System.Web.UI.HtmlControls.HtmlImagePeanut Icon

Sub-National Summary: Adamaoua (Cameroon) Peanut

Adamaoua
Adamaoua
(2% of total peanut production)
	
Date: Dec 31
Value: 1791.87 	
Date: Dec 25
Value: 1791.79 	
Date: Dec 20
Value: 1791.75 	
Date: Dec 15
Value: 1791.7 	
Date: Dec 10
Value: 1791.45 	
Date: Dec 05
Value: 1791.25 	
Date: Nov 30
Value: 1790.78 	
Date: Nov 25
Value: 1790.57 	
Date: Nov 20
Value: 1790.17 	
Date: Nov 15
Value: 1788.16 	
Date: Nov 10
Value: 1786.28 	
Date: Nov 05
Value: 1780.25 	
Date: Oct 31
Value: 1774.04 	
Date: Oct 25
Value: 1752.26 	
Date: Oct 20
Value: 1707.44 	
Date: Oct 15
Value: 1659.07 	
Date: Oct 10
Value: 1653.46 	
Date: Oct 05
Value: 1631.93 	
Date: Sep 30
Value: 1608.93 	
Date: Sep 25
Value: 1562.63 	
Date: Sep 20
Value: 1497.63 	
Date: Sep 15
Value: 1448.33 	
Date: Sep 10
Value: 1402.79 	
Date: Sep 05
Value: 1337.55 	
Date: Aug 31
Value: 1229.69 	
Date: Aug 25
Value: 1179.52 	
Date: Aug 20
Value: 1130.84 	
Date: Aug 15
Value: 1092.15 	
Date: Aug 10
Value: 1049.64 	
Date: Aug 05
Value: 1012.97 	
Date: Jul 31
Value: 985.68 	
Date: Jul 25
Value: 948.46 	
Date: Jul 20
Value: 916.3 	
Date: Jul 15
Value: 889.87 	
Date: Jul 10
Value: 839.52 	
Date: Jul 05
Value: 788.92 	
Date: Jun 30
Value: 737.37 	
Date: Jun 25
Value: 680.85 	
Date: Jun 20
Value: 635.29 	
Date: Jun 15
Value: 592.46 	
Date: Jun 10
Value: 565.4 	
Date: Jun 05
Value: 523.3 	
Date: May 31
Value: 482.56 	
Date: May 25
Value: 408.3 	
Date: May 20
Value: 361.46 	
Date: May 15
Value: 319.34 	
Date: May 10
Value: 292.81 	
Date: May 05
Value: 245.13 	
Date: Apr 30
Value: 211.72 	
Date: Apr 25
Value: 175.39 	
Date: Apr 20
Value: 150.58 	
Date: Apr 15
Value: 127.88 	
Date: Apr 10
Value: 106.87 	
Date: Apr 05
Value: 90.67 	
Date: Mar 31
Value: 88.84 	
Date: Mar 25
Value: 87.52 	
Date: Mar 20
Value: 61.17 	
Date: Mar 15
Value: 34.04 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 1.3 	
Date: Dec 31
Value: 1447.07 	
Date: Dec 25
Value: 1447.03 	
Date: Dec 20
Value: 1447 	
Date: Dec 15
Value: 1446.96 	
Date: Dec 10
Value: 1446.91 	
Date: Dec 05
Value: 1446.72 	
Date: Nov 30
Value: 1446.2 	
Date: Nov 25
Value: 1445.88 	
Date: Nov 20
Value: 1445.44 	
Date: Nov 15
Value: 1444.95 	
Date: Nov 10
Value: 1444.36 	
Date: Nov 05
Value: 1443.51 	
Date: Oct 31
Value: 1435.62 	
Date: Oct 25
Value: 1431.53 	
Date: Oct 20
Value: 1407.04 	
Date: Oct 15
Value: 1395.55 	
Date: Oct 10
Value: 1369.41 	
Date: Oct 05
Value: 1328.27 	
Date: Sep 30
Value: 1282.92 	
Date: Sep 25
Value: 1238.29 	
Date: Sep 20
Value: 1209.22 	
Date: Sep 15
Value: 1168.99 	
Date: Sep 10
Value: 1138.19 	
Date: Sep 05
Value: 1116.72 	
Date: Aug 31
Value: 1074.83 	
Date: Aug 25
Value: 1032.14 	
Date: Aug 20
Value: 989.36 	
Date: Aug 15
Value: 932.08 	
Date: Aug 10
Value: 918.15 	
Date: Aug 05
Value: 906.64 	
Date: Jul 31
Value: 885.87 	
Date: Jul 25
Value: 808.52 	
Date: Jul 20
Value: 781 	
Date: Jul 15
Value: 732.09 	
Date: Jul 10
Value: 680.01 	
Date: Jul 05
Value: 640.59 	
Date: Jun 30
Value: 613.17 	
Date: Jun 25
Value: 563.25 	
Date: Jun 20
Value: 532.23 	
Date: Jun 15
Value: 472.97 	
Date: Jun 10
Value: 446.69 	
Date: Jun 05
Value: 424.5 	
Date: May 31
Value: 400.19 	
Date: May 25
Value: 360.05 	
Date: May 20
Value: 312.7 	
Date: May 15
Value: 285.29 	
Date: May 10
Value: 259.18 	
Date: May 05
Value: 232.61 	
Date: Apr 30
Value: 205.37 	
Date: Apr 25
Value: 173.68 	
Date: Apr 20
Value: 154.2 	
Date: Apr 15
Value: 133.89 	
Date: Apr 10
Value: 128.28 	
Date: Apr 05
Value: 99.58 	
Date: Mar 31
Value: 60.74 	
Date: Mar 25
Value: 35.44 	
Date: Mar 20
Value: 11.17 	
Date: Mar 15
Value: 7.06 	
Date: Mar 10
Value: 3.98 	
Date: Mar 05
Value: 1.82 	
Date: Dec 31
Value: 1649.12 	
Date: Dec 25
Value: 1649.08 	
Date: Dec 20
Value: 1649.03 	
Date: Dec 15
Value: 1648.99 	
Date: Dec 10
Value: 1648.91 	
Date: Dec 05
Value: 1648.67 	
Date: Nov 30
Value: 1647.95 	
Date: Nov 25
Value: 1647.64 	
Date: Nov 20
Value: 1647.07 	
Date: Nov 15
Value: 1646.11 	
Date: Nov 10
Value: 1644.88 	
Date: Nov 05
Value: 1642.49 	
Date: Oct 31
Value: 1637.59 	
Date: Oct 25
Value: 1613.85 	
Date: Oct 20
Value: 1591.98 	
Date: Oct 15
Value: 1566.09 	
Date: Oct 10
Value: 1538.85 	
Date: Oct 05
Value: 1508.61 	
Date: Sep 30
Value: 1472.97 	
Date: Sep 25
Value: 1425.9 	
Date: Sep 20
Value: 1376.6 	
Date: Sep 15
Value: 1330.03 	
Date: Sep 10
Value: 1281.72 	
Date: Sep 05
Value: 1235.18 	
Date: Aug 31
Value: 1184.16 	
Date: Aug 25
Value: 1118.13 	
Date: Aug 20
Value: 1072 	
Date: Aug 15
Value: 1025.63 	
Date: Aug 10
Value: 983.24 	
Date: Aug 05
Value: 936.17 	
Date: Jul 31
Value: 889.19 	
Date: Jul 25
Value: 827.1 	
Date: Jul 20
Value: 786.36 	
Date: Jul 15
Value: 737.98 	
Date: Jul 10
Value: 690.29 	
Date: Jul 05
Value: 645.17 	
Date: Jun 30
Value: 598.17 	
Date: Jun 25
Value: 560.7 	
Date: Jun 20
Value: 525.7 	
Date: Jun 15
Value: 489.9 	
Date: Jun 10
Value: 453.99 	
Date: Jun 05
Value: 417.8 	
Date: May 31
Value: 379.32 	
Date: May 25
Value: 333.7 	
Date: May 20
Value: 300.99 	
Date: May 15
Value: 268.84 	
Date: May 10
Value: 237.15 	
Date: May 05
Value: 202.42 	
Date: Apr 30
Value: 168.74 	
Date: Apr 25
Value: 144.34 	
Date: Apr 20
Value: 121.4 	
Date: Apr 15
Value: 101.35 	
Date: Apr 10
Value: 81.05 	
Date: Apr 05
Value: 65.21 	
Date: Mar 31
Value: 49.05 	
Date: Mar 25
Value: 38.41 	
Date: Mar 20
Value: 27.5 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 10.99 	
Date: Mar 05
Value: 3.86 	
Date: Dec 31
Value: 1791.87 	
Date: Dec 25
Value: 1791.79 	
Date: Dec 20
Value: 1791.75 	
Date: Dec 15
Value: 1791.7 	
Date: Dec 10
Value: 1791.45 	
Date: Dec 05
Value: 1791.25 	
Date: Nov 30
Value: 1790.78 	
Date: Nov 25
Value: 1790.57 	
Date: Nov 20
Value: 1790.17 	
Date: Nov 15
Value: 1788.16 	
Date: Nov 10
Value: 1786.28 	
Date: Nov 05
Value: 1780.25 	
Date: Oct 31
Value: 1774.04 	
Date: Oct 25
Value: 1752.26 	
Date: Oct 20
Value: 1707.44 	
Date: Oct 15
Value: 1659.07 	
Date: Oct 10
Value: 1653.46 	
Date: Oct 05
Value: 1631.93 	
Date: Sep 30
Value: 1608.93 	
Date: Sep 25
Value: 1562.63 	
Date: Sep 20
Value: 1497.63 	
Date: Sep 15
Value: 1448.33 	
Date: Sep 10
Value: 1402.79 	
Date: Sep 05
Value: 1337.55 	
Date: Aug 31
Value: 1229.69 	
Date: Aug 25
Value: 1179.52 	
Date: Aug 20
Value: 1130.84 	
Date: Aug 15
Value: 1092.15 	
Date: Aug 10
Value: 1049.64 	
Date: Aug 05
Value: 1012.97 	
Date: Jul 31
