System.Web.UI.HtmlControls.HtmlImagePeanut Icon

Sub-National Summary: Western (Gambia) Peanut

Western
Western
(11% of total peanut production)
	
Date: Dec 31
Value: 1100.04 	
Date: Dec 25
Value: 1099.89 	
Date: Dec 20
Value: 1099.74 	
Date: Dec 15
Value: 1099.56 	
Date: Dec 10
Value: 1099.38 	
Date: Dec 05
Value: 1099.16 	
Date: Nov 30
Value: 1098.89 	
Date: Nov 25
Value: 1098.87 	
Date: Nov 20
Value: 1098.82 	
Date: Nov 15
Value: 1098.78 	
Date: Nov 10
Value: 1098.65 	
Date: Nov 05
Value: 1098.21 	
Date: Oct 31
Value: 1097.51 	
Date: Oct 25
Value: 1096.49 	
Date: Oct 20
Value: 1074.61 	
Date: Oct 15
Value: 1053.93 	
Date: Oct 10
Value: 1049.31 	
Date: Oct 05
Value: 1028.73 	
Date: Sep 30
Value: 1009.96 	
Date: Sep 25
Value: 990.95 	
Date: Sep 20
Value: 925.66 	
Date: Sep 15
Value: 873.27 	
Date: Sep 10
Value: 826.39 	
Date: Sep 05
Value: 796.12 	
Date: Aug 31
Value: 711.83 	
Date: Aug 25
Value: 651.99 	
Date: Aug 20
Value: 615.65 	
Date: Aug 15
Value: 586.84 	
Date: Aug 10
Value: 561.78 	
Date: Aug 05
Value: 466.83 	
Date: Jul 31
Value: 417.09 	
Date: Jul 25
Value: 314.58 	
Date: Jul 20
Value: 178.08 	
Date: Jul 15
Value: 158.64 	
Date: Jul 10
Value: 136.65 	
Date: Jul 05
Value: 109.46 	
Date: Jun 30
Value: 102.48 	
Date: Jun 25
Value: 96.4 	
Date: Jun 20
Value: 57.72 	
Date: Jun 15
Value: 46.94 	
Date: Jun 10
Value: 31.43 	
Date: Jun 05
Value: 13.52 	
Date: May 31
Value: 12.4 	
Date: May 25
Value: 3.44 	
Date: May 20
Value: 2.1 	
Date: May 15
Value: 1.68 	
Date: May 10
Value: 1.31 	
Date: May 05
Value: 1 	
Date: Apr 30
Value: 0.76 	
Date: Apr 25
Value: 0.54 	
Date: Apr 20
Value: 0.41 	
Date: Apr 15
Value: 0.33 	
Date: Apr 10
Value: 0.25 	
Date: Apr 05
Value: 0.18 	
Date: Mar 31
Value: 0.13 	
Date: Mar 25
Value: 0.01 	
Date: Mar 20
Value: 0.01 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Dec 31
Value: 831.06 	
Date: Dec 25
Value: 830.91 	
Date: Dec 20
Value: 830.76 	
Date: Dec 15
Value: 830.59 	
Date: Dec 10
Value: 830.41 	
Date: Dec 05
Value: 830.2 	
Date: Nov 30
Value: 829.94 	
Date: Nov 25
Value: 829.92 	
Date: Nov 20
Value: 829.89 	
Date: Nov 15
Value: 829.85 	
Date: Nov 10
Value: 829.7 	
Date: Nov 05
Value: 829.24 	
Date: Oct 31
Value: 828.52 	
Date: Oct 25
Value: 818.88 	
Date: Oct 20
Value: 811.45 	
Date: Oct 15
Value: 810.47 	
Date: Oct 10
Value: 806.02 	
Date: Oct 05
Value: 789.98 	
Date: Sep 30
Value: 780.56 	
Date: Sep 25
Value: 779.32 	
Date: Sep 20
Value: 758.32 	
Date: Sep 15
Value: 704.65 	
Date: Sep 10
Value: 636.71 	
Date: Sep 05
Value: 601.89 	
Date: Aug 31
Value: 558.64 	
Date: Aug 25
Value: 478.45 	
Date: Aug 20
Value: 446.95 	
Date: Aug 15
Value: 370.06 	
Date: Aug 10
Value: 333.45 	
Date: Aug 05
Value: 252.33 	
Date: Jul 31
Value: 189.57 	
Date: Jul 25
Value: 133.24 	
Date: Jul 20
Value: 124.15 	
Date: Jul 15
Value: 100.31 	
Date: Jul 10
Value: 84.9 	
Date: Jul 05
Value: 70.05 	
Date: Jun 30
Value: 56.71 	
Date: Jun 25
Value: 21.42 	
Date: Jun 20
Value: 19.05 	
Date: Jun 15
Value: 18.18 	
Date: Jun 10
Value: 7.53 	
Date: Jun 05
Value: 3.48 	
Date: May 31
Value: 2.54 	
Date: May 25
Value: 1.5 	
Date: May 20
Value: 1.09 	
Date: May 15
Value: 0.96 	
Date: May 10
Value: 0.85 	
Date: May 05
Value: 0.76 	
Date: Apr 30
Value: 0.69 	
Date: Apr 25
Value: 0.47 	
Date: Apr 20
Value: 0.34 	
Date: Apr 15
Value: 0.25 	
Date: Apr 10
Value: 0.17 	
Date: Apr 05
Value: 0.1 	
Date: Mar 31
Value: 0.06 	
Date: Mar 25
Value: 0.01 	
Date: Mar 20
Value: 0.01 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Dec 31
Value: 866.85 	
Date: Dec 25
Value: 866.7 	
Date: Dec 20
Value: 866.54 	
Date: Dec 15
Value: 866.37 	
Date: Dec 10
Value: 866.18 	
Date: Dec 05
Value: 865.98 	
Date: Nov 30
Value: 865.71 	
Date: Nov 25
Value: 865.69 	
Date: Nov 20
Value: 865.65 	
Date: Nov 15
Value: 865.61 	
Date: Nov 10
Value: 865.46 	
Date: Nov 05
Value: 864.94 	
Date: Oct 31
Value: 864.01 	
Date: Oct 25
Value: 859.45 	
Date: Oct 20
Value: 853.37 	
Date: Oct 15
Value: 845.58 	
Date: Oct 10
Value: 834.67 	
Date: Oct 05
Value: 821.47 	
Date: Sep 30
Value: 807.7 	
Date: Sep 25
Value: 777.22 	
Date: Sep 20
Value: 745.64 	
Date: Sep 15
Value: 702.73 	
Date: Sep 10
Value: 668.4 	
Date: Sep 05
Value: 624.58 	
Date: Aug 31
Value: 578.23 	
Date: Aug 25
Value: 512.5 	
Date: Aug 20
Value: 459.6 	
Date: Aug 15
Value: 404.44 	
Date: Aug 10
Value: 356.69 	
Date: Aug 05
Value: 312.7 	
Date: Jul 31
Value: 272.55 	
Date: Jul 25
Value: 216.06 	
Date: Jul 20
Value: 177.12 	
Date: Jul 15
Value: 148.85 	
Date: Jul 10
Value: 116.59 	
Date: Jul 05
Value: 88.35 	
Date: Jun 30
Value: 63.36 	
Date: Jun 25
Value: 46.66 	
Date: Jun 20
Value: 35.03 	
Date: Jun 15
Value: 25.03 	
Date: Jun 10
Value: 16.29 	
Date: Jun 05
Value: 8.62 	
Date: May 31
Value: 3.42 	
Date: May 25
Value: 1.79 	
Date: May 20
Value: 1.24 	
Date: May 15
Value: 1.06 	
Date: May 10
Value: 0.93 	
Date: May 05
Value: 0.82 	
Date: Apr 30
Value: 0.74 	
Date: Apr 25
Value: 0.5 	
Date: Apr 20
Value: 0.36 	
Date: Apr 15
Value: 0.26 	
Date: Apr 10
Value: 0.17 	
Date: Apr 05
Value: 0.1 	
Date: Mar 31
Value: 0.05 	
Date: Mar 25
Value: 0.01 	
Date: Mar 20
Value: 0.01 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Dec 31
Value: 1100.04 	
Date: Dec 25
Value: 1099.89 	
Date: Dec 20
Value: 1099.74 	
Date: Dec 15
Value: 1099.56 	
Date: Dec 10
Value: 1099.38 	
Date: Dec 05
Value: 1099.16 	
Date: Nov 30
Value: 1098.89 	
Date: Nov 25
Value: 1098.87 	
Date: Nov 20
Value: 1098.82 	
Date: Nov 15
Value: 1098.78 	
Date: Nov 10
Value: 1098.65 	
Date: Nov 05
Value: 1098.21 	
Date: Oct 31
Value: 1097.51 	
Date: Oct 25
Value: 1096.49 	
Date: Oct 20
Value: 1074.61 	
Date: Oct 15
Value: 1053.93 	
Date: Oct 10
Value: 1049.31 	
Date: Oct 05
Value: 1028.73 	
Date: Sep 30
Value: 1009.96 	
Date: Sep 25
Value: 990.95 	
Date: Sep 20
Value: 925.66 	
Date: Sep 15
Value: 873.27 	
Date: Sep 10
Value: 826.39 	
Date: Sep 05
Value: 796.12 	
Date: Aug 31
Value: 711.83 	
Date: Aug 25
Value: 651.99 	
Date: Aug 20
Value: 615.65 	
Date: Aug 15
Value: 586.84 	
Date: Aug 10
Value: 561.78 	
Date: Aug 05
Value: 466.83 	
Date: Jul 31
Value: 417.09 	
Date: Jul 25
Value: 314.58 	
Date: Jul 20
Value: 178.08 	
Date: Jul 15
Value: 158.64 	
Date: Jul 10
Value: 136.65 	
Date: Jul 05
Value: 109.46 	
Date: Jun 30
