44 	
Date: Sep 30
Value: 24.98 	
Date: Sep 25
Value: 25.13 	
Date: Sep 20
Value: 24.92 	
Date: Sep 15
Value: 25.09 	
Date: Sep 10
Value: 24.58 	
Date: Sep 05
Value: 24.58 	
Date: Aug 31
Value: 24.54 	
Date: Aug 25
Value: 24.53 	
Date: Aug 20
Value: 24.55 	
Date: Aug 15
Value: 24.74 	
Date: Aug 10
Value: 25.33 	
Date: Aug 05
Value: 25.22 	
Date: Jul 31
Value: 25.27 	
Date: Jul 25
Value: 25.42 	
Date: Jul 20
Value: 25.82 	
Date: Jul 15
Value: 25.78 	
Date: Jul 10
Value: 25.94 	
Date: Jul 05
Value: 25.63 	
Date: Jun 30
Value: 25.77 	
Date: Jun 25
Value: 26.54 	
Date: Jun 20
Value: 26.44 	
Date: Jun 15
Value: 26.11 	
Date: Jun 10
Value: 26.19 	
Date: Jun 05
Value: 25.38 	
Date: May 31
Value: 25.61 	
Date: May 25
Value: 25.01 	
Date: May 20
Value: 25.22 	
Date: May 15
Value: 24.78 	
Date: May 10
Value: 24.5 	
Date: May 05
Value: 24.39 	
Date: Apr 30
Value: 24.95 	
Date: Apr 25
Value: 24.09 	
Date: Apr 20
Value: 24.61 	
Date: Apr 15
Value: 24.36 	
Date: Apr 10
Value: 24.57 	
Date: Apr 05
Value: 24.56 	
Date: Mar 31
Value: 23.83 	
Date: Mar 25
Value: 23.39 	
Date: Mar 20
Value: 23.49 	
Date: Mar 15
Value: 23.53 	
Date: Mar 10
Value: 22.73 	
Date: Mar 05
Value: 23.29 	
Date: Dec 31
Value: 18.96 	
Date: Dec 25
Value: 16.9 	
Date: Dec 20
Value: 16.95 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 22.04 	
Date: Dec 05
Value: 19.71 	
Date: Nov 30
Value: 19.08 	
Date: Nov 25
Value: 18.78 	
Date: Nov 20
Value: 20.06 	
Date: Nov 15
Value: 20.59 	
Date: Nov 10
Value: 20.4 	
Date: Nov 05
Value: 20.62 	
Date: Oct 31
Value: 23.82 	
Date: Oct 25
Value: 23.77 	
Date: Oct 20
Value: 24.09 	
Date: Oct 15
Value: 23.9 	
Date: Oct 10
Value: 23.32 	
Date: Oct 05
Value: 24.03 	
Date: Sep 30
Value: 24.38 	
Date: Sep 25
Value: 23.7 	
Date: Sep 20
Value: 24.37 	
Date: Sep 15
Value: 23.54 	
Date: Sep 10
Value: 24.02 	
Date: Sep 05
Value: 23.79 	
Date: Aug 31
Value: 24.4 	
Date: Aug 25
Value: 24.49 	
Date: Aug 20
Value: 24.61 	
Date: Aug 15
Value: 25.1 	
Date: Aug 10
Value: 24.4 	
Date: Aug 05
Value: 24.21 	
Date: Jul 31
Value: 24.84 	
Date: Jul 25
Value: 24.56 	
Date: Jul 20
Value: 25.63 	
Date: Jul 15
Value: 25.94 	
Date: Jul 10
Value: 24.02 	
Date: Jul 05
Value: 25.22 	
Date: Jun 30
Value: 25.78 	
Date: Jun 25
Value: 24.53 	
Date: Jun 20
Value: 24.9 	
Date: Jun 15
Value: 25.25 	
Date: Jun 10
Value: 24.91 	
Date: Jun 05
Value: 26.25 	
Date: May 31
Value: 24.7 	
Date: May 25
Value: 23.09 	
Date: May 20
Value: 24.97 	
Date: May 15
Value: 24.2 	
Date: May 10
Value: 25.08 	
Date: May 05
Value: 22.83 	
Date: Apr 30
Value: 23.41 	
Date: Apr 25
Value: 24.85 	
Date: Apr 20
Value: 22.12 	
Date: Apr 15
Value: 21.25 	
Date: Apr 10
Value: 23.29 	
Date: Apr 05
Value: 21.32 	
Date: Mar 31
Value: 21.43 	
Date: Mar 25
Value: 21.29 	
Date: Mar 20
Value: 20.73 	
Date: Mar 15
Value: 21.41 	
Date: Mar 10
Value: 20.44 	
Date: Mar 05
Value: 21.15 	
Date: Dec 31
Value: 19.8 	
Date: Dec 25
Value: 21.25 	
Date: Dec 20
Value: 21.75 	
Date: Dec 15
Value: 20.41 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 20.24 	
Date: Nov 30
Value: 21.71 	
Date: Nov 25