Value: 985.68 	
Date: Jul 25
Value: 948.46 	
Date: Jul 20
Value: 916.3 	
Date: Jul 15
Value: 889.87 	
Date: Jul 10
Value: 839.52 	
Date: Jul 05
Value: 788.92 	
Date: Jun 30
Value: 737.37 	
Date: Jun 25
Value: 680.85 	
Date: Jun 20
Value: 635.29 	
Date: Jun 15
Value: 592.46 	
Date: Jun 10
Value: 565.4 	
Date: Jun 05
Value: 523.3 	
Date: May 31
Value: 482.56 	
Date: May 25
Value: 408.3 	
Date: May 20
Value: 361.46 	
Date: May 15
Value: 319.34 	
Date: May 10
Value: 292.81 	
Date: May 05
Value: 245.13 	
Date: Apr 30
Value: 211.72 	
Date: Apr 25
Value: 175.39 	
Date: Apr 20
Value: 150.58 	
Date: Apr 15
Value: 127.88 	
Date: Apr 10
Value: 106.87 	
Date: Apr 05
Value: 90.67 	
Date: Mar 31
Value: 88.84 	
Date: Mar 25
Value: 87.52 	
Date: Mar 20
Value: 61.17 	
Date: Mar 15
Value: 34.04 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 1.3 	
Date: Dec 31
Value: 1447.07 	
Date: Dec 25
Value: 1447.03 	
Date: Dec 20
Value: 1447 	
Date: Dec 15
Value: 1446.96 	
Date: Dec 10
Value: 1446.91 	
Date: Dec 05
Value: 1446.72 	
Date: Nov 30
Value: 1446.2 	
Date: Nov 25
Value: 1445.88 	
Date: Nov 20
Value: 1445.44 	
Date: Nov 15
Value: 1444.95 	
Date: Nov 10
Value: 1444.36 	
Date: Nov 05
Value: 1443.51 	
Date: Oct 31
Value: 1435.62 	
Date: Oct 25
Value: 1431.53 	
Date: Oct 20
Value: 1407.04 	
Date: Oct 15
Value: 1395.55 	
Date: Oct 10
Value: 1369.41 	
Date: Oct 05
Value: 1328.27 	
Date: Sep 30
Value: 1282.92 	
Date: Sep 25
Value: 1238.29 	
Date: Sep 20
Value: 1209.22 	
Date: Sep 15
Value: 1168.99 	
Date: Sep 10
Value: 1138.19 	
Date: Sep 05
Value: 1116.72 	
Date: Aug 31
Value: 1074.83 	
Date: Aug 25
Value: 1032.14 	
Date: Aug 20
Value: 989.36 	
Date: Aug 15
Value: 932.08 	
Date: Aug 10
Value: 918.15 	
Date: Aug 05
Value: 906.64 	
Date: Jul 31
Value: 885.87 	
Date: Jul 25
Value: 808.52 	
Date: Jul 20
Value: 781 	
Date: Jul 15
Value: 732.09 	
Date: Jul 10
Value: 680.01 	
Date: Jul 05
Value: 640.59 	
Date: Jun 30
Value: 613.17 	
Date: Jun 25
Value: 563.25 	
Date: Jun 20
Value: 532.23 	
Date: Jun 15
Value: 472.97 	
Date: Jun 10
Value: 446.69 	
Date: Jun 05
Value: 424.5 	
Date: May 31
Value: 400.19 	
Date: May 25
Value: 360.05 	
Date: May 20
Value: 312.7 	
Date: May 15
Value: 285.29 	
Date: May 10
Value: 259.18 	
Date: May 05
Value: 232.61 	
Date: Apr 30
Value: 205.37 	
Date: Apr 25
Value: 173.68 	
Date: Apr 20
Value: 154.2 	
Date: Apr 15
Value: 133.89 	
Date: Apr 10
Value: 128.28 	
Date: Apr 05
Value: 99.58 	
Date: Mar 31
Value: 60.74 	
Date: Mar 25
Value: 35.44 	
Date: Mar 20
Value: 11.17 	
Date: Mar 15
Value: 7.06 	
Date: Mar 10
Value: 3.98 	
Date: Mar 05
Value: 1.82 	
Date: Dec 31
Value: 1649.12 	
Date: Dec 25
Value: 1649.08 	
Date: Dec 20
Value: 1649.03 	
Date: Dec 15
Value: 1648.99 	
Date: Dec 10
Value: 1648.91 	
Date: Dec 05
Value: 1648.67 	
Date: Nov 30
Value: 1647.95 	
Date: Nov 25
Value: 1647.64 	
Date: Nov 20
Value: 1647.07 	
Date: Nov 15
Value: 1646.11 	
Date: Nov 10
Value: 1644.88 	
Date: Nov 05
Value: 1642.49 	
Date: Oct 31
Value: 1637.59 	
Date: Oct 25
Value: 1613.85 	
Date: Oct 20
Value: 1591.98 	
Date: Oct 15
Value: 1566.09 	
Date: Oct 10
Value: 1538.85 	
Date: Oct 05
Value: 1508.61 	
Date: Sep 30
Value: 1472.97 	
Date: Sep 25
Value: 1425.9 	
Date: Sep 20
Value: 1376.6 	
Date: Sep 15
Value: 1330.03 	
Date: Sep 10
Value: 1281.72 	
Date: Sep 05
Value: 1235.18 	
Date: Aug 31
Value: 1184.16 	
Date: Aug 25
Value: 1118.13 	
Date: Aug 20
Value: 1072 	
Date: Aug 15
Value: 1025.63 	
Date: Aug 10
Value: 983.24 	
Date: Aug 05
Value: 936.17 	
Date: Jul 31
Value: 889.19 	
Date: Jul 25
Value: 827.1 	
Date: Jul 20
Value: 786.36 	
Date: Jul 15
Value: 737.98 	
Date: Jul 10
Value: 690.29 	
Date: Jul 05
Value: 645.17 	
Date: Jun 30
Value: 598.17 	
Date: Jun 25
Value: 560.7 	
Date: Jun 20
Value: 525.7 	
Date: Jun 15
Value: 489.9 	
Date: Jun 10
Value: 453.99 	
Date: Jun 05
Value: 417.8 	
Date: May 31
Value: 379.32 	
Date: May 25
Value: 333.7 	
Date: May 20
Value: 300.99 	
Date: May 15
Value: 268.84 	
Date: May 10
Value: 237.15 	
Date: May 05
Value: 202.42 	
Date: Apr 30
Value: 168.74 	
Date: Apr 25
Value: 144.34 	
Date: Apr 20
Value: 121.4 	
Date: Apr 15
Value: 101.35 	
Date: Apr 10
Value: 81.05 	
Date: Apr 05
Value: 65.21 	
Date: Mar 31
Value: 49.05 	
Date: Mar 25
Value: 38.41 	
Date: Mar 20
Value: 27.5 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 10.99 	
Date: Mar 05
Value: 3.86
	2021 (Day 360)
Date: Dec 26
Value: 0.47 	2021 (Day 352)
Date: Dec 18
Value: 0.51 	2021 (Day 344)
Date: Dec 10
Value: 0.51 	2021 (Day 336)
Date: Dec 02
Value: 0.58 	2021 (Day 328)
Date: Nov 24
Value: 0.61 	2021 (Day 320)
Date: Nov 16
Value: 0.64 	2021 (Day 312)
Date: Nov 08
Value: 0.67 	2021 (Day 304)
Date: Oct 31
Value: 0.71 	2021 (Day 296)
Date: Oct 23
Value: 0.7 	2021 (Day 288)
Date: Oct 15
Value: 0.7 	2021 (Day 280)
Date: Oct 07
Value: 0.72 	2021 (Day 272)
Date: Sep 29
Value: 0.72 	2021 (Day 264)
Date: Sep 21
Value: 0.72 	2021 (Day 256)
Date: Sep 13
Value: 0.65 	2021 (Day 248)
Date: Sep 05
Value: 0.73 	2021 (Day 240)
Date: Aug 28
Value: 0.73 	2021 (Day 232)
Date: Aug 20
Value: 0.76 	2021 (Day 224)
Date: Aug 12
Value: 0.76 	2021 (Day 216)
Date: Aug 04
Value: 0.73 	2021 (Day 208)
Date: Jul 27
Value: 0.72 	2021 (Day 200)
Date: Jul 19
Value: 0.73 	2021 (Day 192)
Date: Jul 11
Value: 0.73 	2021 (Day 184)
Date: Jul 03
Value: 0.74 	2021 (Day 176)
Date: Jun 25
Value: 0.75 	2021 (Day 168)
Date: Jun 17
Value: 0.72 	2021 (Day 160)
Date: Jun 09
Value: 0.75 	2021 (Day 152)
Date: Jun 01
Value: 0.71 	2021 (Day 144)
Date: May 24
Value: 0.71 	2021 (Day 136)
Date: May 16
Value: 0.67 	2021 (Day 128)
Date: May 08
Value: 0.63 	2021 (Day 120)
Date: Apr 30
Value: 0.59 	2021 (Day 112)
Date: Apr 22
Value: 0.57 	2021 (Day 104)
Date: Apr 14
Value: 0.52 	2021 (Day 96)
Date: Apr 06
Value: 0.47 	2021 (Day 88)
Date: Mar 29
Value: 0.46 	2021 (Day 80)
Date: Mar 21
Value: 0.45 	2021 (Day 72)
Date: Mar 13
Value: 0.42 	2021 (Day 64)
Date: Mar 05
Value: 0.4 	2020 (Day 360)
Date: Dec 25
Value: 0.46 	2020 (Day 352)
Date: Dec 17
Value: 0.48 	2020 (Day 344)
Date: Dec 09
Value: 0.52 	2020 (Day 336)
Date: Dec 01
Value: 0.55 	2020 (Day 328)
Date: Nov 23
Value: 0.6 	2020 (Day 320)
Date: Nov 15
Value: 0.64 	2020 (Day 312)
Date: Nov 07
Value: 0.68 	2020 (Day 304)
Date: Oct 30
Value: 0.71 	2020 (Day 296)
Date: Oct 22
Value: 0.71 	2020 (Day 288)
Date: Oct 14
Value: 0.72 	2020 (Day 280)