Value: 102.48 	
Date: Jun 25
Value: 96.4 	
Date: Jun 20
Value: 57.72 	
Date: Jun 15
Value: 46.94 	
Date: Jun 10
Value: 31.43 	
Date: Jun 05
Value: 13.52 	
Date: May 31
Value: 12.4 	
Date: May 25
Value: 3.44 	
Date: May 20
Value: 2.1 	
Date: May 15
Value: 1.68 	
Date: May 10
Value: 1.31 	
Date: May 05
Value: 1 	
Date: Apr 30
Value: 0.76 	
Date: Apr 25
Value: 0.54 	
Date: Apr 20
Value: 0.41 	
Date: Apr 15
Value: 0.33 	
Date: Apr 10
Value: 0.25 	
Date: Apr 05
Value: 0.18 	
Date: Mar 31
Value: 0.13 	
Date: Mar 25
Value: 0.01 	
Date: Mar 20
Value: 0.01 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Dec 31
Value: 831.06 	
Date: Dec 25
Value: 830.91 	
Date: Dec 20
Value: 830.76 	
Date: Dec 15
Value: 830.59 	
Date: Dec 10
Value: 830.41 	
Date: Dec 05
Value: 830.2 	
Date: Nov 30
Value: 829.94 	
Date: Nov 25
Value: 829.92 	
Date: Nov 20
Value: 829.89 	
Date: Nov 15
Value: 829.85 	
Date: Nov 10
Value: 829.7 	
Date: Nov 05
Value: 829.24 	
Date: Oct 31
Value: 828.52 	
Date: Oct 25
Value: 818.88 	
Date: Oct 20
Value: 811.45 	
Date: Oct 15
Value: 810.47 	
Date: Oct 10
Value: 806.02 	
Date: Oct 05
Value: 789.98 	
Date: Sep 30
Value: 780.56 	
Date: Sep 25
Value: 779.32 	
Date: Sep 20
Value: 758.32 	
Date: Sep 15
Value: 704.65 	
Date: Sep 10
Value: 636.71 	
Date: Sep 05
Value: 601.89 	
Date: Aug 31
Value: 558.64 	
Date: Aug 25
Value: 478.45 	
Date: Aug 20
Value: 446.95 	
Date: Aug 15
Value: 370.06 	
Date: Aug 10
Value: 333.45 	
Date: Aug 05
Value: 252.33 	
Date: Jul 31
Value: 189.57 	
Date: Jul 25
Value: 133.24 	
Date: Jul 20
Value: 124.15 	
Date: Jul 15
Value: 100.31 	
Date: Jul 10
Value: 84.9 	
Date: Jul 05
Value: 70.05 	
Date: Jun 30
Value: 56.71 	
Date: Jun 25
Value: 21.42 	
Date: Jun 20
Value: 19.05 	
Date: Jun 15
Value: 18.18 	
Date: Jun 10
Value: 7.53 	
Date: Jun 05
Value: 3.48 	
Date: May 31
Value: 2.54 	
Date: May 25
Value: 1.5 	
Date: May 20
Value: 1.09 	
Date: May 15
Value: 0.96 	
Date: May 10
Value: 0.85 	
Date: May 05
Value: 0.76 	
Date: Apr 30
Value: 0.69 	
Date: Apr 25
Value: 0.47 	
Date: Apr 20
Value: 0.34 	
Date: Apr 15
Value: 0.25 	
Date: Apr 10
Value: 0.17 	
Date: Apr 05
Value: 0.1 	
Date: Mar 31
Value: 0.06 	
Date: Mar 25
Value: 0.01 	
Date: Mar 20
Value: 0.01 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Dec 31
Value: 866.85 	
Date: Dec 25
Value: 866.7 	
Date: Dec 20
Value: 866.54 	
Date: Dec 15
Value: 866.37 	
Date: Dec 10
Value: 866.18 	
Date: Dec 05
Value: 865.98 	
Date: Nov 30
Value: 865.71 	
Date: Nov 25
Value: 865.69 	
Date: Nov 20
Value: 865.65 	
Date: Nov 15
Value: 865.61 	
Date: Nov 10
Value: 865.46 	
Date: Nov 05
Value: 864.94 	
Date: Oct 31
Value: 864.01 	
Date: Oct 25
Value: 859.45 	
Date: Oct 20
Value: 853.37 	
Date: Oct 15
Value: 845.58 	
Date: Oct 10
Value: 834.67 	
Date: Oct 05
Value: 821.47 	
Date: Sep 30
Value: 807.7 	
Date: Sep 25
Value: 777.22 	
Date: Sep 20
Value: 745.64 	
Date: Sep 15
Value: 702.73 	
Date: Sep 10
Value: 668.4 	
Date: Sep 05
Value: 624.58 	
Date: Aug 31
Value: 578.23 	
Date: Aug 25
Value: 512.5 	
Date: Aug 20
Value: 459.6 	
Date: Aug 15
Value: 404.44 	
Date: Aug 10
Value: 356.69 	
Date: Aug 05
Value: 312.7 	
Date: Jul 31
Value: 272.55 	
Date: Jul 25
Value: 216.06 	
Date: Jul 20
Value: 177.12 	
Date: Jul 15
Value: 148.85 	
Date: Jul 10
Value: 116.59 	
Date: Jul 05
Value: 88.35 	
Date: Jun 30
Value: 63.36 	
Date: Jun 25
Value: 46.66 	
Date: Jun 20
Value: 35.03 	
Date: Jun 15
Value: 25.03 	
Date: Jun 10
Value: 16.29 	
Date: Jun 05
Value: 8.62 	
Date: May 31
Value: 3.42 	
Date: May 25
Value: 1.79 	
Date: May 20
Value: 1.24 	
Date: May 15
Value: 1.06 	
Date: May 10
Value: 0.93 	
Date: May 05
Value: 0.82 	
Date: Apr 30
Value: 0.74 	
Date: Apr 25
Value: 0.5 	
Date: Apr 20
Value: 0.36 	
Date: Apr 15
Value: 0.26 	
Date: Apr 10
Value: 0.17 	
Date: Apr 05
Value: 0.1 	
Date: Mar 31
Value: 0.05 	
Date: Mar 25
Value: 0.01 	
Date: Mar 20
Value: 0.01 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0
	2022 (Day 360)
Date: Dec 26
Value: 0.5 	2022 (Day 352)
Date: Dec 18
Value: 0.55 	2022 (Day 344)
Date: Dec 10
Value: 0.56 	2022 (Day 336)
Date: Dec 02
Value: 0.58 	2022 (Day 328)
Date: Nov 24
Value: 0.6 	2022 (Day 320)
Date: Nov 16
Value: 0.65 	2022 (Day 312)
Date: Nov 08
Value: 0.68 	2022 (Day 304)
Date: Oct 31
Value: 0.68 	2022 (Day 288)
Date: Oct 15
Value: 0.75 	2022 (Day 280)
Date: Oct 07
Value: 0.72 	2022 (Day 272)
Date: Sep 29
Value: 0.75 	2022 (Day 264)
Date: Sep 21
Value: 0.68 	2022 (Day 256)
Date: Sep 13
Value: 0.66 	2022 (Day 248)
Date: Sep 05
Value: 0.76 	2022 (Day 240)
Date: Aug 28
Value: 0.73 	2022 (Day 232)
Date: Aug 20
Value: 0.72 	2022 (Day 224)
Date: Aug 12
Value: 0.67 	2022 (Day 216)
Date: Aug 04
Value: 0.66 	2022 (Day 208)
Date: Jul 27
Value: 0.69 	2022 (Day 200)
Date: Jul 19
Value: 0.62 	2022 (Day 192)
Date: Jul 11
Value: 0.5 	2022 (Day 184)
Date: Jul 03
Value: 0.6 	2022 (Day 176)
Date: Jun 25
Value: 0.6 	2022 (Day 168)
Date: Jun 17
Value: 0.42 	2022 (Day 160)
Date: Jun 09
Value: 0.35 	2022 (Day 152)
Date: Jun 01
Value: 0.36 	2022 (Day 144)
Date: May 24
Value: 0.3 	2022 (Day 136)
Date: May 16
Value: 0.27 	2022 (Day 128)
Date: May 08
Value: 0.3 	2022 (Day 120)
Date: Apr 30
Value: 0.3 	2022 (Day 112)
Date: Apr 22
Value: 0.3 	2022 (Day 104)
Date: Apr 14
Value: 0.31 	2022 (Day 96)
Date: Apr 06
Value: 0.32 	2022 (Day 88)
Date: Mar 29
Value: 0.32 	2022 (Day 80)
Date: Mar 21
Value: 0.3 	2022 (Day 72)
Date: Mar 13
Value: 0.33 	2022 (Day 64)
Date: Mar 05
Value: 0.35 	2021 (Day 360)
Date: Dec 26
Value: 0.46 	2021 (Day 352)
Date: Dec 18
Value: 0.51 	2021 (Day 344)
Date: Dec 10
Value: 0.53 	2021 (Day 336)
Date: Dec 02
Value: 0.53 	2021 (Day 328)
Date: Nov 24
Value: 0.59 	2021 (Day 320)
Date: Nov 16
Value: 0.63 	2021 (Day 312)
Date: Nov 08
Value: 0.67 	2021 (Day 304)
Date: Oct 31
Value: 0.72 	2021 (Day 296)
Date: Oct 23
Value: 0.7 	2021 (Day 288)
Date: Oct 15
Value: 0.72 	2021 (Day 280)
Date: Oct 07
Value: 0.74 	2021 (Day 272)
Date: Sep 29
Value: 0.68 	2021 (Day 264)
Date: Sep 21
Value: 0.68 	2021 (Day 256)
Date: Sep 13
Value: 0.69 	2021 (Day 248)
Date: Sep 05
Value: 0.74 	2021 (Day 240)
Date: Aug 28
Value: 0.7 	2021 (Day 232)
Date: Aug 20
Value: 0.73 	2021 (Day 224)
Date: Aug 12
Value: 0.66 	2021 (Day 216)
Date: Aug 04
Value: 0.73 	2021 (Day 208)
Date: Jul 27