Value: 22.39 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 23.55 	
Date: Nov 10
Value: 22.88 	
Date: Nov 05
Value: 24.17 	
Date: Oct 31
Value: 24.7 	
Date: Oct 25
Value: 24 	
Date: Oct 20
Value: 24.69 	
Date: Oct 15
Value: 23.83 	
Date: Oct 10
Value: 23.64 	
Date: Oct 05
Value: 24.74 	
Date: Sep 30
Value: 23.88 	
Date: Sep 25
Value: 25.18 	
Date: Sep 20
Value: 23.4 	
Date: Sep 15
Value: 24.33 	
Date: Sep 10
Value: 24.3 	
Date: Sep 05
Value: 23.17 	
Date: Aug 31
Value: 23.83 	
Date: Aug 25
Value: 24.24 	
Date: Aug 20
Value: 23.73 	
Date: Aug 15
Value: 24.87 	
Date: Aug 10
Value: 24.07 	
Date: Aug 05
Value: 23.83 	
Date: Jul 31
Value: 25.17 	
Date: Jul 25
Value: 25.34 	
Date: Jul 20
Value: 25.48 	
Date: Jul 15
Value: 25 	
Date: Jul 10
Value: 25.06 	
Date: Jul 05
Value: 24.68 	
Date: Jun 30
Value: 25.15 	
Date: Jun 25
Value: 25.49 	
Date: Jun 20
Value: 25.3 	
Date: Jun 15
Value: 24.86 	
Date: Jun 10
Value: 25.09 	
Date: Jun 05
Value: 24.63 	
Date: May 31
Value: 23.9 	
Date: May 25
Value: 23 	
Date: May 20
Value: 23.93 	
Date: May 15
Value: 23.55 	
Date: May 10
Value: 22.38 	
Date: May 05
Value: 22.32 	
Date: Apr 30
Value: 21.99 	
Date: Apr 25
Value: 21.53 	
Date: Apr 20
Value: 22.58 	
Date: Apr 15
Value: 22.42 	
Date: Apr 10
Value: 22.74 	
Date: Apr 05
Value: 22.24 	
Date: Mar 31
Value: 21.11 	
Date: Mar 25
Value: 21.56 	
Date: Mar 20
Value: 19.58 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 21.24 	
Date: Mar 05
Value: 21.56 	
Date: Dec 31
Value: 20.48 	
Date: Dec 25
Value: 20.54 	
Date: Dec 20
Value: 20.63 	
Date: Dec 15
Value: 20.83 	
Date: Dec 10
Value: 21.92 	
Date: Dec 05
Value: 22.02 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 22.3 	
Date: Nov 20
Value: 22.36 	
Date: Nov 15
Value: 23.02 	
Date: Nov 10
Value: 24.24 	
Date: Nov 05
Value: 25 	
Date: Oct 31
Value: 25.13 	
Date: Oct 25
Value: 25.3 	
Date: Oct 20
Value: 25.65 	
Date: Oct 15
Value: 26.15 	
Date: Oct 10
Value: 25.81 	
Date: Oct 05
Value: 25.44 	
Date: Sep 30
Value: 24.98 	
Date: Sep 25
Value: 25.13 	
Date: Sep 20
Value: 24.92 	
Date: Sep 15
Value: 25.09 	
Date: Sep 10
Value: 24.58 	
Date: Sep 05
Value: 24.58 	
Date: Aug 31
Value: 24.54 	
Date: Aug 25
Value: 24.53 	
Date: Aug 20
Value: 24.55 	
Date: Aug 15
Value: 24.74 	
Date: Aug 10
Value: 25.33 	
Date: Aug 05
Value: 25.22 	
Date: Jul 31
Value: 25.27 	
Date: Jul 25
Value: 25.42 	
Date: Jul 20
Value: 25.82 	
Date: Jul 15
Value: 25.78 	
Date: Jul 10
Value: 25.94 	
Date: Jul 05
Value: 25.63 	
Date: Jun 30
Value: 25.77 	
Date: Jun 25
Value: 26.54 	
Date: Jun 20
Value: 26.44 	
Date: Jun 15
Value: 26.11 	
Date: Jun 10
Value: 26.19 	
Date: Jun 05
Value: 25.38 	
Date: May 31
Value: 25.61 	
Date: May 25
Value: 25.01 	
Date: May 20
Value: 25.22 	
Date: May 15
Value: 24.78 	
Date: May 10
Value: 24.5 	
Date: May 05
Value: 24.39 	
Date: Apr 30
Value: 24.95 	
Date: Apr 25
Value: 24.09 	
Date: Apr 20
Value: 24.61 	
Date: Apr 15
Value: 24.36 	
Date: Apr 10
Value: 24.57 	
Date: Apr 05
Value: 24.56 	
Date: Mar 31
Value: 23.83 	
Date: Mar 25
Value: 23.39 	
Date: Mar 20
Value: 23.49 	
Date: Mar 15
Value: 23.53 	
Date: Mar 10
Value: 22.73 	
Date: Mar 05
Value: 23.29