Date: Oct 06
Value: 0.73 	2020 (Day 272)
Date: Sep 28
Value: 0.74 	2020 (Day 264)
Date: Sep 20
Value: 0.72 	2020 (Day 256)
Date: Sep 12
Value: 0.76 	2020 (Day 248)
Date: Sep 04
Value: 0.75 	2020 (Day 240)
Date: Aug 27
Value: 0.75 	2020 (Day 232)
Date: Aug 19
Value: 0.72 	2020 (Day 224)
Date: Aug 11
Value: 0.73 	2020 (Day 216)
Date: Aug 03
Value: 0.76 	2020 (Day 208)
Date: Jul 26
Value: 0.76 	2020 (Day 200)
Date: Jul 18
Value: 0.77 	2020 (Day 192)
Date: Jul 10
Value: 0.75 	2020 (Day 184)
Date: Jul 02
Value: 0.75 	2020 (Day 176)
Date: Jun 24
Value: 0.74 	2020 (Day 168)
Date: Jun 16
Value: 0.72 	2020 (Day 160)
Date: Jun 08
Value: 0.71 	2020 (Day 152)
Date: May 31
Value: 0.71 	2020 (Day 144)
Date: May 23
Value: 0.7 	2020 (Day 136)
Date: May 15
Value: 0.66 	2020 (Day 128)
Date: May 07
Value: 0.65 	2020 (Day 120)
Date: Apr 29
Value: 0.6 	2020 (Day 112)
Date: Apr 21
Value: 0.53 	2020 (Day 104)
Date: Apr 13
Value: 0.53 	2020 (Day 96)
Date: Apr 05
Value: 0.47 	2020 (Day 88)
Date: Mar 28
Value: 0.42 	2020 (Day 80)
Date: Mar 20
Value: 0.38 	2020 (Day 72)
Date: Mar 12
Value: 0.41 	2020 (Day 64)
Date: Mar 04
Value: 0.38 	1900 (Day 360)
Date: Dec 26
Value: 0.45 	1900 (Day 352)
Date: Dec 18
Value: 0.47 	1900 (Day 344)
Date: Dec 10
Value: 0.5 	1900 (Day 336)
Date: Dec 02
Value: 0.54 	1900 (Day 328)
Date: Nov 24
Value: 0.58 	1900 (Day 320)
Date: Nov 16
Value: 0.62 	1900 (Day 312)
Date: Nov 08
Value: 0.66 	1900 (Day 304)
Date: Oct 31
Value: 0.68 	1900 (Day 296)
Date: Oct 23
Value: 0.7 	1900 (Day 288)
Date: Oct 15
Value: 0.71 	1900 (Day 280)
Date: Oct 07
Value: 0.72 	1900 (Day 272)
Date: Sep 29
Value: 0.72 	1900 (Day 264)
Date: Sep 21
Value: 0.74 	1900 (Day 256)
Date: Sep 13
Value: 0.73 	1900 (Day 248)
Date: Sep 05
Value: 0.74 	1900 (Day 240)
Date: Aug 28
Value: 0.74 	1900 (Day 232)
Date: Aug 20
Value: 0.75 	1900 (Day 224)
Date: Aug 12
Value: 0.74 	1900 (Day 216)
Date: Aug 04
Value: 0.75 	1900 (Day 208)
Date: Jul 27
Value: 0.74 	1900 (Day 200)
Date: Jul 19
Value: 0.75 	1900 (Day 192)
Date: Jul 11
Value: 0.74 	1900 (Day 184)
Date: Jul 03
Value: 0.73 	1900 (Day 176)
Date: Jun 25
Value: 0.72 	1900 (Day 168)
Date: Jun 17
Value: 0.71 	1900 (Day 160)
Date: Jun 09
Value: 0.7 	1900 (Day 152)
Date: Jun 01
Value: 0.68 	1900 (Day 144)
Date: May 24
Value: 0.66 	1900 (Day 136)
Date: May 16
Value: 0.63 	1900 (Day 128)
Date: May 08
Value: 0.6 	1900 (Day 120)
Date: Apr 30
Value: 0.56 	1900 (Day 112)
Date: Apr 22
Value: 0.52 	1900 (Day 104)
Date: Apr 14
Value: 0.49 	1900 (Day 96)
Date: Apr 06
Value: 0.45 	1900 (Day 88)
Date: Mar 29
Value: 0.43 	1900 (Day 80)
Date: Mar 21
Value: 0.41 	1900 (Day 72)
Date: Mar 13
Value: 0.42 	1900 (Day 64)
Date: Mar 05
Value: 0.4 	2021 (Day 360)
Date: Dec 26
Value: 0.47 	2021 (Day 352)
Date: Dec 18
Value: 0.51 	2021 (Day 344)
Date: Dec 10
Value: 0.51 	2021 (Day 336)
Date: Dec 02
Value: 0.58 	2021 (Day 328)
Date: Nov 24
Value: 0.61 	2021 (Day 320)
Date: Nov 16
Value: 0.64 	2021 (Day 312)
Date: Nov 08
Value: 0.67 	2021 (Day 304)
Date: Oct 31
Value: 0.71 	2021 (Day 296)
Date: Oct 23
Value: 0.7 	2021 (Day 288)
Date: Oct 15
Value: 0.7 	2021 (Day 280)
Date: Oct 07
Value: 0.72 	2021 (Day 272)
Date: Sep 29
Value: 0.72 	2021 (Day 264)
Date: Sep 21
Value: 0.72 	2021 (Day 256)
Date: Sep 13
Value: 0.65 	2021 (Day 248)
Date: Sep 05
Value: 0.73 	2021 (Day 240)
Date: Aug 28
Value: 0.73 	2021 (Day 232)
Date: Aug 20
Value: 0.76 	2021 (Day 224)
Date: Aug 12
Value: 0.76 	2021 (Day 216)
Date: Aug 04
Value: 0.73 	2021 (Day 208)
Date: Jul 27
Value: 0.72 	2021 (Day 200)
Date: Jul 19
Value: 0.73 	2021 (Day 192)
Date: Jul 11
Value: 0.73 	2021 (Day 184)
Date: Jul 03
Value: 0.74 	2021 (Day 176)
Date: Jun 25
Value: 0.75 	2021 (Day 168)
Date: Jun 17
Value: 0.72 	2021 (Day 160)
Date: Jun 09
Value: 0.75 	2021 (Day 152)
Date: Jun 01
Value: 0.71 	2021 (Day 144)
Date: May 24
Value: 0.71 	2021 (Day 136)
Date: May 16
Value: 0.67 	2021 (Day 128)
Date: May 08
Value: 0.63 	2021 (Day 120)
Date: Apr 30
Value: 0.59 	2021 (Day 112)
Date: Apr 22
Value: 0.57 	2021 (Day 104)
Date: Apr 14
Value: 0.52 	2021 (Day 96)
Date: Apr 06
Value: 0.47 	2021 (Day 88)
Date: Mar 29
Value: 0.46 	2021 (Day 80)
Date: Mar 21
Value: 0.45 	2021 (Day 72)
Date: Mar 13
Value: 0.42 	2021 (Day 64)
Date: Mar 05
Value: 0.4 	2020 (Day 360)
Date: Dec 25
Value: 0.46 	2020 (Day 352)
Date: Dec 17
Value: 0.48 	2020 (Day 344)
Date: Dec 09
Value: 0.52 	2020 (Day 336)
Date: Dec 01
Value: 0.55 	2020 (Day 328)
Date: Nov 23
Value: 0.6 	2020 (Day 320)
Date: Nov 15
Value: 0.64 	2020 (Day 312)
Date: Nov 07
Value: 0.68 	2020 (Day 304)
Date: Oct 30
Value: 0.71 	2020 (Day 296)
Date: Oct 22
Value: 0.71 	2020 (Day 288)
Date: Oct 14
Value: 0.72 	2020 (Day 280)
Date: Oct 06
Value: 0.73 	2020 (Day 272)
Date: Sep 28
Value: 0.74 	2020 (Day 264)
Date: Sep 20
Value: 0.72 	2020 (Day 256)
Date: Sep 12
Value: 0.76 	2020 (Day 248)
Date: Sep 04
Value: 0.75 	2020 (Day 240)
Date: Aug 27
Value: 0.75 	2020 (Day 232)
Date: Aug 19
Value: 0.72 	2020 (Day 224)
Date: Aug 11
Value: 0.73 	2020 (Day 216)
Date: Aug 03
Value: 0.76 	2020 (Day 208)
Date: Jul 26
Value: 0.76 	2020 (Day 200)
Date: Jul 18
Value: 0.77 	2020 (Day 192)
Date: Jul 10
Value: 0.75 	2020 (Day 184)
Date: Jul 02
Value: 0.75 	2020 (Day 176)
Date: Jun 24
Value: 0.74 	2020 (Day 168)
Date: Jun 16
Value: 0.72 	2020 (Day 160)
Date: Jun 08
Value: 0.71 	2020 (Day 152)
Date: May 31
Value: 0.71 	2020 (Day 144)
Date: May 23
Value: 0.7 	2020 (Day 136)
Date: May 15
Value: 0.66 	2020 (Day 128)
Date: May 07
Value: 0.65 	2020 (Day 120)
Date: Apr 29
Value: 0.6 	2020 (Day 112)
Date: Apr 21
Value: 0.53 	2020 (Day 104)
Date: Apr 13
Value: 0.53 	2020 (Day 96)
Date: Apr 05
Value: 0.47 	2020 (Day 88)
Date: Mar 28
Value: 0.42 	2020 (Day 80)
Date: Mar 20
Value: 0.38 	2020 (Day 72)
Date: Mar 12
Value: 0.41 	2020 (Day 64)
Date: Mar 04
Value: 0.38 	1900 (Day 360)
Date: Dec 26
Value: 0.45 	1900 (Day 352)
Date: Dec 18
Value: 0.47 	1900 (Day 344)
Date: Dec 10
Value: 0.5 	1900 (Day 336)
Date: Dec 02
Value: 0.54 	1900 (Day 328)
Date: Nov 24
Value: 0.58 	1900 (Day 320)
Date: Nov 16
Value: 0.62 	1900 (Day 312)
Date: Nov 08
Value: 0.66 	1900 (Day 304)
Date: Oct 31
Value: 0.68 	1900 (Day 296)
Date: Oct 23
Value: 0.7 	1900 (Day 288)
Date: Oct 15
Value: 0.71 	1900 (Day 280)
Date: Oct 07
Value: 0.72 	1900 (Day 272)
Date: Sep 29
Value: 0.72 	1900 (Day 264)
Date: Sep 21
Value: 0.74 	1900 (Day 256)