Value: 0.56 	2021 (Day 200)
Date: Jul 19
Value: 0.51 	2021 (Day 192)
Date: Jul 11
Value: 0.38 	2021 (Day 184)
Date: Jul 03
Value: 0.39 	2021 (Day 176)
Date: Jun 25
Value: 0.34 	2021 (Day 168)
Date: Jun 17
Value: 0.39 	2021 (Day 160)
Date: Jun 09
Value: 0.31 	2021 (Day 152)
Date: Jun 01
Value: 0.32 	2021 (Day 144)
Date: May 24
Value: 0.32 	2021 (Day 136)
Date: May 16
Value: 0.3 	2021 (Day 128)
Date: May 08
Value: 0.29 	2021 (Day 120)
Date: Apr 30
Value: 0.32 	2021 (Day 112)
Date: Apr 22
Value: 0.32 	2021 (Day 104)
Date: Apr 14
Value: 0.31 	2021 (Day 96)
Date: Apr 06
Value: 0.32 	2021 (Day 88)
Date: Mar 29
Value: 0.33 	2021 (Day 80)
Date: Mar 21
Value: 0.32 	2021 (Day 72)
Date: Mar 13
Value: 0.32 	2021 (Day 64)
Date: Mar 05
Value: 0.35 	1900 (Day 360)
Date: Dec 26
Value: 0.5 	1900 (Day 352)
Date: Dec 18
Value: 0.53 	1900 (Day 344)
Date: Dec 10
Value: 0.56 	1900 (Day 336)
Date: Dec 02
Value: 0.58 	1900 (Day 328)
Date: Nov 24
Value: 0.61 	1900 (Day 320)
Date: Nov 16
Value: 0.64 	1900 (Day 312)
Date: Nov 08
Value: 0.68 	1900 (Day 304)
Date: Oct 31
Value: 0.69 	1900 (Day 296)
Date: Oct 23
Value: 0.72 	1900 (Day 288)
Date: Oct 15
Value: 0.73 	1900 (Day 280)
Date: Oct 07
Value: 0.71 	1900 (Day 272)
Date: Sep 29
Value: 0.72 	1900 (Day 264)
Date: Sep 21
Value: 0.71 	1900 (Day 256)
Date: Sep 13
Value: 0.72 	1900 (Day 248)
Date: Sep 05
Value: 0.71 	1900 (Day 240)
Date: Aug 28
Value: 0.71 	1900 (Day 232)
Date: Aug 20
Value: 0.69 	1900 (Day 224)
Date: Aug 12
Value: 0.65 	1900 (Day 216)
Date: Aug 04
Value: 0.65 	1900 (Day 208)
Date: Jul 27
Value: 0.59 	1900 (Day 200)
Date: Jul 19
Value: 0.52 	1900 (Day 192)
Date: Jul 11
Value: 0.46 	1900 (Day 184)
Date: Jul 03
Value: 0.4 	1900 (Day 176)
Date: Jun 25
Value: 0.34 	1900 (Day 168)
Date: Jun 17
Value: 0.33 	1900 (Day 160)
Date: Jun 09
Value: 0.33 	1900 (Day 152)
Date: Jun 01
Value: 0.31 	1900 (Day 144)
Date: May 24
Value: 0.31 	1900 (Day 136)
Date: May 16
Value: 0.31 	1900 (Day 128)
Date: May 08
Value: 0.31 	1900 (Day 120)
Date: Apr 30
Value: 0.31 	1900 (Day 112)
Date: Apr 22
Value: 0.31 	1900 (Day 104)
Date: Apr 14
Value: 0.31 	1900 (Day 96)
Date: Apr 06
Value: 0.31 	1900 (Day 88)
Date: Mar 29
Value: 0.32 	1900 (Day 80)
Date: Mar 21
Value: 0.33 	1900 (Day 72)
Date: Mar 13
Value: 0.33 	1900 (Day 64)
Date: Mar 05
Value: 0.34 	2022 (Day 360)
Date: Dec 26
Value: 0.5 	2022 (Day 352)
Date: Dec 18
Value: 0.55 	2022 (Day 344)
Date: Dec 10
Value: 0.56 	2022 (Day 336)
Date: Dec 02
Value: 0.58 	2022 (Day 328)
Date: Nov 24
Value: 0.6 	2022 (Day 320)
Date: Nov 16
Value: 0.65 	2022 (Day 312)
Date: Nov 08
Value: 0.68 	2022 (Day 288)
Date: Oct 15
Value: 0.75 	2022 (Day 280)
Date: Oct 07
Value: 0.72 	2022 (Day 272)
Date: Sep 29
Value: 0.75 	2022 (Day 264)
Date: Sep 21
Value: 0.68 	2022 (Day 256)
Date: Sep 13
Value: 0.66 	2022 (Day 248)
Date: Sep 05
Value: 0.76 	2022 (Day 240)
Date: Aug 28
Value: 0.73 	2022 (Day 232)
Date: Aug 20
Value: 0.72 	2022 (Day 224)
Date: Aug 12
Value: 0.67 	2022 (Day 216)
Date: Aug 04
Value: 0.66 	2022 (Day 208)
Date: Jul 27
Value: 0.69 	2022 (Day 200)
Date: Jul 19
Value: 0.62 	2022 (Day 192)
Date: Jul 11
Value: 0.5 	2022 (Day 184)
Date: Jul 03
Value: 0.6 	2022 (Day 176)
Date: Jun 25
Value: 0.6 	2022 (Day 168)
Date: Jun 17
Value: 0.42 	2022 (Day 160)
Date: Jun 09
Value: 0.35 	2022 (Day 152)
Date: Jun 01
Value: 0.36 	2022 (Day 144)
Date: May 24
Value: 0.3 	2022 (Day 136)
Date: May 16
Value: 0.27 	2022 (Day 128)
Date: May 08
Value: 0.3 	2022 (Day 120)
Date: Apr 30
Value: 0.3 	2022 (Day 112)
Date: Apr 22
Value: 0.3 	2022 (Day 104)
Date: Apr 14
Value: 0.31 	2022 (Day 96)
Date: Apr 06
Value: 0.32 	2022 (Day 88)
Date: Mar 29
Value: 0.32 	2022 (Day 80)
Date: Mar 21
Value: 0.3 	2022 (Day 72)
Date: Mar 13
Value: 0.33 	2022 (Day 64)
Date: Mar 05
Value: 0.35 	2021 (Day 360)
Date: Dec 26
Value: 0.46 	2021 (Day 352)
Date: Dec 18
Value: 0.51 	2021 (Day 344)
Date: Dec 10
Value: 0.53 	2021 (Day 336)
Date: Dec 02
Value: 0.53 	2021 (Day 328)
Date: Nov 24
Value: 0.59 	2021 (Day 320)
Date: Nov 16
Value: 0.63 	2021 (Day 312)
Date: Nov 08
Value: 0.67 	2021 (Day 304)
Date: Oct 31
Value: 0.72 	2021 (Day 296)
Date: Oct 23
Value: 0.7 	2021 (Day 288)
Date: Oct 15
Value: 0.72 	2021 (Day 280)
Date: Oct 07
Value: 0.74 	2021 (Day 272)
Date: Sep 29
Value: 0.68 	2021 (Day 264)
Date: Sep 21
Value: 0.68 	2021 (Day 256)
Date: Sep 13
Value: 0.69 	2021 (Day 248)
Date: Sep 05
Value: 0.74 	2021 (Day 240)
Date: Aug 28
Value: 0.7 	2021 (Day 232)
Date: Aug 20
Value: 0.73 	2021 (Day 224)
Date: Aug 12
Value: 0.66 	2021 (Day 216)
Date: Aug 04
Value: 0.73 	2021 (Day 208)
Date: Jul 27
Value: 0.56 	2021 (Day 200)
Date: Jul 19
Value: 0.51 	2021 (Day 192)
Date: Jul 11
Value: 0.38 	2021 (Day 184)
Date: Jul 03
Value: 0.39 	2021 (Day 176)
Date: Jun 25
Value: 0.34 	2021 (Day 168)
Date: Jun 17
Value: 0.39 	2021 (Day 160)
Date: Jun 09
Value: 0.31 	2021 (Day 152)
Date: Jun 01
Value: 0.32 	2021 (Day 144)
Date: May 24
Value: 0.32 	2021 (Day 136)
Date: May 16
Value: 0.3 	2021 (Day 128)
Date: May 08
Value: 0.29 	2021 (Day 120)
Date: Apr 30
Value: 0.32 	2021 (Day 112)
Date: Apr 22
Value: 0.32 	2021 (Day 104)
Date: Apr 14
Value: 0.31 	2021 (Day 96)
Date: Apr 06
Value: 0.32 	2021 (Day 88)
Date: Mar 29
Value: 0.33 	2021 (Day 80)
Date: Mar 21
Value: 0.32 	2021 (Day 72)
Date: Mar 13
Value: 0.32 	2021 (Day 64)
Date: Mar 05
Value: 0.35 	1900 (Day 360)
Date: Dec 26
Value: 0.5 	1900 (Day 352)
Date: Dec 18
Value: 0.53 	1900 (Day 344)
Date: Dec 10
Value: 0.56 	1900 (Day 336)
Date: Dec 02
Value: 0.58 	1900 (Day 328)
Date: Nov 24
Value: 0.61 	1900 (Day 320)
Date: Nov 16
Value: 0.64 	1900 (Day 312)
Date: Nov 08
Value: 0.68 	1900 (Day 304)
Date: Oct 31
Value: 0.69 	1900 (Day 296)
Date: Oct 23
Value: 0.72 	1900 (Day 288)
Date: Oct 15
Value: 0.73 	1900 (Day 280)
Date: Oct 07
Value: 0.71 	1900 (Day 272)
Date: Sep 29
Value: 0.72 	1900 (Day 264)
Date: Sep 21
Value: 0.71 	1900 (Day 256)
Date: Sep 13
Value: 0.72 	1900 (Day 248)
Date: Sep 05
Value: 0.71 	1900 (Day 240)
Date: Aug 28
Value: 0.71 	1900 (Day 232)
Date: Aug 20
Value: 0.69 	1900 (Day 224)
Date: Aug 12
Value: 0.65 	1900 (Day 216)
Date: Aug 04
Value: 0.65 	1900 (Day 208)
Date: Jul 27
Value: 0.59 	1900 (Day 200)
Date: Jul 19
Value: 0.52 	1900 (Day 192)
Date: Jul 11
Value: 0.46 	1900 (Day 184)
Date: Jul 03
Value: 0.4 	1900 (Day 176)
Date: Jun 25
Value: 0.34 	1900 (Day 168)
Date: Jun 17
Value: 0.33 	1900 (Day 160)
Date: Jun 09
Value: 0.33 	1900 (Day 152)
Date: Jun 01
Value: 0.31 	1900 (Day 144)
Date: May 24
Value: 0.31 	1900 (Day 136)
Date: May 16
Value: 0.31 	1900 (Day 128)
Date: May 08
Value: 0.31 	1900 (Day 120)
Date: Apr 30
Value: 0.31 	1900 (Day 112)
Date: Apr 22
Value: 0.31 	1900 (Day 104)
Date: Apr 14
Value: 0.31 	1900 (Day 96)
Date: Apr 06
Value: 0.31 	1900 (Day 88)
Date: Mar 29
Value: 0.32 	1900 (Day 80)
Date: Mar 21
Value: 0.33 	1900 (Day 72)
Date: Mar 13
Value: 0.33 	1900 (Day 64)
Date: Mar 05
Value: 0.34
	
Date: Dec 31
Value: 300.04 	
Date: Dec 25
Value: 312.96 	
Date: Dec 20
Value: 325.11 	
Date: Dec 15
Value: 339.8 	
Date: Dec 10
Value: 355.58 	
Date: Dec 05
Value: 373.04 	
Date: Nov 30
Value: 389.01 	
Date: Nov 25
Value: 406.37 	
Date: Nov 20
Value: 423.75 	
Date: Nov 15
Value: 444.09 	
Date: Nov 10
Value: 466.08 	
Date: Nov 05
Value: 489.37 	
Date: Oct 31
Value: 514.02 	
Date: Oct 25
Value: 545.53 	
Date: Oct 20
Value: 547.1 	
Date: Oct 15
Value: 548.64 	
Date: Oct 10
Value: 569.31 	
Date: Oct 05
Value: 556.81 	
Date: Sep 30
Value: 567.74 	
Date: Sep 25
Value: 585.05 	
Date: Sep 20
Value: 592.43 	
Date: Sep 15
Value: 590.67 	
Date: Sep 10
Value: 594.31 	
Date: Sep 05
Value: 595.84 	
Date: Aug 31
Value: 571 	
Date: Aug 25
Value: 522.62 	
Date: Aug 20
Value: 481.21 	
Date: Aug 15
Value: 467.21 	
Date: Aug 10
Value: 473.18 	
Date: Aug 05
Value: 463.68 	
Date: Jul 31
Value: 391.5 	
Date: Jul 25
Value: 313.89 	
Date: Jul 20
Value: 211.14 	
Date: Jul 15
Value: 160.66 	
Date: Jul 10
Value: 161.77 	
Date: Jul 05
Value: 150.33 	
Date: Jun 30
Value: 146.81 	
Date: Jun 25
Value: 147.33 	
Date: Jun 20
Value: 119.53 	
Date: Jun 15
Value: 124.3 	
Date: Jun 10
Value: 115.11 	
Date: Jun 05
Value: 108.88 	
Date: May 31
Value: 114.59 	
Date: May 25
Value: 68.95 	
Date: May 20
Value: 72.13 	
Date: May 15
Value: 75.75 	
Date: May 10
Value: 79.34 	
Date: May 05
Value: 77.84 	
Date: Apr 30
Value: 81.49 	
Date: Apr 25
Value: 85.68 	
Date: Apr 20
Value: 90.31 	
Date: Apr 15
Value: 94.31 	
Date: Apr 10
Value: 98.3 	
Date: Apr 05
Value: 104.38 	
Date: Mar 31
Value: 108.14 	
Date: Mar 25
Value: 113.72 	
Date: Mar 20
Value: 118.86 	
Date: Mar 15
Value: 124.11 	
Date: Mar 10
Value: 130 	
Date: Mar 05
Value: 136.22 	
Date: Dec 31
Value: 249.33 	
Date: Dec 25
Value: 263.63 	
Date: Dec 20
Value: 276.14 	
Date: Dec 15
Value: 289.42 	
Date: Dec 10
Value: 303.31 	
Date: Dec 05
Value: 317.33 	
Date: Nov 30
Value: 332.68 	
Date: Nov 25
Value: 349.73 	
Date: Nov 20
Value: 368.34 	
Date: Nov 15
Value: 387.32 	
Date: Nov 10
Value: 406.86 	
Date: Nov 05
Value: 427.69 	
Date: Oct 31
Value: 450.18 	
Date: Oct 25
Value: 471.68 	
Date: Oct 20
Value: 478.52 	
Date: Oct 15
Value: 502.67 	
Date: Oct 10
Value: 522.87 	
Date: Oct 05
Value: 539.6 	
Date: Sep 30
Value: 556.16 	
Date: Sep 25
Value: 583.45 	
Date: Sep 20
Value: 581.88 	
Date: Sep 15
Value: 563.91 	
Date: Sep 10
Value: 519.42 	
Date: Sep 05
Value: 462.66 	
Date: Aug 31
Value: 451.6 	
Date: Aug 25
Value: 419.27 	
Date: Aug 20
Value: 385.85 	
Date: Aug 15
Value: 306.21 	
Date: Aug 10
Value: 297.98 	
Date: Aug 05
Value: 279.24 	
Date: Jul 31
Value: 174.71 	
Date: Jul 25
Value: 136.58 	
Date: Jul 20
Value: 133.89 	
Date: Jul 15
Value: 108.54 	
Date: Jul 10
Value: 106.82 	
Date: Jul 05
Value: 95.41 	
Date: Jun 30
Value: 93.48 	
Date: Jun 25
Value: 74.42 	
Date: Jun 20
Value: 63.34 	
Date: Jun 15
Value: 66.69 	
Date: Jun 10
Value: 65.46 	
Date: Jun 05
Value: 65.74 	
Date: May 31
Value: 69.06 	
Date: May 25
Value: 73.07 	
Date: May 20
Value: 76.53 	
Date: May 15
Value: 80.37 	
Date: May 10
Value: 84.35 	
Date: May 05
Value: 88.26 	
Date: Apr 30
Value: 92.21 	
Date: Apr 25
Value: 96.56 	
Date: Apr 20
Value: 101.07 	
Date: Apr 15
Value: 106.2 	
Date: Apr 10
Value: 111.55 	
Date: Apr 05
Value: 117.28 	
Date: Mar 31
Value: 123.1 	
Date: Mar 25
Value: 123.96 	
Date: Mar 20
Value: 129.62 	
Date: Mar 15
Value: 134.85 	
Date: Mar 10
Value: 141.48 	
Date: Mar 05
Value: 148.22 	
Date: Dec 31
Value: 246.97 	
Date: Dec 25
Value: 258.87 	
Date: Dec 20
Value: 269.67 	
Date: Dec 15
Value: 280.94 	
Date: Dec 10
Value: 292.87 	
Date: Dec 05
Value: 306.35 	
Date: Nov 30
Value: 320.52 	
Date: Nov 25
Value: 335.77 	
Date: Nov 20
Value: 352.07 	
Date: Nov 15
Value: 369.23 	
Date: Nov 10
Value: 387.57 	
Date: Nov 05
Value: 407.24 	
Date: Oct 31
Value: 427.19 	
Date: Oct 25
Value: 451.59 	
Date: Oct 20
Value: 461.9 	
Date: Oct 15
Value: 480.69 	
Date: Oct 10
Value: 486.65 	
Date: Oct 05
Value: 490.4 	
Date: Sep 30
Value: 503.15 	
Date: Sep 25
Value: 508.53 	
Date: Sep 20
Value: 510.93 	
Date: Sep 15
Value: 505.43 	
Date: Sep 10
Value: 505.97 	
Date: Sep 05
Value: 483.83 	
Date: Aug 31
Value: 466.29 	
Date: Aug 25
Value: 427.57 	
Date: Aug 20
Value: 388.17 	
Date: Aug 15
Value: 346.83 	
Date: Aug 10
Value: 315.23 	
Date: Aug 05
Value: 301.17 	
Date: Jul 31
Value: 263.7 	
Date: Jul 25
Value: 214.87 	
Date: Jul 20
Value: 178.79 	
Date: Jul 15
Value: 143.56 	
Date: Jul 10
Value: 128.78 	
Date: Jul 05
Value: 106.81 	
Date: Jun 30
Value: 93.84 	
Date: Jun 25
Value: 82.78 	
Date: Jun 20
Value: 75.25 	
Date: Jun 15
Value: 68.02 	
Date: Jun 10
Value: 66.88 	
Date: Jun 05
Value: 63.56 	
Date: May 31
Value: 66.92 	
Date: May 25
Value: 65.02 	
Date: May 20
Value: 68.13 	
Date: May 15
Value: 71.44 	
Date: May 10
Value: 74.83 	
Date: May 05
Value: 77.91 	
Date: Apr 30
Value: 81.64 	
Date: Apr 25
Value: 85.74 	
Date: Apr 20
Value: 89.77 	
Date: Apr 15
Value: 94.3 	
Date: Apr 10
Value: 99.06 	
Date: Apr 05
Value: 104.11 	
Date: Mar 31
Value: 109.19 	
Date: Mar 25
Value: 112.5 	
Date: Mar 20
Value: 117.51 	
Date: Mar 15
Value: 122.95 	
Date: Mar 10
Value: 128.94 	
Date: Mar 05
Value: 135.12 	
Date: Dec 31
Value: 300.04 	
Date: Dec 25
Value: 312.96 	
Date: Dec 20
Value: 325.11 	
Date: Dec 15
Value: 339.8 	
Date: Dec 10
Value: 355.58 	
Date: Dec 05
Value: 373.04 	
Date: Nov 30
Value: 389.01 	
Date: Nov 25
Value: 406.37 	
Date: Nov 20
Value: 423.75 	
Date: Nov 15
Value: 444.09 	
Date: Nov 10
Value: 466.08 	
Date: Nov 05
Value: 489.37 	
Date: Oct 31
Value: 514.02 	
Date: Oct 25
Value: 545.53 	