Date: Sep 13
Value: 0.73 	1900 (Day 248)
Date: Sep 05
Value: 0.74 	1900 (Day 240)
Date: Aug 28
Value: 0.74 	1900 (Day 232)
Date: Aug 20
Value: 0.75 	1900 (Day 224)
Date: Aug 12
Value: 0.74 	1900 (Day 216)
Date: Aug 04
Value: 0.75 	1900 (Day 208)
Date: Jul 27
Value: 0.74 	1900 (Day 200)
Date: Jul 19
Value: 0.75 	1900 (Day 192)
Date: Jul 11
Value: 0.74 	1900 (Day 184)
Date: Jul 03
Value: 0.73 	1900 (Day 176)
Date: Jun 25
Value: 0.72 	1900 (Day 168)
Date: Jun 17
Value: 0.71 	1900 (Day 160)
Date: Jun 09
Value: 0.7 	1900 (Day 152)
Date: Jun 01
Value: 0.68 	1900 (Day 144)
Date: May 24
Value: 0.66 	1900 (Day 136)
Date: May 16
Value: 0.63 	1900 (Day 128)
Date: May 08
Value: 0.6 	1900 (Day 120)
Date: Apr 30
Value: 0.56 	1900 (Day 112)
Date: Apr 22
Value: 0.52 	1900 (Day 104)
Date: Apr 14
Value: 0.49 	1900 (Day 96)
Date: Apr 06
Value: 0.45 	1900 (Day 88)
Date: Mar 29
Value: 0.43 	1900 (Day 80)
Date: Mar 21
Value: 0.41 	1900 (Day 72)
Date: Mar 13
Value: 0.42 	1900 (Day 64)
Date: Mar 05
Value: 0.4
	
Date: Dec 31
Value: 321.44 	
Date: Dec 25
Value: 334.71 	
Date: Dec 20
Value: 346.35 	
Date: Dec 15
Value: 357.42 	
Date: Dec 10
Value: 369.59 	
Date: Dec 05
Value: 382.15 	
Date: Nov 30
Value: 396.3 	
Date: Nov 25
Value: 411.49 	
Date: Nov 20
Value: 424.18 	
Date: Nov 15
Value: 440.42 	
Date: Nov 10
Value: 456.31 	
Date: Nov 05
Value: 467.82 	
Date: Oct 31
Value: 483 	
Date: Oct 25
Value: 502.02 	
Date: Oct 20
Value: 499.32 	
Date: Oct 15
Value: 498.74 	
Date: Oct 10
Value: 516.77 	
Date: Oct 05
Value: 510.88 	
Date: Sep 30
Value: 518.25 	
Date: Sep 25
Value: 515.62 	
Date: Sep 20
Value: 504.43 	
Date: Sep 15
Value: 491.09 	
Date: Sep 10
Value: 492.47 	
Date: Sep 05
Value: 481.32 	
Date: Aug 31
Value: 424.79 	
Date: Aug 25
Value: 422.78 	
Date: Aug 20
Value: 422.75 	
Date: Aug 15
Value: 404.37 	
Date: Aug 10
Value: 391.5 	
Date: Aug 05
Value: 389.55 	
Date: Jul 31
Value: 393.61 	
Date: Jul 25
Value: 390.59 	
Date: Jul 20
Value: 391.92 	
Date: Jul 15
Value: 396.27 	
Date: Jul 10
Value: 381.86 	
Date: Jul 05
Value: 376.44 	
Date: Jun 30
Value: 378.5 	
Date: Jun 25
Value: 361.44 	
Date: Jun 20
Value: 359.32 	
Date: Jun 15
Value: 347.56 	
Date: Jun 10
Value: 343.58 	
Date: Jun 05
Value: 342.08 	
Date: May 31
Value: 343.2 	
Date: May 25
Value: 319.54 	
Date: May 20
Value: 310.93 	
Date: May 15
Value: 293.94 	
Date: May 10
Value: 285.09 	
Date: May 05
Value: 271.8 	
Date: Apr 30
Value: 251.64 	
Date: Apr 25
Value: 222.21 	
Date: Apr 20
Value: 228.31 	
Date: Apr 15
Value: 226.95 	
Date: Apr 10
Value: 214.58 	
Date: Apr 05
Value: 212.11 	
Date: Mar 31
Value: 220.71 	
Date: Mar 25
Value: 231.27 	
Date: Mar 20
Value: 208.95 	
Date: Mar 15
Value: 212.01 	
Date: Mar 10
Value: 205.28 	
Date: Mar 05
Value: 213.88 	
Date: Dec 31
Value: 350.6 	
Date: Dec 25
Value: 362.45 	
Date: Dec 20
Value: 375.05 	
Date: Dec 15
Value: 388.21 	
Date: Dec 10
Value: 402.71 	
Date: Dec 05
Value: 417.28 	
Date: Nov 30
Value: 431.26 	
Date: Nov 25
Value: 446.88 	
Date: Nov 20
Value: 463.51 	
Date: Nov 15
Value: 480.49 	
Date: Nov 10
Value: 497.97 	
Date: Nov 05
Value: 515.52 	
Date: Oct 31
Value: 519.06 	
Date: Oct 25
Value: 532.5 	
Date: Oct 20
Value: 538.61 	
Date: Oct 15
Value: 552.96 	
Date: Oct 10
Value: 562.9 	
Date: Oct 05
Value: 555.54 	
Date: Sep 30
Value: 547.13 	
Date: Sep 25
Value: 527.34 	
Date: Sep 20
Value: 522.08 	
Date: Sep 15
Value: 538.76 	
Date: Sep 10
Value: 541.29 	
Date: Sep 05
Value: 542.16 	
Date: Aug 31
Value: 537.69 	
Date: Aug 25
Value: 542.78 	
Date: Aug 20
Value: 530.69 	
Date: Aug 15
Value: 508.71 	
Date: Aug 10
Value: 524.76 	
Date: Aug 05
Value: 539.82 	
Date: Jul 31
Value: 544.68 	
Date: Jul 25
Value: 506.44 	
Date: Jul 20
Value: 512.81 	
Date: Jul 15
Value: 496.34 	
Date: Jul 10
Value: 477.01 	
Date: Jul 05
Value: 461.33 	
Date: Jun 30
Value: 448.35 	
Date: Jun 25
Value: 426.33 	
Date: Jun 20
Value: 434.13 	
Date: Jun 15
Value: 397.97 	
Date: Jun 10
Value: 401.84 	
Date: Jun 05
Value: 381.76 	
Date: May 31
Value: 366.87 	
Date: May 25
Value: 361.02 	
Date: May 20
Value: 313.06 	
Date: May 15
Value: 301.7 	
Date: May 10
Value: 287.43 	
Date: May 05
Value: 286.39 	
Date: Apr 30
Value: 290.21 	
Date: Apr 25
Value: 269.31 	
Date: Apr 20
Value: 271.12 	
Date: Apr 15
Value: 278.13 	
Date: Apr 10
Value: 290.65 	
Date: Apr 05
Value: 275.62 	
Date: Mar 31
Value: 252.87 	
Date: Mar 25
Value: 242.39 	
Date: Mar 20
Value: 216.87 	
Date: Mar 15
Value: 225.58 	
Date: Mar 10
Value: 234.62 	
Date: Mar 05
Value: 244.88 	
Date: Dec 31
Value: 361.58 	
Date: Dec 25
Value: 375.15 	
Date: Dec 20
Value: 387.28 	
Date: Dec 15
Value: 399.63 	
Date: Dec 10
Value: 412.77 	
Date: Dec 05
Value: 426.52 	
Date: Nov 30
Value: 440.97 	
Date: Nov 25
Value: 456.33 	
Date: Nov 20
Value: 472.4 	
Date: Nov 15
Value: 489.88 	
Date: Nov 10
Value: 505.74 	
Date: Nov 05
Value: 522.38 	
Date: Oct 31
Value: 536.84 	
Date: Oct 25
Value: 549.85 	
Date: Oct 20
Value: 558.77 	
Date: Oct 15
Value: 567.47 	
Date: Oct 10
Value: 580.03 	
Date: Oct 05
Value: 580.33 	
Date: Sep 30
Value: 579.68 	
Date: Sep 25
Value: 577.44 	
Date: Sep 20
Value: 576.41 	
Date: Sep 15
Value: 574.73 	
Date: Sep 10
Value: 576.64 	
Date: Sep 05
Value: 576 	
Date: Aug 31
Value: 560.35 	
Date: Aug 25
Value: 549.73 	
Date: Aug 20
Value: 549.05 	
Date: Aug 15
Value: 546.14 	
Date: Aug 10
Value: 540.27 	
Date: Aug 05
Value: 530 	
Date: Jul 31
Value: 520 	
Date: Jul 25
Value: 502.27 	
Date: Jul 20
Value: 487.1 	
Date: Jul 15
Value: 475.21 	
Date: Jul 10
Value: 456.9 	
Date: Jul 05
Value: 448.96 	
Date: Jun 30
Value: 439.35 	
Date: Jun 25
Value: 414.38 	
Date: Jun 20
Value: 409.25 	
Date: Jun 15
Value: 396.89 	
Date: Jun 10
Value: 384.84 	
Date: Jun 05
Value: 370.83 	
Date: May 31
Value: 357.69 	
Date: May 25
Value: 314.16 	
Date: May 20
Value: 295.88 	
Date: May 15
Value: 280.47 	
Date: May 10
Value: 260.12 	
Date: May 05
Value: 246.53 	
Date: Apr 30
Value: 237.37 	
Date: Apr 25
Value: 224.75 	
Date: Apr 20
Value: 218.12 	
Date: Apr 15
Value: 218.86 	
Date: Apr 10
Value: 214.82 	
Date: Apr 05
Value: 205.53 	
Date: Mar 31
Value: 209.23 	
Date: Mar 25
Value: 217.08 	
Date: Mar 20
Value: 210.76 	
Date: Mar 15
Value: 217.24 	
Date: Mar 10
Value: 225.48 	
Date: Mar 05
Value: 229.66 	
Date: Dec 31
Value: 321.44 	
Date: Dec 25
Value: 334.71 	
Date: Dec 20
Value: 346.35 	
Date: Dec 15
Value: 357.42 	