Date: Oct 20
Value: 547.1 	
Date: Oct 15
Value: 548.64 	
Date: Oct 10
Value: 569.31 	
Date: Oct 05
Value: 556.81 	
Date: Sep 30
Value: 567.74 	
Date: Sep 25
Value: 585.05 	
Date: Sep 20
Value: 592.43 	
Date: Sep 15
Value: 590.67 	
Date: Sep 10
Value: 594.31 	
Date: Sep 05
Value: 595.84 	
Date: Aug 31
Value: 571 	
Date: Aug 25
Value: 522.62 	
Date: Aug 20
Value: 481.21 	
Date: Aug 15
Value: 467.21 	
Date: Aug 10
Value: 473.18 	
Date: Aug 05
Value: 463.68 	
Date: Jul 31
Value: 391.5 	
Date: Jul 25
Value: 313.89 	
Date: Jul 20
Value: 211.14 	
Date: Jul 15
Value: 160.66 	
Date: Jul 10
Value: 161.77 	
Date: Jul 05
Value: 150.33 	
Date: Jun 30
Value: 146.81 	
Date: Jun 25
Value: 147.33 	
Date: Jun 20
Value: 119.53 	
Date: Jun 15
Value: 124.3 	
Date: Jun 10
Value: 115.11 	
Date: Jun 05
Value: 108.88 	
Date: May 31
Value: 114.59 	
Date: May 25
Value: 68.95 	
Date: May 20
Value: 72.13 	
Date: May 15
Value: 75.75 	
Date: May 10
Value: 79.34 	
Date: May 05
Value: 77.84 	
Date: Apr 30
Value: 81.49 	
Date: Apr 25
Value: 85.68 	
Date: Apr 20
Value: 90.31 	
Date: Apr 15
Value: 94.31 	
Date: Apr 10
Value: 98.3 	
Date: Apr 05
Value: 104.38 	
Date: Mar 31
Value: 108.14 	
Date: Mar 25
Value: 113.72 	
Date: Mar 20
Value: 118.86 	
Date: Mar 15
Value: 124.11 	
Date: Mar 10
Value: 130 	
Date: Mar 05
Value: 136.22 	
Date: Dec 31
Value: 249.33 	
Date: Dec 25
Value: 263.63 	
Date: Dec 20
Value: 276.14 	
Date: Dec 15
Value: 289.42 	
Date: Dec 10
Value: 303.31 	
Date: Dec 05
Value: 317.33 	
Date: Nov 30
Value: 332.68 	
Date: Nov 25
Value: 349.73 	
Date: Nov 20
Value: 368.34 	
Date: Nov 15
Value: 387.32 	
Date: Nov 10
Value: 406.86 	
Date: Nov 05
Value: 427.69 	
Date: Oct 31
Value: 450.18 	
Date: Oct 25
Value: 471.68 	
Date: Oct 20
Value: 478.52 	
Date: Oct 15
Value: 502.67 	
Date: Oct 10
Value: 522.87 	
Date: Oct 05
Value: 539.6 	
Date: Sep 30
Value: 556.16 	
Date: Sep 25
Value: 583.45 	
Date: Sep 20
Value: 581.88 	
Date: Sep 15
Value: 563.91 	
Date: Sep 10
Value: 519.42 	
Date: Sep 05
Value: 462.66 	
Date: Aug 31
Value: 451.6 	
Date: Aug 25
Value: 419.27 	
Date: Aug 20
Value: 385.85 	
Date: Aug 15
Value: 306.21 	
Date: Aug 10
Value: 297.98 	
Date: Aug 05
Value: 279.24 	
Date: Jul 31
Value: 174.71 	
Date: Jul 25
Value: 136.58 	
Date: Jul 20
Value: 133.89 	
Date: Jul 15
Value: 108.54 	
Date: Jul 10
Value: 106.82 	
Date: Jul 05
Value: 95.41 	
Date: Jun 30
Value: 93.48 	
Date: Jun 25
Value: 74.42 	
Date: Jun 20
Value: 63.34 	
Date: Jun 15
Value: 66.69 	
Date: Jun 10
Value: 65.46 	
Date: Jun 05
Value: 65.74 	
Date: May 31
Value: 69.06 	
Date: May 25
Value: 73.07 	
Date: May 20
Value: 76.53 	
Date: May 15
Value: 80.37 	
Date: May 10
Value: 84.35 	
Date: May 05
Value: 88.26 	
Date: Apr 30
Value: 92.21 	
Date: Apr 25
Value: 96.56 	
Date: Apr 20
Value: 101.07 	
Date: Apr 15
Value: 106.2 	
Date: Apr 10
Value: 111.55 	
Date: Apr 05
Value: 117.28 	
Date: Mar 31
Value: 123.1 	
Date: Mar 25
Value: 123.96 	
Date: Mar 20
Value: 129.62 	
Date: Mar 15
Value: 134.85 	
Date: Mar 10
Value: 141.48 	
Date: Mar 05
Value: 148.22 	
Date: Dec 31
Value: 246.97 	
Date: Dec 25
Value: 258.87 	
Date: Dec 20
Value: 269.67 	
Date: Dec 15
Value: 280.94 	
Date: Dec 10
Value: 292.87 	
Date: Dec 05
Value: 306.35 	
Date: Nov 30
Value: 320.52 	
Date: Nov 25
Value: 335.77 	
Date: Nov 20
Value: 352.07 	
Date: Nov 15
Value: 369.23 	
Date: Nov 10
Value: 387.57 	
Date: Nov 05
Value: 407.24 	
Date: Oct 31
Value: 427.19 	
Date: Oct 25
Value: 451.59 	
Date: Oct 20
Value: 461.9 	
Date: Oct 15
Value: 480.69 	
Date: Oct 10
Value: 486.65 	
Date: Oct 05
Value: 490.4 	
Date: Sep 30
Value: 503.15 	
Date: Sep 25
Value: 508.53 	
Date: Sep 20
Value: 510.93 	
Date: Sep 15
Value: 505.43 	
Date: Sep 10
Value: 505.97 	
Date: Sep 05
Value: 483.83 	
Date: Aug 31
Value: 466.29 	
Date: Aug 25
Value: 427.57 	
Date: Aug 20
Value: 388.17 	
Date: Aug 15
Value: 346.83 	
Date: Aug 10
Value: 315.23 	
Date: Aug 05
Value: 301.17 	
Date: Jul 31
Value: 263.7 	
Date: Jul 25
Value: 214.87 	
Date: Jul 20
Value: 178.79 	
Date: Jul 15
Value: 143.56 	
Date: Jul 10
Value: 128.78 	
Date: Jul 05
Value: 106.81 	
Date: Jun 30
Value: 93.84 	
Date: Jun 25
Value: 82.78 	
Date: Jun 20
Value: 75.25 	
Date: Jun 15
Value: 68.02 	
Date: Jun 10
Value: 66.88 	
Date: Jun 05
Value: 63.56 	
Date: May 31
Value: 66.92 	
Date: May 25
Value: 65.02 	
Date: May 20
Value: 68.13 	
Date: May 15
Value: 71.44 	
Date: May 10
Value: 74.83 	
Date: May 05
Value: 77.91 	
Date: Apr 30
Value: 81.64 	
Date: Apr 25
Value: 85.74 	
Date: Apr 20
Value: 89.77 	
Date: Apr 15
Value: 94.3 	
Date: Apr 10
Value: 99.06 	
Date: Apr 05
Value: 104.11 	
Date: Mar 31
Value: 109.19 	
Date: Mar 25
Value: 112.5 	
Date: Mar 20
Value: 117.51 	
Date: Mar 15
Value: 122.95 	
Date: Mar 10
Value: 128.94 	
Date: Mar 05
Value: 135.12
	
Date: Dec 31
Value: 31.11 	
Date: Dec 25
Value: 34.33 	
Date: Dec 20
Value: 36.38 	
Date: Dec 15
Value: 36.77 	
Date: Dec 10
Value: 35.66 	
Date: Dec 05
Value: 33.52 	
Date: Nov 30
Value: 34.59 	
Date: Nov 25
Value: 34.04 	
Date: Nov 20
Value: 35.07 	
Date: Nov 15
Value: 35 	
Date: Nov 10
Value: 35.42 	
Date: Nov 05
Value: 35.94 	
Date: Oct 31
Value: 35.58 	
Date: Oct 25
Value: 32.04 	
Date: Oct 20
Value: 33.83 	
Date: Oct 15
Value: 33.73 	
Date: Oct 10
Value: 32.77 	
Date: Oct 05
Value: 33.65 	
Date: Sep 30
Value: 33.14 	
Date: Sep 25
Value: 32.15 	
Date: Sep 20
Value: 32.7 	
Date: Sep 15
Value: 32.25 	
Date: Sep 10
Value: 31.23 	
Date: Sep 05
Value: 31.54 	
Date: Aug 31
Value: 31.44 	
Date: Aug 25
Value: 31.7 	
Date: Aug 20
Value: 30.85 	
Date: Aug 15
Value: 32.22 	
Date: Aug 10
Value: 32.12 	
Date: Aug 05
Value: 31.3 	
Date: Jul 31
Value: 30.43 	
Date: Jul 25
Value: 30.87 	
Date: Jul 20
Value: 32.64 	
Date: Jul 15
Value: 33.46 	
Date: Jul 10
Value: 33.61 	
Date: Jul 05
Value: 33.02 	
Date: Jun 30
Value: 33.4 	
Date: Jun 25
Value: 33.97 	
Date: Jun 20
Value: 32.36 	
Date: Jun 15
Value: 33.19 	
Date: Jun 10
Value: 33.61 	
Date: Jun 05
Value: 34.78 	
Date: May 31
Value: 34.74 	
Date: May 25
Value: 32.81 	
Date: May 20
Value: 36.49 	
Date: May 15
Value: 33.41 	
Date: May 10
Value: 38.05 	
Date: May 05
Value: 35.74 	
Date: Apr 30
Value: 37.37 	
Date: Apr 25
Value: 40.19 	
Date: Apr 20
Value: 33.48 	
Date: Apr 15
Value: 32.09 	
Date: Apr 10
Value: 39.64 	
Date: Apr 05
Value: 33.69 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 35.27 	
Date: Mar 20
Value: 34.56 	
Date: Mar 15
Value: 37.9 	
Date: Mar 10
Value: 36.74 	
Date: Mar 05
Value: 35.94 	
Date: Dec 31
Value: 35.98 	
Date: Dec 25
Value: 34.6 	
Date: Dec 20
Value: 34.95 	
Date: Dec 15
Value: 35.95 	
Date: Dec 10
Value: 36.19 	
Date: Dec 05
Value: 36.72 	
Date: Nov 30
Value: 36.04 	
Date: Nov 25
Value: 37.68 	
Date: Nov 20
Value: 35.79 	
Date: Nov 15
Value: 34.1 	
Date: Nov 10
Value: 35.63 	
Date: Nov 05
Value: 36.04 	
Date: Oct 31
Value: 32.92 	
Date: Oct 25
Value: 35.26 	
Date: Oct 20
Value: 35.03 	
Date: Oct 15
Value: 34.74 	
Date: Oct 10
Value: 34.18 	
Date: Oct 05
Value: 32.72 	
Date: Sep 30
Value: 34.31 	
Date: Sep 25
Value: 33.79 	
Date: Sep 20
Value: 32.29 	
Date: Sep 15
Value: 32.77 	
Date: Sep 10
Value: 32.23 	
Date: Sep 05
Value: 32.69 	
Date: Aug 31
Value: 32.51 	
Date: Aug 25
Value: 32.62 	
Date: Aug 20
Value: 30.91 	
Date: Aug 15
Value: 32.1 	
Date: Aug 10
Value: 31.77 	
Date: Aug 05
Value: 31.3 	
Date: Jul 31
Value: 32.88 	
Date: Jul 25
Value: 33.45 	
Date: Jul 20
Value: 34.27 	
Date: Jul 15
Value: 33.86 	
Date: Jul 10
Value: 34.61 	
Date: Jul 05
Value: 33.88 	
Date: Jun 30
Value: 34.62 	
Date: Jun 25
Value: 35.73 	
Date: Jun 20
Value: 35.39 	
Date: Jun 15
Value: 34.64 	
Date: Jun 10
Value: 35.73 	
Date: Jun 05
Value: 34.53 	
Date: May 31
Value: 34.41 	
Date: May 25
Value: 34.7 	
Date: May 20
Value: 37.17 	
Date: May 15
Value: 37.26 	
Date: May 10
Value: 34.98 	
Date: May 05
Value: 33.56 	
Date: Apr 30
Value: 34.84 	
Date: Apr 25
Value: 34.48 	
Date: Apr 20
Value: 37.53 	
Date: Apr 15
Value: 37.22 	
Date: Apr 10
Value: 37.87 	
Date: Apr 05
Value: 36.85 	
Date: Mar 31
Value: 34.62 	
Date: Mar 25
Value: 35.8 	
Date: Mar 20
Value: 33.07 	
Date: Mar 15
Value: 37.92 	
Date: Mar 10
Value: 36.81 	
Date: Mar 05
Value: 37.49 	
Date: Dec 31
Value: 33.3 	
Date: Dec 25
Value: 33.4 	
Date: Dec 20
Value: 32.82 	
Date: Dec 15
Value: 32.98 	
Date: Dec 10
Value: 33.98 	
Date: Dec 05
Value: 34.04 	
Date: Nov 30
Value: 33.92 	
Date: Nov 25
Value: 33.87 	
Date: Nov 20
Value: 34.11 	
Date: Nov 15
Value: 34.19 	
Date: Nov 10
Value: 34.44 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 33.9 	
Date: Oct 25
Value: 33.33 	
Date: Oct 20
Value: 33.2 	
Date: Oct 15
Value: 33.09 	
Date: Oct 10
Value: 32.95 	
Date: Oct 05
Value: 32.77 	
Date: Sep 30
Value: 32.32 	
Date: Sep 25
Value: 32.2 	
Date: Sep 20
Value: 31.67 	
Date: Sep 15
Value: 32.01 	
Date: Sep 10
Value: 31.05 	
Date: Sep 05
Value: 31.29 	
Date: Aug 31
Value: 31.26 	
Date: Aug 25
Value: 31.3 	
Date: Aug 20
Value: 30.97 	
Date: Aug 15
Value: 31.31 	
Date: Aug 10
Value: 31.8 	
Date: Aug 05
Value: 31.74 	
Date: Jul 31
Value: 31.8 	
Date: Jul 25
Value: 31.88 	
Date: Jul 20
Value: 32.3 	
Date: Jul 15
Value: 32.47 	
Date: Jul 10
Value: 32.95 	
Date: Jul 05
Value: 32.85 	
Date: Jun 30
Value: 33.09 	
Date: Jun 25
Value: 33.76 	
Date: Jun 20
Value: 33.98 	
Date: Jun 15
Value: 34.01 	
Date: Jun 10
Value: 34.35 	
Date: Jun 05
Value: 34.35 	
Date: May 31
Value: 34.53 	
Date: May 25
Value: 33.96 	
Date: May 20
Value: 34.2 	
Date: May 15
Value: 34.08 	
Date: May 10
Value: 34.52 	
Date: May 05
Value: 35.37 	
Date: Apr 30
Value: 35.45 	
Date: Apr 25
Value: 35.05 	
Date: Apr 20
Value: 35.96 	
Date: Apr 15
Value: 35.78 	
Date: Apr 10
Value: 35.77 	
Date: Apr 05
Value: 35.13 	
Date: Mar 31
Value: 34.8 	
Date: Mar 25
Value: 34.42 	
Date: Mar 20
Value: 35.44 	
Date: Mar 15
Value: 36.36 	
Date: Mar 10
Value: 35.99 	
Date: Mar 05
Value: 36.32 	
Date: Dec 31
Value: 31.11 	
Date: Dec 25
Value: 34.33 	
Date: Dec 20
Value: 36.38 	
Date: Dec 15
Value: 36.77 	
Date: Dec 10
Value: 35.66 	
Date: Dec 05
Value: 33.52 	
Date: Nov 30
Value: 34.59 	
Date: Nov 25
Value: 34.04 	
Date: Nov 20
Value: 35.07 	
Date: Nov 15
Value: 35 	
Date: Nov 10
Value: 35.42 	
Date: Nov 05
Value: 35.94 	
Date: Oct 31
Value: 35.58 	
Date: Oct 25
Value: 32.04 	
Date: Oct 20
Value: 33.83 	
Date: Oct 15
Value: 33.73 	
Date: Oct 10
Value: 32.77 	
Date: Oct 05
Value: 33.65 	
Date: Sep 30
Value: 33.14 	
Date: Sep 25
Value: 32.15 	
Date: Sep 20
Value: 32.7 	
Date: Sep 15
Value: 32.25 	
Date: Sep 10
Value: 31.23 	
Date: Sep 05
Value: 31.54 	
Date: Aug 31
Value: 31.44 	
Date: Aug 25
Value: 31.7 	
Date: Aug 20
Value: 30.85 	
Date: Aug 15
Value: 32.22 	
Date: Aug 10
Value: 32.12 	
Date: Aug 05
Value: 31.3 	
Date: Jul 31
Value: 30.43 	
Date: Jul 25
Value: 30.87 	
Date: Jul 20
Value: 32.64 	
Date: Jul 15
Value: 33.46 	
Date: Jul 10
Value: 33.61 	
Date: Jul 05
Value: 33.02 	
Date: Jun 30
Value: 33.4 	
Date: Jun 25
Value: 33.97 	
Date: Jun 20
Value: 32.36 	
Date: Jun 15
Value: 33.19 	
Date: Jun 10
Value: 33.61 	
Date: Jun 05
Value: 34.78 	
Date: May 31
Value: 34.74 	
Date: May 25
Value: 32.81 	
Date: May 20
Value: 36.49 	
Date: May 15
Value: 33.41 	
Date: May 10
Value: 38.05 	
Date: May 05
Value: 35.74 	
Date: Apr 30
Value: 37.37 	
Date: Apr 25
Value: 40.19 	
Date: Apr 20
Value: 33.48 	
Date: Apr 15
Value: 32.09 	
Date: Apr 10
Value: 39.64 	
Date: Apr 05
Value: 33.69 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 35.27 	
Date: Mar 20
Value: 34.56 	
Date: Mar 15
Value: 37.9 	
Date: Mar 10
Value: 36.74 	
Date: Mar 05
Value: 35.94 	
Date: Dec 31
Value: 35.98 	
Date: Dec 25
Value: 34.6 	
Date: Dec 20
Value: 34.95 	
Date: Dec 15
Value: 35.95 	
Date: Dec 10
Value: 36.19 	
Date: Dec 05
Value: 36.72 	
Date: Nov 30
Value: 36.04 	
Date: Nov 25
Value: 37.68 	
Date: Nov 20
Value: 35.79 	
Date: Nov 15
Value: 34.1 	
Date: Nov 10
Value: 35.63 	
Date: Nov 05
Value: 36.04 	
Date: Oct 31
Value: 32.92 	
Date: Oct 25
Value: 35.26 	
Date: Oct 20
Value: 35.03 	
Date: Oct 15
Value: 34.74 	
Date: Oct 10
Value: 34.18 	
Date: Oct 05
Value: 32.72 	
Date: Sep 30
Value: 34.31 	
Date: Sep 25
Value: 33.79 	
Date: Sep 20
Value: 32.29 	
Date: Sep 15
Value: 32.77 	
Date: Sep 10
Value: 32.23 	
Date: Sep 05
Value: 32.69 	
Date: Aug 31
Value: 32.51 	
Date: Aug 25
Value: 32.62 	
Date: Aug 20
Value: 30.91 	
Date: Aug 15
Value: 32.1 	
Date: Aug 10
Value: 31.77 	
Date: Aug 05
Value: 31.3 	
Date: Jul 31
Value: 32.88 	
Date: Jul 25
Value: 33.45 	
Date: Jul 20
Value: 34.27 	
Date: Jul 15
Value: 33.86 	
Date: Jul 10
Value: 34.61 	