Date: Dec 10
Value: 369.59 	
Date: Dec 05
Value: 382.15 	
Date: Nov 30
Value: 396.3 	
Date: Nov 25
Value: 411.49 	
Date: Nov 20
Value: 424.18 	
Date: Nov 15
Value: 440.42 	
Date: Nov 10
Value: 456.31 	
Date: Nov 05
Value: 467.82 	
Date: Oct 31
Value: 483 	
Date: Oct 25
Value: 502.02 	
Date: Oct 20
Value: 499.32 	
Date: Oct 15
Value: 498.74 	
Date: Oct 10
Value: 516.77 	
Date: Oct 05
Value: 510.88 	
Date: Sep 30
Value: 518.25 	
Date: Sep 25
Value: 515.62 	
Date: Sep 20
Value: 504.43 	
Date: Sep 15
Value: 491.09 	
Date: Sep 10
Value: 492.47 	
Date: Sep 05
Value: 481.32 	
Date: Aug 31
Value: 424.79 	
Date: Aug 25
Value: 422.78 	
Date: Aug 20
Value: 422.75 	
Date: Aug 15
Value: 404.37 	
Date: Aug 10
Value: 391.5 	
Date: Aug 05
Value: 389.55 	
Date: Jul 31
Value: 393.61 	
Date: Jul 25
Value: 390.59 	
Date: Jul 20
Value: 391.92 	
Date: Jul 15
Value: 396.27 	
Date: Jul 10
Value: 381.86 	
Date: Jul 05
Value: 376.44 	
Date: Jun 30
Value: 378.5 	
Date: Jun 25
Value: 361.44 	
Date: Jun 20
Value: 359.32 	
Date: Jun 15
Value: 347.56 	
Date: Jun 10
Value: 343.58 	
Date: Jun 05
Value: 342.08 	
Date: May 31
Value: 343.2 	
Date: May 25
Value: 319.54 	
Date: May 20
Value: 310.93 	
Date: May 15
Value: 293.94 	
Date: May 10
Value: 285.09 	
Date: May 05
Value: 271.8 	
Date: Apr 30
Value: 251.64 	
Date: Apr 25
Value: 222.21 	
Date: Apr 20
Value: 228.31 	
Date: Apr 15
Value: 226.95 	
Date: Apr 10
Value: 214.58 	
Date: Apr 05
Value: 212.11 	
Date: Mar 31
Value: 220.71 	
Date: Mar 25
Value: 231.27 	
Date: Mar 20
Value: 208.95 	
Date: Mar 15
Value: 212.01 	
Date: Mar 10
Value: 205.28 	
Date: Mar 05
Value: 213.88 	
Date: Dec 31
Value: 350.6 	
Date: Dec 25
Value: 362.45 	
Date: Dec 20
Value: 375.05 	
Date: Dec 15
Value: 388.21 	
Date: Dec 10
Value: 402.71 	
Date: Dec 05
Value: 417.28 	
Date: Nov 30
Value: 431.26 	
Date: Nov 25
Value: 446.88 	
Date: Nov 20
Value: 463.51 	
Date: Nov 15
Value: 480.49 	
Date: Nov 10
Value: 497.97 	
Date: Nov 05
Value: 515.52 	
Date: Oct 31
Value: 519.06 	
Date: Oct 25
Value: 532.5 	
Date: Oct 20
Value: 538.61 	
Date: Oct 15
Value: 552.96 	
Date: Oct 10
Value: 562.9 	
Date: Oct 05
Value: 555.54 	
Date: Sep 30
Value: 547.13 	
Date: Sep 25
Value: 527.34 	
Date: Sep 20
Value: 522.08 	
Date: Sep 15
Value: 538.76 	
Date: Sep 10
Value: 541.29 	
Date: Sep 05
Value: 542.16 	
Date: Aug 31
Value: 537.69 	
Date: Aug 25
Value: 542.78 	
Date: Aug 20
Value: 530.69 	
Date: Aug 15
Value: 508.71 	
Date: Aug 10
Value: 524.76 	
Date: Aug 05
Value: 539.82 	
Date: Jul 31
Value: 544.68 	
Date: Jul 25
Value: 506.44 	
Date: Jul 20
Value: 512.81 	
Date: Jul 15
Value: 496.34 	
Date: Jul 10
Value: 477.01 	
Date: Jul 05
Value: 461.33 	
Date: Jun 30
Value: 448.35 	
Date: Jun 25
Value: 426.33 	
Date: Jun 20
Value: 434.13 	
Date: Jun 15
Value: 397.97 	
Date: Jun 10
Value: 401.84 	
Date: Jun 05
Value: 381.76 	
Date: May 31
Value: 366.87 	
Date: May 25
Value: 361.02 	
Date: May 20
Value: 313.06 	
Date: May 15
Value: 301.7 	
Date: May 10
Value: 287.43 	
Date: May 05
Value: 286.39 	
Date: Apr 30
Value: 290.21 	
Date: Apr 25
Value: 269.31 	
Date: Apr 20
Value: 271.12 	
Date: Apr 15
Value: 278.13 	
Date: Apr 10
Value: 290.65 	
Date: Apr 05
Value: 275.62 	
Date: Mar 31
Value: 252.87 	
Date: Mar 25
Value: 242.39 	
Date: Mar 20
Value: 216.87 	
Date: Mar 15
Value: 225.58 	
Date: Mar 10
Value: 234.62 	
Date: Mar 05
Value: 244.88 	
Date: Dec 31
Value: 361.58 	
Date: Dec 25
Value: 375.15 	
Date: Dec 20
Value: 387.28 	
Date: Dec 15
Value: 399.63 	
Date: Dec 10
Value: 412.77 	
Date: Dec 05
Value: 426.52 	
Date: Nov 30
Value: 440.97 	
Date: Nov 25
Value: 456.33 	
Date: Nov 20
Value: 472.4 	
Date: Nov 15
Value: 489.88 	
Date: Nov 10
Value: 505.74 	
Date: Nov 05
Value: 522.38 	
Date: Oct 31
Value: 536.84 	
Date: Oct 25
Value: 549.85 	
Date: Oct 20
Value: 558.77 	
Date: Oct 15
Value: 567.47 	
Date: Oct 10
Value: 580.03 	
Date: Oct 05
Value: 580.33 	
Date: Sep 30
Value: 579.68 	
Date: Sep 25
Value: 577.44 	
Date: Sep 20
Value: 576.41 	
Date: Sep 15
Value: 574.73 	
Date: Sep 10
Value: 576.64 	
Date: Sep 05
Value: 576 	
Date: Aug 31
Value: 560.35 	
Date: Aug 25
Value: 549.73 	
Date: Aug 20
Value: 549.05 	
Date: Aug 15
Value: 546.14 	
Date: Aug 10
Value: 540.27 	
Date: Aug 05
Value: 530 	
Date: Jul 31
Value: 520 	
Date: Jul 25
Value: 502.27 	
Date: Jul 20
Value: 487.1 	
Date: Jul 15
Value: 475.21 	
Date: Jul 10
Value: 456.9 	
Date: Jul 05
Value: 448.96 	
Date: Jun 30
Value: 439.35 	
Date: Jun 25
Value: 414.38 	
Date: Jun 20
Value: 409.25 	
Date: Jun 15
Value: 396.89 	
Date: Jun 10
Value: 384.84 	
Date: Jun 05
Value: 370.83 	
Date: May 31
Value: 357.69 	
Date: May 25
Value: 314.16 	
Date: May 20
Value: 295.88 	
Date: May 15
Value: 280.47 	
Date: May 10
Value: 260.12 	
Date: May 05
Value: 246.53 	
Date: Apr 30
Value: 237.37 	
Date: Apr 25
Value: 224.75 	
Date: Apr 20
Value: 218.12 	
Date: Apr 15
Value: 218.86 	
Date: Apr 10
Value: 214.82 	
Date: Apr 05
Value: 205.53 	
Date: Mar 31
Value: 209.23 	
Date: Mar 25
Value: 217.08 	
Date: Mar 20
Value: 210.76 	
Date: Mar 15
Value: 217.24 	
Date: Mar 10
Value: 225.48 	
Date: Mar 05
Value: 229.66
	
Date: Dec 31
Value: 30.78 	
Date: Dec 25
Value: 31.05 	
Date: Dec 20
Value: 29.97 	
Date: Dec 15
Value: 31.44 	
Date: Dec 10
Value: 30.66 	
Date: Dec 05
Value: 31.71 	
Date: Nov 30
Value: 31.62 	
Date: Nov 25
Value: 32.29 	
Date: Nov 20
Value: 31.13 	
Date: Nov 15
Value: 31.74 	
Date: Nov 10
Value: 28.87 	
Date: Nov 05
Value: 29.03 	
Date: Oct 31
Value: 29.79 	
Date: Oct 25
Value: 28.04 	
Date: Oct 20
Value: 27.23 	
Date: Oct 15
Value: 31.1 	
Date: Oct 10
Value: 30.35 	
Date: Oct 05
Value: 29.28 	
Date: Sep 30
Value: 28.1 	
Date: Sep 25
Value: 27.29 	
Date: Sep 20
Value: 28.37 	
Date: Sep 15
Value: 26.77 	
Date: Sep 10
Value: 27.63 	
Date: Sep 05
Value: 27.27 	
Date: Aug 31
Value: 27.34 	
Date: Aug 25
Value: 27.21 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 26.69 	
Date: Aug 10
Value: 26.78 	
Date: Aug 05
Value: 26.86 	
Date: Jul 31
Value: 25.89 	
Date: Jul 25
Value: 26.53 	
Date: Jul 20
Value: 26.7 	
Date: Jul 15
Value: 27.03 	
Date: Jul 10
Value: 26.46 	
Date: Jul 05
Value: 28.02 	
Date: Jun 30
Value: 28.32 	
Date: Jun 25
Value: 28.39 	
Date: Jun 20
Value: 27.99 	
Date: Jun 15
Value: 29.71 	
Date: Jun 10
Value: 29.96 	
Date: Jun 05
Value: 29.09 	
Date: May 31
Value: 29.67 	
Date: May 25
Value: 29.63 	
Date: May 20
Value: 29.87 	
Date: May 15
Value: 29.59 	
Date: May 10
Value: 27.8 	
Date: May 05
Value: 30.81 	
Date: Apr 30
Value: 31.35 	
Date: Apr 25
Value: 29.96 	
Date: Apr 20
Value: 30.64 	
Date: Apr 15
Value: 30.79 	
Date: Apr 10
Value: 33.6 	
Date: Apr 05
Value: 33.45 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 29.73 	
Date: Mar 20
Value: 28.2 	
Date: Mar 15
Value: 31.46 	
Date: Mar 10
Value: 33.74 	
Date: Mar 05
Value: 33.01 	
Date: Dec 31
Value: 30.31 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 30.82 	
Date: Dec 15
Value: 31.78 	
Date: Dec 10
Value: 31.09 	
Date: Dec 05
Value: 30.81 	
Date: Nov 30
Value: 30.61 	
Date: Nov 25
Value: 29.9 	
Date: Nov 20
Value: 29.48 	
Date: Nov 15
Value: 29.93 	
Date: Nov 10
Value: 28.81 	
Date: Nov 05
Value: 28.22 	
Date: Oct 31
Value: 30.71 	
Date: Oct 25
Value: 28.79 	
Date: Oct 20
Value: 30.09 	
Date: Oct 15
Value: 28.17 	
Date: Oct 10
Value: 27.94 	
Date: Oct 05
Value: 28.63 	
Date: Sep 30
Value: 26.8 	
Date: Sep 25
Value: 27.88 	
Date: Sep 20
Value: 27.23 	
Date: Sep 15
Value: 26.93 	
Date: Sep 10
Value: 26.73 	
Date: Sep 05
Value: 27.81 	
Date: Aug 31
Value: 27.45 	
Date: Aug 25
Value: 26.88 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 28.34 	
Date: Aug 10
Value: 27.07 	
Date: Aug 05
Value: 26.93 	
Date: Jul 31
Value: 27.46 	
Date: Jul 25
Value: 27.48 	
Date: Jul 20
Value: 26.07 	
Date: Jul 15
Value: 26.02 	
Date: Jul 10
Value: 26.74 	
Date: Jul 05
Value: 28.86 	
Date: Jun 30
Value: 26.93 	
Date: Jun 25
Value: 28.23 	
Date: Jun 20
Value: 28.84 	
Date: Jun 15
Value: 28.41 	
Date: Jun 10
Value: 29.33 	
Date: Jun 05
Value: 29.31 	
Date: May 31
Value: 30.21 	
Date: May 25
Value: 29.32 	
Date: May 20
Value: 31.99 	
Date: May 15
Value: 30.01 	
Date: May 10
Value: 32.84 	
Date: May 05
Value: 30.18 	
Date: Apr 30
Value: 31.31 	
Date: Apr 25
Value: 33.05 	
Date: Apr 20
Value: 31.61 	
Date: Apr 15
Value: 32.18 	
Date: Apr 10
Value: 32.45 	
Date: Apr 05
Value: 33.52 	
Date: Mar 31
Value: 33.34 	
Date: Mar 25
Value: 33.29 	
Date: Mar 20
Value: 35.8 	
Date: Mar 15
Value: 33.5 	
Date: Mar 10
Value: 34.98 	
Date: Mar 05
Value: 34.85 	
Date: Dec 31
Value: 29.42 	
Date: Dec 25
Value: 29.95 	
Date: Dec 20
Value: 29.78 	
Date: Dec 15
Value: 30.06 	
Date: Dec 10
Value: 30.43 	
Date: Dec 05
Value: 30.6 	
Date: Nov 30
Value: 30.57 	
Date: Nov 25
Value: 30.5 	
Date: Nov 20
Value: 30.15 	
Date: Nov 15
Value: 30.37 	
Date: Nov 10
Value: 30.02 	
Date: Nov 05
Value: 29.01 	
Date: Oct 31
Value: 28.9 	
Date: Oct 25
Value: 28.54 	
Date: Oct 20
Value: 28.06 	
Date: Oct 15
Value: 27.85 	
Date: Oct 10
Value: 27.74 	
Date: Oct 05
Value: 27.55 	
Date: Sep 30
Value: 27.37 	
Date: Sep 25
Value: 27.35 	
Date: Sep 20
Value: 27.03 	
Date: Sep 15
Value: 26.8 	
Date: Sep 10
Value: 26.84 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 26.52 	
Date: Aug 25
Value: 26.07 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 26.24 	
Date: Aug 10
Value: 26.24 	
Date: Aug 05
Value: 26.31 	
Date: Jul 31
Value: 26.27 	
Date: Jul 25
Value: 26.67 	
Date: Jul 20
Value: 26.47 	
Date: Jul 15
Value: 26.35 	
Date: Jul 10
Value: 26.59 	
Date: Jul 05
Value: 26.97 	
Date: Jun 30
Value: 26.79 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 27.38 	
Date: Jun 15
Value: 27.9 	
Date: Jun 10
Value: 28.15 	
Date: Jun 05
Value: 28.54 	
Date: May 31
Value: 28.17 	
Date: May 25
Value: 28.86 	
Date: May 20
Value: 29.75 	
Date: May 15
Value: 28.56 	
Date: May 10
Value: 29.24 	
Date: May 05
Value: 29.59 	
Date: Apr 30
Value: 30.16 	
Date: Apr 25
Value: 30.74 	
Date: Apr 20
Value: 30.75 	
Date: Apr 15
Value: 30.61 	
Date: Apr 10
Value: 31.48 	
Date: Apr 05
Value: 32.66 	
Date: Mar 31
Value: 32.78 	
Date: Mar 25
Value: 32.1 	
Date: Mar 20
Value: 32.69 	
Date: Mar 15
Value: 33.13 	
Date: Mar 10
Value: 33.09 	
Date: Mar 05
Value: 32.46 	
Date: Dec 31
Value: 30.78 	
Date: Dec 25
Value: 31.05 	
Date: Dec 20
Value: 29.97 	
Date: Dec 15
Value: 31.44 	
Date: Dec 10
Value: 30.66 	
Date: Dec 05
Value: 31.71 	
Date: Nov 30
Value: 31.62 	
Date: Nov 25
Value: 32.29 	
Date: Nov 20
Value: 31.13 	
Date: Nov 15
Value: 31.74 	
Date: Nov 10
Value: 28.87 	
Date: Nov 05
Value: 29.03 	
Date: Oct 31
Value: 29.79 	
Date: Oct 25
Value: 28.04 	
Date: Oct 20
Value: 27.23 	
Date: Oct 15
Value: 31.1 	
Date: Oct 10
Value: 30.35 	
Date: Oct 05
Value: 29.28 	
Date: Sep 30
Value: 28.1 	
Date: Sep 25
Value: 27.29 	
Date: Sep 20
Value: 28.37 	
Date: Sep 15
Value: 26.77 	
Date: Sep 10
Value: 27.63 	
Date: Sep 05
Value: 27.27 	
Date: Aug 31
Value: 27.34 	
Date: Aug 25
Value: 27.21 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 26.69 	
Date: Aug 10
Value: 26.78 	
Date: Aug 05
Value: 26.86 	
Date: Jul 31
Value: 25.89 	
Date: Jul 25
Value: 26.53 	
Date: Jul 20
Value: 26.7 	
Date: Jul 15
Value: 27.03 	
Date: Jul 10
Value: 26.46 	
Date: Jul 05
Value: 28.02 	
Date: Jun 30
Value: 28.32 	
Date: Jun 25
Value: 28.39 	
Date: Jun 20
Value: 27.99 	
Date: Jun 15
Value: 29.71 	
Date: Jun 10
Value: 29.96 	
Date: Jun 05
Value: 29.09 	
Date: May 31
Value: 29.67 	
Date: May 25
Value: 29.63 	
Date: May 20
Value: 29.87 	
Date: May 15
Value: 29.59 	
Date: May 10
Value: 27.8 	
Date: May 05
Value: 30.81 	
Date: Apr 30
Value: 31.35 	
Date: Apr 25
Value: 29.96 	
Date: Apr 20
Value: 30.64 	
Date: Apr 15
Value: 30.79 	
Date: Apr 10
Value: 33.6 	
Date: Apr 05
Value: 33.45 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 29.73 	
Date: Mar 20
Value: 28.2 	
Date: Mar 15
Value: 31.46 	
Date: Mar 10
Value: 33.74 	
Date: Mar 05
Value: 33.01 	
Date: Dec 31
Value: 30.31 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 30.82 	
Date: Dec 15
Value: 31.78 	
Date: Dec 10
Value: 31.09 	
Date: Dec 05
Value: 30.81 	
Date: Nov 30
Value: 30.61 	
Date: Nov 25
Value: 29.9 	
Date: Nov 20
Value: 29.48 	
Date: Nov 15
Value: 29.93 	
Date: Nov 10
Value: 28.81 	
Date: Nov 05
Value: 28.22 	
Date: Oct 31
Value: 30.71 	
Date: Oct 25
Value: 28.79 	
Date: Oct 20
Value: 30.09 	
Date: Oct 15
Value: 28.17 	
Date: Oct 10
Value: 27.94 	
Date: Oct 05
Value: 28.63 	
Date: Sep 30
Value: 26.8 	
Date: Sep 25
Value: 27.88 	
Date: Sep 20
Value: 27.23 	
Date: Sep 15
Value: 26.93 	
Date: Sep 10
Value: 26.73 	
Date: Sep 05
Value: 27.81 	
Date: Aug 31
Value: 27.45 	
Date: Aug 25
Value: 26.88 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 28.34 	
Date: Aug 10
Value: 27.07 	