Date: Jul 05
Value: 33.88 	
Date: Jun 30
Value: 34.62 	
Date: Jun 25
Value: 35.73 	
Date: Jun 20
Value: 35.39 	
Date: Jun 15
Value: 34.64 	
Date: Jun 10
Value: 35.73 	
Date: Jun 05
Value: 34.53 	
Date: May 31
Value: 34.41 	
Date: May 25
Value: 34.7 	
Date: May 20
Value: 37.17 	
Date: May 15
Value: 37.26 	
Date: May 10
Value: 34.98 	
Date: May 05
Value: 33.56 	
Date: Apr 30
Value: 34.84 	
Date: Apr 25
Value: 34.48 	
Date: Apr 20
Value: 37.53 	
Date: Apr 15
Value: 37.22 	
Date: Apr 10
Value: 37.87 	
Date: Apr 05
Value: 36.85 	
Date: Mar 31
Value: 34.62 	
Date: Mar 25
Value: 35.8 	
Date: Mar 20
Value: 33.07 	
Date: Mar 15
Value: 37.92 	
Date: Mar 10
Value: 36.81 	
Date: Mar 05
Value: 37.49 	
Date: Dec 31
Value: 33.3 	
Date: Dec 25
Value: 33.4 	
Date: Dec 20
Value: 32.82 	
Date: Dec 15
Value: 32.98 	
Date: Dec 10
Value: 33.98 	
Date: Dec 05
Value: 34.04 	
Date: Nov 30
Value: 33.92 	
Date: Nov 25
Value: 33.87 	
Date: Nov 20
Value: 34.11 	
Date: Nov 15
Value: 34.19 	
Date: Nov 10
Value: 34.44 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 33.9 	
Date: Oct 25
Value: 33.33 	
Date: Oct 20
Value: 33.2 	
Date: Oct 15
Value: 33.09 	
Date: Oct 10
Value: 32.95 	
Date: Oct 05
Value: 32.77 	
Date: Sep 30
Value: 32.32 	
Date: Sep 25
Value: 32.2 	
Date: Sep 20
Value: 31.67 	
Date: Sep 15
Value: 32.01 	
Date: Sep 10
Value: 31.05 	
Date: Sep 05
Value: 31.29 	
Date: Aug 31
Value: 31.26 	
Date: Aug 25
Value: 31.3 	
Date: Aug 20
Value: 30.97 	
Date: Aug 15
Value: 31.31 	
Date: Aug 10
Value: 31.8 	
Date: Aug 05
Value: 31.74 	
Date: Jul 31
Value: 31.8 	
Date: Jul 25
Value: 31.88 	
Date: Jul 20
Value: 32.3 	
Date: Jul 15
Value: 32.47 	
Date: Jul 10
Value: 32.95 	
Date: Jul 05
Value: 32.85 	
Date: Jun 30
Value: 33.09 	
Date: Jun 25
Value: 33.76 	
Date: Jun 20
Value: 33.98 	
Date: Jun 15
Value: 34.01 	
Date: Jun 10
Value: 34.35 	
Date: Jun 05
Value: 34.35 	
Date: May 31
Value: 34.53 	
Date: May 25
Value: 33.96 	
Date: May 20
Value: 34.2 	
Date: May 15
Value: 34.08 	
Date: May 10
Value: 34.52 	
Date: May 05
Value: 35.37 	
Date: Apr 30
Value: 35.45 	
Date: Apr 25
Value: 35.05 	
Date: Apr 20
Value: 35.96 	
Date: Apr 15
Value: 35.78 	
Date: Apr 10
Value: 35.77 	
Date: Apr 05
Value: 35.13 	
Date: Mar 31
Value: 34.8 	
Date: Mar 25
Value: 34.42 	
Date: Mar 20
Value: 35.44 	
Date: Mar 15
Value: 36.36 	
Date: Mar 10
Value: 35.99 	
Date: Mar 05
Value: 36.32
	
Date: Dec 31
Value: 18.77 	
Date: Dec 25
Value: 16.91 	
Date: Dec 20
Value: 17.07 	
Date: Dec 15
Value: 18.22 	
Date: Dec 10
Value: 21.73 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 18.66 	
Date: Nov 25
Value: 18.28 	
Date: Nov 20
Value: 19.98 	
Date: Nov 15
Value: 20.96 	
Date: Nov 10
Value: 21.05 	
Date: Nov 05
Value: 21 	
Date: Oct 31
Value: 23.89 	
Date: Oct 25
Value: 23.16 	
Date: Oct 20
Value: 23.5 	
Date: Oct 15
Value: 23.05 	
Date: Oct 10
Value: 22.96 	
Date: Oct 05
Value: 23.49 	
Date: Sep 30
Value: 23.06 	
Date: Sep 25
Value: 23.61 	
Date: Sep 20
Value: 24.06 	
Date: Sep 15
Value: 23.4 	
Date: Sep 10
Value: 23.26 	
Date: Sep 05
Value: 23.33 	
Date: Aug 31
Value: 23.75 	
Date: Aug 25
Value: 23.79 	
Date: Aug 20
Value: 24.24 	
Date: Aug 15
Value: 24.39 	
Date: Aug 10
Value: 23.6 	
Date: Aug 05
Value: 23.55 	
Date: Jul 31
Value: 23.97 	
Date: Jul 25
Value: 23.89 	
Date: Jul 20
Value: 24.89 	
Date: Jul 15
Value: 25.73 	
Date: Jul 10
Value: 21.72 	
Date: Jul 05
Value: 24.39 	
Date: Jun 30
Value: 25.06 	
Date: Jun 25
Value: 22.84 	
Date: Jun 20
Value: 24.37 	
Date: Jun 15
Value: 24.69 	
Date: Jun 10
Value: 24.07 	
Date: Jun 05
Value: 24.62 	
Date: May 31
Value: 23.14 	
Date: May 25
Value: 21.88 	
Date: May 20
Value: 22.57 	
Date: May 15
Value: 22.41 	
Date: May 10
Value: 21.74 	
Date: May 05
Value: 19.72 	
Date: Apr 30
Value: 20.96 	
Date: Apr 25
Value: 21.73 	
Date: Apr 20
Value: 18.98 	
Date: Apr 15
Value: 19.18 	
Date: Apr 10
Value: 20.47 	
Date: Apr 05
Value: 19.25 	
Date: Mar 31
Value: 19.48 	
Date: Mar 25
Value: 19.05 	
Date: Mar 20
Value: 18.87 	
Date: Mar 15
Value: 19 	
Date: Mar 10
Value: 19.35 	
Date: Mar 05
Value: 19.9 	
Date: Dec 31
Value: 19.68 	
Date: Dec 25
Value: 20.88 	
Date: Dec 20
Value: 21.32 	
Date: Dec 15
Value: 20.16 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 19.76 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.7 	
Date: Nov 20
Value: 22.46 	
Date: Nov 15
Value: 23.23 	
Date: Nov 10
Value: 22.33 	
Date: Nov 05
Value: 23.54 	
Date: Oct 31
Value: 24.24 	
Date: Oct 25
Value: 23.61 	
Date: Oct 20
Value: 24.08 	
Date: Oct 15
Value: 23.55 	
Date: Oct 10
Value: 23.46 	
Date: Oct 05
Value: 24.87 	
Date: Sep 30
Value: 23.49 	
Date: Sep 25
Value: 24.4 	
Date: Sep 20
Value: 22.8 	
Date: Sep 15
Value: 23.47 	
Date: Sep 10
Value: 23.7 	
Date: Sep 05
Value: 22.33 	
Date: Aug 31
Value: 23.47 	
Date: Aug 25
Value: 23.96 	
Date: Aug 20
Value: 23.52 	
Date: Aug 15
Value: 24.59 	
Date: Aug 10
Value: 23.48 	
Date: Aug 05
Value: 23.16 	
Date: Jul 31
Value: 24.6 	
Date: Jul 25
Value: 24.8 	
Date: Jul 20
Value: 24.82 	
Date: Jul 15
Value: 24.56 	
Date: Jul 10
Value: 24.43 	
Date: Jul 05
Value: 24.12 	
Date: Jun 30
Value: 24.57 	
Date: Jun 25
Value: 24.34 	
Date: Jun 20
Value: 24.66 	
Date: Jun 15
Value: 24.13 	
Date: Jun 10
Value: 24.09 	
Date: Jun 05
Value: 22.82 	
Date: May 31
Value: 22.11 	
Date: May 25
Value: 21.03 	
Date: May 20
Value: 21.75 	
Date: May 15
Value: 21.27 	
Date: May 10
Value: 20.02 	
Date: May 05
Value: 20.11 	
Date: Apr 30
Value: 19.63 	
Date: Apr 25
Value: 19.53 	
Date: Apr 20
Value: 20.12 	
Date: Apr 15
Value: 20.11 	
Date: Apr 10
Value: 20.62 	
Date: Apr 05
Value: 19.77 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 19.3 	
Date: Mar 20
Value: 18.42 	
Date: Mar 15
Value: 19.7 	
Date: Mar 10
Value: 19.04 	
Date: Mar 05
Value: 19.93 	
Date: Dec 31
Value: 19.63 	
Date: Dec 25
Value: 19.69 	
Date: Dec 20
Value: 19.53 	
Date: Dec 15
Value: 19.5 	
Date: Dec 10
Value: 21.06 	
Date: Dec 05
Value: 21.16 	
Date: Nov 30
Value: 21.42 	
Date: Nov 25
Value: 21.95 	
Date: Nov 20
Value: 21.84 	
Date: Nov 15
Value: 22.78 	
Date: Nov 10
Value: 23.79 	
Date: Nov 05
Value: 24.16 	
Date: Oct 31
Value: 24.44 	
Date: Oct 25
Value: 24.65 	
Date: Oct 20
Value: 24.75 	
Date: Oct 15
Value: 25.26 	
Date: Oct 10
Value: 25.03 	
Date: Oct 05