Date: Aug 05
Value: 26.93 	
Date: Jul 31
Value: 27.46 	
Date: Jul 25
Value: 27.48 	
Date: Jul 20
Value: 26.07 	
Date: Jul 15
Value: 26.02 	
Date: Jul 10
Value: 26.74 	
Date: Jul 05
Value: 28.86 	
Date: Jun 30
Value: 26.93 	
Date: Jun 25
Value: 28.23 	
Date: Jun 20
Value: 28.84 	
Date: Jun 15
Value: 28.41 	
Date: Jun 10
Value: 29.33 	
Date: Jun 05
Value: 29.31 	
Date: May 31
Value: 30.21 	
Date: May 25
Value: 29.32 	
Date: May 20
Value: 31.99 	
Date: May 15
Value: 30.01 	
Date: May 10
Value: 32.84 	
Date: May 05
Value: 30.18 	
Date: Apr 30
Value: 31.31 	
Date: Apr 25
Value: 33.05 	
Date: Apr 20
Value: 31.61 	
Date: Apr 15
Value: 32.18 	
Date: Apr 10
Value: 32.45 	
Date: Apr 05
Value: 33.52 	
Date: Mar 31
Value: 33.34 	
Date: Mar 25
Value: 33.29 	
Date: Mar 20
Value: 35.8 	
Date: Mar 15
Value: 33.5 	
Date: Mar 10
Value: 34.98 	
Date: Mar 05
Value: 34.85 	
Date: Dec 31
Value: 29.42 	
Date: Dec 25
Value: 29.95 	
Date: Dec 20
Value: 29.78 	
Date: Dec 15
Value: 30.06 	
Date: Dec 10
Value: 30.43 	
Date: Dec 05
Value: 30.6 	
Date: Nov 30
Value: 30.57 	
Date: Nov 25
Value: 30.5 	
Date: Nov 20
Value: 30.15 	
Date: Nov 15
Value: 30.37 	
Date: Nov 10
Value: 30.02 	
Date: Nov 05
Value: 29.01 	
Date: Oct 31
Value: 28.9 	
Date: Oct 25
Value: 28.54 	
Date: Oct 20
Value: 28.06 	
Date: Oct 15
Value: 27.85 	
Date: Oct 10
Value: 27.74 	
Date: Oct 05
Value: 27.55 	
Date: Sep 30
Value: 27.37 	
Date: Sep 25
Value: 27.35 	
Date: Sep 20
Value: 27.03 	
Date: Sep 15
Value: 26.8 	
Date: Sep 10
Value: 26.84 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 26.52 	
Date: Aug 25
Value: 26.07 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 26.24 	
Date: Aug 10
Value: 26.24 	
Date: Aug 05
Value: 26.31 	
Date: Jul 31
Value: 26.27 	
Date: Jul 25
Value: 26.67 	
Date: Jul 20
Value: 26.47 	
Date: Jul 15
Value: 26.35 	
Date: Jul 10
Value: 26.59 	
Date: Jul 05
Value: 26.97 	
Date: Jun 30
Value: 26.79 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 27.38 	
Date: Jun 15
Value: 27.9 	
Date: Jun 10
Value: 28.15 	
Date: Jun 05
Value: 28.54 	
Date: May 31
Value: 28.17 	
Date: May 25
Value: 28.86 	
Date: May 20
Value: 29.75 	
Date: May 15
Value: 28.56 	
Date: May 10
Value: 29.24 	
Date: May 05
Value: 29.59 	
Date: Apr 30
Value: 30.16 	
Date: Apr 25
Value: 30.74 	
Date: Apr 20
Value: 30.75 	
Date: Apr 15
Value: 30.61 	
Date: Apr 10
Value: 31.48 	
Date: Apr 05
Value: 32.66 	
Date: Mar 31
Value: 32.78 	
Date: Mar 25
Value: 32.1 	
Date: Mar 20
Value: 32.69 	
Date: Mar 15
Value: 33.13 	
Date: Mar 10
Value: 33.09 	
Date: Mar 05
Value: 32.46
	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 14.35 	
Date: Dec 20
Value: 12.93 	
Date: Dec 15
Value: 13.33 	
Date: Dec 10
Value: 14.05 	
Date: Dec 05
Value: 15.64 	
Date: Nov 30
Value: 15.69 	
Date: Nov 25
Value: 16.63 	
Date: Nov 20
Value: 18.21 	
Date: Nov 15
Value: 17.73 	
Date: Nov 10
Value: 17.29 	
Date: Nov 05
Value: 17.7 	
Date: Oct 31
Value: 18.15 	
Date: Oct 25
Value: 18.48 	
Date: Oct 20
Value: 19.26 	
Date: Oct 15
Value: 18.25 	
Date: Oct 10
Value: 19.36 	
Date: Oct 05
Value: 18.91 	
Date: Sep 30
Value: 18.05 	
Date: Sep 25
Value: 18.55 	
Date: Sep 20
Value: 18.24 	
Date: Sep 15
Value: 19.09 	
Date: Sep 10
Value: 18.68 	
Date: Sep 05
Value: 18.9 	
Date: Aug 31
Value: 18.45 	
Date: Aug 25
Value: 18.84 	
Date: Aug 20
Value: 18.78 	
Date: Aug 15
Value: 18.78 	
Date: Aug 10
Value: 18.95 	
Date: Aug 05
Value: 19.54 	
Date: Jul 31
Value: 19.08 	
Date: Jul 25
Value: 18.81 	
Date: Jul 20
Value: 18.15 	
Date: Jul 15
Value: 17.52 	
Date: Jul 10
Value: 18.56 	
Date: Jul 05
Value: 18.91 	
Date: Jun 30
Value: 18.42 	
Date: Jun 25
Value: 18.64 	
Date: Jun 20
Value: 19.48 	
Date: Jun 15
Value: 19.08 	
Date: Jun 10
Value: 19.04 	
Date: Jun 05
Value: 19.02 	
Date: May 31
Value: 19.53 	
Date: May 25
Value: 18.59 	
Date: May 20
Value: 19.26 	
Date: May 15
Value: 18.81 	
Date: May 10
Value: 19.43 	
Date: May 05
Value: 19.75 	
Date: Apr 30
Value: 19.81 	
Date: Apr 25
Value: 20.11 	
Date: Apr 20
Value: 19.42 	
Date: Apr 15
Value: 19.7 	
Date: Apr 10
Value: 20 	
Date: Apr 05
Value: 16.24 	
Date: Mar 31
Value: 17.57 	
Date: Mar 25
Value: 19.65 	
Date: Mar 20
Value: 19.75 	
Date: Mar 15
Value: 18.95 	
Date: Mar 10
Value: 18.17 	
Date: Mar 05
Value: 18.39 	
Date: Dec 31
Value: 14.56 	
Date: Dec 25
Value: 14.77 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 16.01 	
Date: Dec 10
Value: 15.66 	
Date: Dec 05
Value: 13.46 	
Date: Nov 30
Value: 15.25 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 16.44 	
Date: Nov 15
Value: 16.68 	
Date: Nov 10
Value: 16.45 	
Date: Nov 05
Value: 18.18 	
Date: Oct 31
Value: 15.97 	
Date: Oct 25
Value: 18.57 	
Date: Oct 20
Value: 18.06 	
Date: Oct 15
Value: 18.04 	
Date: Oct 10
Value: 18.14 	
Date: Oct 05
Value: 18.01 	
Date: Sep 30
Value: 18.35 	
Date: Sep 25
Value: 18.3 	
Date: Sep 20
Value: 19.19 	
Date: Sep 15
Value: 18.69 	
Date: Sep 10
Value: 18.96 	
Date: Sep 05
Value: 18.94 	
Date: Aug 31
Value: 19.38 	
Date: Aug 25
Value: 18.97 	
Date: Aug 20
Value: 19.84 	
Date: Aug 15
Value: 19.44 	
Date: Aug 10
Value: 19.44 	
Date: Aug 05
Value: 18.63 	
Date: Jul 31
Value: 19.22 	
Date: Jul 25
Value: 18.8 	
Date: Jul 20
Value: 18.71 	
Date: Jul 15
Value: 19.32 	
Date: Jul 10
Value: 18.8 	
Date: Jul 05
Value: 19.12 	
Date: Jun 30
Value: 19.3 	
Date: Jun 25
Value: 19 	
Date: Jun 20
Value: 19.38 	
Date: Jun 15
Value: 18.9 	
Date: Jun 10
Value: 18.97 	
Date: Jun 05
Value: 19.15 	
Date: May 31
Value: 19.48 	
Date: May 25
Value: 19.3 	
Date: May 20
Value: 19.99 	
Date: May 15
Value: 20.71 	
Date: May 10
Value: 21.28 	
Date: May 05
Value: 20.64 	
Date: Apr 30
Value: 20.3 	
Date: Apr 25
Value: 19.99 	
Date: Apr 20
Value: 21.34 	
Date: Apr 15
Value: 20.45 	
Date: Apr 10
Value: 21.1 	
Date: Apr 05
Value: 21.64 	
Date: Mar 31
Value: 21.22 	
Date: Mar 25
Value: 20.8 	
Date: Mar 20
Value: 16.34 	
Date: Mar 15
Value: 15.99 	
Date: Mar 10
Value: 17.58 	
Date: Mar 05
Value: 17.25 	
Date: Dec 31
Value: 12.74 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 12.69 	
Date: Dec 15
Value: 13.3 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 14.02 	
Date: Nov 30
Value: 13.62 	
Date: Nov 25
Value: 14.73 	
Date: Nov 20
Value: 15.69 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 16.2 	
Date: Nov 05
Value: 17.23 	
Date: Oct 31
Value: 17.11 	
Date: Oct 25
Value: 17.66 	
Date: Oct 20
Value: 17.75 	
Date: Oct 15
Value: 18.33 	
Date: Oct 10
Value: 18.16 	
Date: Oct 05
Value: 17.82 	
Date: Sep 30
Value: 17.9 	
Date: Sep 25
Value: 17.62 	
Date: Sep 20
Value: 18.1 	
Date: Sep 15
Value: 18.26 	
Date: Sep 10
Value: 18.28 	
Date: Sep 05
Value: 18.1 	
Date: Aug 31
Value: 18.22 	
Date: Aug 25
Value: 18.75 	
Date: Aug 20
Value: 18.2 	
Date: Aug 15
Value: 18.89 	
Date: Aug 10
Value: 19.25 	
Date: Aug 05
Value: 19.25 	
Date: Jul 31
Value: 19.01 	
Date: Jul 25
Value: 18.49 	
Date: Jul 20
Value: 18.64 	
Date: Jul 15
Value: 17.94 	
Date: Jul 10
Value: 18.51 	
Date: Jul 05
Value: 18.48 	
Date: Jun 30
Value: 18.95 	
Date: Jun 25
Value: 19.27 	
Date: Jun 20
Value: 19.11 	
Date: Jun 15
Value: 19.34 	
Date: Jun 10
Value: 19.32 	
Date: Jun 05
Value: 19.34 	
Date: May 31
Value: 19.38 	
Date: May 25
Value: 19.66 	
Date: May 20
Value: 20.03 	
Date: May 15
Value: 19.76 	
Date: May 10
Value: 20.1 	
Date: May 05
Value: 20.17 	
Date: Apr 30
Value: 20.12 	
Date: Apr 25
Value: 20.24 	
Date: Apr 20
Value: 20.3 	
Date: Apr 15
Value: 20.27 	
Date: Apr 10
Value: 20.41 	
Date: Apr 05
Value: 19.77 	
Date: Mar 31
Value: 19.35 	
Date: Mar 25
Value: 20.14 	
Date: Mar 20
Value: 19.26 	
Date: Mar 15
Value: 18.79 	
Date: Mar 10
Value: 18.28 	
Date: Mar 05
Value: 17.36 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 14.35 	
Date: Dec 20
Value: 12.93 	
Date: Dec 15
Value: 13.33 	
Date: Dec 10
Value: 14.05 	
Date: Dec 05
Value: 15.64 	
Date: Nov 30
Value: 15.69 	
Date: Nov 25
Value: 16.63 	
Date: Nov 20
Value: 18.21 	
Date: Nov 15
Value: 17.73 	
Date: Nov 10
Value: 17.29 	
Date: Nov 05
Value: 17.7 	
Date: Oct 31
Value: 18.15 	
Date: Oct 25
Value: 18.48 	
Date: Oct 20
Value: 19.26 	
Date: Oct 15
Value: 18.25 	
Date: Oct 10
Value: 19.36 	
Date: Oct 05
Value: 18.91 	
Date: Sep 30
Value: 18.05 	
Date: Sep 25
Value: 18.55 	
Date: Sep 20
Value: 18.24 	
Date: Sep 15
Value: 19.09 	
Date: Sep 10
Value: 18.68 	
Date: Sep 05
Value: 18.9 	
Date: Aug 31
Value: 18.45 	
Date: Aug 25
Value: 18.84 	
Date: Aug 20
Value: 18.78 	
Date: Aug 15
Value: 18.78 	
Date: Aug 10
Value: 18.95 	
Date: Aug 05
Value: 19.54 	
Date: Jul 31
Value: 19.08 	
Date: Jul 25
Value: 18.81 	
Date: Jul 20
Value: 18.15 	
Date: Jul 15
Value: 17.52 	
Date: Jul 10
Value: 18.56 	
Date: Jul 05
Value: 18.91 	
Date: Jun 30
Value: 18.42 	
Date: Jun 25
Value: 18.64 	
Date: Jun 20
Value: 19.48 	
Date: Jun 15
Value: 19.08 	
Date: Jun 10
Value: 19.04 	
Date: Jun 05
Value: 19.02 	
Date: May 31
Value: 19.53 	
Date: May 25
Value: 18.59 	
Date: May 20
Value: 19.26 	
Date: May 15
Value: 18.81 	
Date: May 10
Value: 19.43 	
Date: May 05
Value: 19.75 	
Date: Apr 30
Value: 19.81 	
Date: Apr 25
Value: 20.11 	
Date: Apr 20
Value: 19.42 	
Date: Apr 15
Value: 19.7 	
Date: Apr 10
Value: 20 	
Date: Apr 05
Value: 16.24 	
Date: Mar 31
Value: 17.57 	
Date: Mar 25
Value: 19.65 	
Date: Mar 20
Value: 19.75 	
Date: Mar 15
Value: 18.95 	
Date: Mar 10
Value: 18.17 	
Date: Mar 05
Value: 18.39 	
Date: Dec 31
Value: 14.56 	
Date: Dec 25
Value: 14.77 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 16.01 	
Date: Dec 10
Value: 15.66 	
Date: Dec 05
Value: 13.46 	
Date: Nov 30
Value: 15.25 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 16.44 	
Date: Nov 15
Value: 16.68 	
Date: Nov 10
Value: 16.45 	
Date: Nov 05
Value: 18.18 	
Date: Oct 31
Value: 15.97 	
Date: Oct 25
Value: 18.57 	
Date: Oct 20
Value: 18.06 	
Date: Oct 15
Value: 18.04 	
Date: Oct 10
Value: 18.14 	
Date: Oct 05
Value: 18.01 	
Date: Sep 30
Value: 18.35 	
Date: Sep 25
Value: 18.3 	
Date: Sep 20
Value: 19.19 	
Date: Sep 15
Value: 18.69 	
Date: Sep 10
Value: 18.96 	
Date: Sep 05
Value: 18.94 	
Date: Aug 31
Value: 19.38 	
Date: Aug 25
Value: 18.97 	
Date: Aug 20
Value: 19.84 	
Date: Aug 15
Value: 19.44 	
Date: Aug 10
Value: 19.44 	
Date: Aug 05
Value: 18.63 	
Date: Jul 31
Value: 19.22 	
Date: Jul 25
Value: 18.8 	
Date: Jul 20
Value: 18.71 	
Date: Jul 15
Value: 19.32 	
Date: Jul 10
Value: 18.8 	
Date: Jul 05
Value: 19.12 	
Date: Jun 30
Value: 19.3 	
Date: Jun 25
Value: 19 	
Date: Jun 20
Value: 19.38 	
Date: Jun 15
Value: 18.9 	
Date: Jun 10
Value: 18.97 	
Date: Jun 05
Value: 19.15 	
Date: May 31
Value: 19.48 	
Date: May 25
Value: 19.3 	
Date: May 20
Value: 19.99 	
Date: May 15
Value: 20.71 	
Date: May 10
Value: 21.28 	
Date: May 05
Value: 20.64 	
Date: Apr 30
Value: 20.3 	
Date: Apr 25
Value: 19.99 	
Date: Apr 20
Value: 21.34 	
Date: Apr 15
Value: 20.45 	
Date: Apr 10
Value: 21.1 	
Date: Apr 05
Value: 21.64 	
Date: Mar 31
Value: 21.22 	
Date: Mar 25
Value: 20.8 	
Date: Mar 20
Value: 16.34 	
Date: Mar 15
Value: 15.99 	
Date: Mar 10
Value: 17.58 	
Date: Mar 05
Value: 17.25 	
Date: Dec 31
Value: 12.74 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 12.69 	
Date: Dec 15
Value: 13.3 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 14.02 	
Date: Nov 30
Value: 13.62 	
Date: Nov 25
Value: 14.73 	
Date: Nov 20
Value: 15.69 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 16.2 	
Date: Nov 05
Value: 17.23 	
Date: Oct 31
Value: 17.11 	
Date: Oct 25
Value: 17.66 	
Date: Oct 20
Value: 17.75 	
Date: Oct 15
Value: 18.33 	
Date: Oct 10
Value: 18.16 	
Date: Oct 05
Value: 17.82 	
Date: Sep 30
Value: 17.9 	
Date: Sep 25
Value: 17.62 	
Date: Sep 20
Value: 18.1 	
Date: Sep 15
Value: 18.26 	
Date: Sep 10
Value: 18.28 	
Date: Sep 05
Value: 18.1 	
Date: Aug 31
Value: 18.22 	
Date: Aug 25
Value: 18.75 	
Date: Aug 20
Value: 18.2 	
Date: Aug 15
Value: 18.89 	
Date: Aug 10
Value: 19.25 	
Date: Aug 05
Value: 19.25 	
Date: Jul 31
Value: 19.01 	
Date: Jul 25
Value: 18.49 	
Date: Jul 20
Value: 18.64 	
Date: Jul 15
Value: 17.94 	
Date: Jul 10
Value: 18.51 	
Date: Jul 05
Value: 18.48 	
Date: Jun 30
Value: 18.95 	
Date: Jun 25
Value: 19.27 	
Date: Jun 20
Value: 19.11 	
Date: Jun 15
Value: 19.34 	
Date: Jun 10
Value: 19.32 	
Date: Jun 05
Value: 19.34 	
Date: May 31
Value: 19.38 	
Date: May 25
Value: 19.66 	
Date: May 20
Value: 20.03 	
Date: May 15
Value: 19.76 	
Date: May 10
Value: 20.1 	
Date: May 05
Value: 20.17 	
Date: Apr 30
Value: 20.12 	
Date: Apr 25
Value: 20.24 	
Date: Apr 20
Value: 20.3 	
Date: Apr 15
Value: 20.27 	
Date: Apr 10
Value: 20.41 	
Date: Apr 05
Value: 19.77 	
Date: Mar 31
Value: 19.35 	
Date: Mar 25
Value: 20.14 	
Date: Mar 20
Value: 19.26 	
Date: Mar 15
Value: 18.79 	
Date: Mar 10
Value: 18.28 	
Date: Mar 05
Value: 17.36