Value: 24.73 	
Date: Sep 30
Value: 24.12 	
Date: Sep 25
Value: 24.48 	
Date: Sep 20
Value: 24.17 	
Date: Sep 15
Value: 24.31 	
Date: Sep 10
Value: 23.9 	
Date: Sep 05
Value: 24.08 	
Date: Aug 31
Value: 24.22 	
Date: Aug 25
Value: 23.99 	
Date: Aug 20
Value: 24.18 	
Date: Aug 15
Value: 24.14 	
Date: Aug 10
Value: 24.61 	
Date: Aug 05
Value: 24.34 	
Date: Jul 31
Value: 24.5 	
Date: Jul 25
Value: 24.66 	
Date: Jul 20
Value: 25 	
Date: Jul 15
Value: 24.71 	
Date: Jul 10
Value: 24.87 	
Date: Jul 05
Value: 24.61 	
Date: Jun 30
Value: 24.87 	
Date: Jun 25
Value: 25.3 	
Date: Jun 20
Value: 25.14 	
Date: Jun 15
Value: 24.77 	
Date: Jun 10
Value: 24.52 	
Date: Jun 05
Value: 23.96 	
Date: May 31
Value: 23.72 	
Date: May 25
Value: 23.17 	
Date: May 20
Value: 22.95 	
Date: May 15
Value: 22.49 	
Date: May 10
Value: 22.35 	
Date: May 05
Value: 21.99 	
Date: Apr 30
Value: 22.49 	
Date: Apr 25
Value: 21.31 	
Date: Apr 20
Value: 22.3 	
Date: Apr 15
Value: 22.06 	
Date: Apr 10
Value: 21.71 	
Date: Apr 05
Value: 21.87 	
Date: Mar 31
Value: 21.58 	
Date: Mar 25
Value: 20.95 	
Date: Mar 20
Value: 21.31 	
Date: Mar 15
Value: 21.21 	
Date: Mar 10
Value: 20.76 	
Date: Mar 05
Value: 21.61 	
Date: Dec 31
Value: 18.77 	
Date: Dec 25
Value: 16.91 	
Date: Dec 20
Value: 17.07 	
Date: Dec 15
Value: 18.22 	
Date: Dec 10
Value: 21.73 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 18.66 	
Date: Nov 25
Value: 18.28 	
Date: Nov 20
Value: 19.98 	
Date: Nov 15
Value: 20.96 	
Date: Nov 10
Value: 21.05 	
Date: Nov 05
Value: 21 	
Date: Oct 31
Value: 23.89 	
Date: Oct 25
Value: 23.16 	
Date: Oct 20
Value: 23.5 	
Date: Oct 15
Value: 23.05 	
Date: Oct 10
Value: 22.96 	
Date: Oct 05
Value: 23.49 	
Date: Sep 30
Value: 23.06 	
Date: Sep 25
Value: 23.61 	
Date: Sep 20
Value: 24.06 	
Date: Sep 15
Value: 23.4 	
Date: Sep 10
Value: 23.26 	
Date: Sep 05
Value: 23.33 	
Date: Aug 31
Value: 23.75 	
Date: Aug 25
Value: 23.79 	
Date: Aug 20
Value: 24.24 	
Date: Aug 15
Value: 24.39 	
Date: Aug 10
Value: 23.6 	
Date: Aug 05
Value: 23.55 	
Date: Jul 31
Value: 23.97 	
Date: Jul 25
Value: 23.89 	
Date: Jul 20
Value: 24.89 	
Date: Jul 15
Value: 25.73 	
Date: Jul 10
Value: 21.72 	
Date: Jul 05
Value: 24.39 	
Date: Jun 30
Value: 25.06 	
Date: Jun 25
Value: 22.84 	
Date: Jun 20
Value: 24.37 	
Date: Jun 15
Value: 24.69 	
Date: Jun 10
Value: 24.07 	
Date: Jun 05
Value: 24.62 	
Date: May 31
Value: 23.14 	
Date: May 25
Value: 21.88 	
Date: May 20
Value: 22.57 	
Date: May 15
Value: 22.41 	
Date: May 10
Value: 21.74 	
Date: May 05
Value: 19.72 	
Date: Apr 30
Value: 20.96 	
Date: Apr 25
Value: 21.73 	
Date: Apr 20
Value: 18.98 	
Date: Apr 15
Value: 19.18 	
Date: Apr 10
Value: 20.47 	
Date: Apr 05
Value: 19.25 	
Date: Mar 31
Value: 19.48 	
Date: Mar 25
Value: 19.05 	
Date: Mar 20
Value: 18.87 	
Date: Mar 15
Value: 19 	
Date: Mar 10
Value: 19.35 	
Date: Mar 05
Value: 19.9 	
Date: Dec 31
Value: 19.68 	
Date: Dec 25
Value: 20.88 	
Date: Dec 20
Value: 21.32 	
Date: Dec 15
Value: 20.16 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 19.76 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.7 	
Date: Nov 20
Value: 22.46 	
Date: Nov 15
Value: 23.23 	
Date: Nov 10
Value: 22.33 	
Date: Nov 05
Value: 23.54 	
Date: Oct 31
Value: 24.24 	
Date: Oct 25
Value: 23.61 	
Date: Oct 20
Value: 24.08 	
Date: Oct 15
Value: 23.55 	
Date: Oct 10
Value: 23.46 	
Date: Oct 05
Value: 24.87 	
Date: Sep 30
Value: 23.49 	
Date: Sep 25
Value: 24.4 	
Date: Sep 20
Value: 22.8 	
Date: Sep 15
Value: 23.47 	
Date: Sep 10
Value: 23.7 	
Date: Sep 05
Value: 22.33 	
Date: Aug 31
Value: 23.47 	
Date: Aug 25
Value: 23.96 	
Date: Aug 20
Value: 23.52 	
Date: Aug 15
Value: 24.59 	
Date: Aug 10
Value: 23.48 	
Date: Aug 05
Value: 23.16 	
Date: Jul 31
Value: 24.6 	
Date: Jul 25
Value: 24.8 	
Date: Jul 20
Value: 24.82 	
Date: Jul 15
Value: 24.56 	
Date: Jul 10
Value: 24.43 	
Date: Jul 05
Value: 24.12 	
Date: Jun 30
Value: 24.57 	
Date: Jun 25
Value: 24.34 	
Date: Jun 20
Value: 24.66 	
Date: Jun 15
Value: 24.13 	
Date: Jun 10
Value: 24.09 	
Date: Jun 05
Value: 22.82 	
Date: May 31
Value: 22.11 	
Date: May 25
Value: 21.03 	
Date: May 20
Value: 21.75 	
Date: May 15
Value: 21.27 	
Date: May 10
Value: 20.02 	
Date: May 05
Value: 20.11 	
Date: Apr 30
Value: 19.63 	
Date: Apr 25
Value: 19.53 	
Date: Apr 20
Value: 20.12 	
Date: Apr 15
Value: 20.11 	
Date: Apr 10
Value: 20.62 	
Date: Apr 05
Value: 19.77 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 19.3 	
Date: Mar 20
Value: 18.42 	
Date: Mar 15
Value: 19.7 	
Date: Mar 10
Value: 19.04 	
Date: Mar 05
Value: 19.93 	
Date: Dec 31
Value: 19.63 	
Date: Dec 25
Value: 19.69 	
Date: Dec 20
Value: 19.53 	
Date: Dec 15
Value: 19.5 	
Date: Dec 10
Value: 21.06 	
Date: Dec 05
Value: 21.16 	
Date: Nov 30
Value: 21.42 	
Date: Nov 25
Value: 21.95 	
Date: Nov 20
Value: 21.84 	
Date: Nov 15
Value: 22.78 	
Date: Nov 10
Value: 23.79 	
Date: Nov 05
Value: 24.16 	
Date: Oct 31
Value: 24.44 	
Date: Oct 25
Value: 24.65 	
Date: Oct 20
Value: 24.75 	
Date: Oct 15
Value: 25.26 	
Date: Oct 10
Value: 25.03 	
Date: Oct 05
Value: 24.73 	
Date: Sep 30
Value: 24.12 	
Date: Sep 25
Value: 24.48 	
Date: Sep 20
Value: 24.17 	
Date: Sep 15
Value: 24.31 	
Date: Sep 10
Value: 23.9 	
Date: Sep 05
Value: 24.08 	
Date: Aug 31
Value: 24.22 	
Date: Aug 25
Value: 23.99 	
Date: Aug 20
Value: 24.18 	
Date: Aug 15
Value: 24.14 	
Date: Aug 10
Value: 24.61 	
Date: Aug 05
Value: 24.34 	
Date: Jul 31
Value: 24.5 	
Date: Jul 25
Value: 24.66 	
Date: Jul 20
Value: 25 	
Date: Jul 15
Value: 24.71 	
Date: Jul 10
Value: 24.87 	
Date: Jul 05
Value: 24.61 	
Date: Jun 30
Value: 24.87 	
Date: Jun 25
Value: 25.3 	
Date: Jun 20
Value: 25.14 	
Date: Jun 15
Value: 24.77 	
Date: Jun 10
Value: 24.52 	
Date: Jun 05
Value: 23.96 	
Date: May 31
Value: 23.72 	
Date: May 25
Value: 23.17 	
Date: May 20
Value: 22.95 	
Date: May 15
Value: 22.49 	
Date: May 10
Value: 22.35 	
Date: May 05
Value: 21.99 	
Date: Apr 30
Value: 22.49 	
Date: Apr 25
Value: 21.31 	
Date: Apr 20
Value: 22.3 	
Date: Apr 15
Value: 22.06 	
Date: Apr 10
Value: 21.71 	
Date: Apr 05
Value: 21.87 	
Date: Mar 31
Value: 21.58 	
Date: Mar 25
Value: 20.95 	
Date: Mar 20
Value: 21.31 	
Date: Mar 15
Value: 21.21 	
Date: Mar 10
Value: 20.76 	
Date: Mar 05
Value: 21.61