System.Web.UI.HtmlControls.HtmlImagePeanut Icon

Sub-National Summary: Kara (Togo) Peanut

Kara
Kara
(31% of total peanut production)
	
Date: Dec 31
Value: 1276.53 	
Date: Dec 25
Value: 1275.94 	
Date: Dec 20
Value: 1275.42 	
Date: Dec 15
Value: 1274.16 	
Date: Dec 10
Value: 1273.6 	
Date: Dec 05
Value: 1272.92 	
Date: Nov 30
Value: 1272 	
Date: Nov 25
Value: 1271.48 	
Date: Nov 20
Value: 1270.84 	
Date: Nov 15
Value: 1270.24 	
Date: Nov 10
Value: 1268.99 	
Date: Nov 05
Value: 1268.37 	
Date: Oct 31
Value: 1267.16 	
Date: Oct 25
Value: 1265.14 	
Date: Oct 20
Value: 1260.42 	
Date: Oct 15
Value: 1250.98 	
Date: Oct 10
Value: 1213.91 	
Date: Oct 05
Value: 1155.13 	
Date: Sep 30
Value: 1101.39 	
Date: Sep 25
Value: 1064 	
Date: Sep 20
Value: 1028.01 	
Date: Sep 15
Value: 970.93 	
Date: Sep 10
Value: 916.45 	
Date: Sep 05
Value: 885.06 	
Date: Aug 31
Value: 861.43 	
Date: Aug 25
Value: 793.9 	
Date: Aug 20
Value: 747.68 	
Date: Aug 15
Value: 699.43 	
Date: Aug 10
Value: 676.13 	
Date: Aug 05
Value: 659.63 	
Date: Jul 31
Value: 649.83 	
Date: Jul 25
Value: 599.7 	
Date: Jul 20
Value: 565.66 	
Date: Jul 15
Value: 544.23 	
Date: Jul 10
Value: 538 	
Date: Jul 05
Value: 521.69 	
Date: Jun 30
Value: 490.96 	
Date: Jun 25
Value: 456.6 	
Date: Jun 20
Value: 416.23 	
Date: Jun 15
Value: 370.02 	
Date: Jun 10
Value: 341 	
Date: Jun 05
Value: 294.48 	
Date: May 31
Value: 274.21 	
Date: May 25
Value: 254.46 	
Date: May 20
Value: 243.29 	
Date: May 15
Value: 206.45 	
Date: May 10
Value: 190.83 	
Date: May 05
Value: 174.42 	
Date: Apr 30
Value: 154.87 	
Date: Apr 25
Value: 135.69 	
Date: Apr 20
Value: 122.76 	
Date: Apr 15
Value: 98.99 	
Date: Apr 10
Value: 79.97 	
Date: Apr 05
Value: 67.22 	
Date: Mar 31
Value: 47.7 	
Date: Mar 25
Value: 46.24 	
Date: Mar 20
Value: 28.43 	
Date: Mar 15
Value: 18.54 	
Date: Mar 10
Value: 8.57 	
Date: Mar 05
Value: 5.25 	
Date: Dec 31
Value: 1349.63 	
Date: Dec 25
Value: 1349.1 	
Date: Dec 20
Value: 1348.61 	
Date: Dec 15
Value: 1348.04 	
Date: Dec 10
Value: 1347.52 	
Date: Dec 05
Value: 1346.89 	
Date: Nov 30
Value: 1346.07 	
Date: Nov 25
Value: 1345.02 	
Date: Nov 20
Value: 1343.79 	
Date: Nov 15
Value: 1342.39 	
Date: Nov 10
Value: 1337.9 	
Date: Nov 05
Value: 1326.93 	
Date: Oct 31
Value: 1313 	
Date: Oct 25
Value: 1294.92 	
Date: Oct 20
Value: 1275.51 	
Date: Oct 15
Value: 1249.9 	
Date: Oct 10
Value: 1241.25 	
Date: Oct 05
Value: 1212.26 	
Date: Sep 30
Value: 1188.91 	
Date: Sep 25
Value: 1150.63 	
Date: Sep 20
Value: 1102.47 	
Date: Sep 15
Value: 1080.62 	
Date: Sep 10
Value: 1042.66 	
Date: Sep 05
Value: 1006.56 	
Date: Aug 31
Value: 956.37 	
Date: Aug 25
Value: 876.44 	
Date: Aug 20
Value: 836.29 	
Date: Aug 15
Value: 818.21 	
Date: Aug 10
Value: 783.04 	
Date: Aug 05
Value: 751.64 	
Date: Jul 31
Value: 714.87 	
Date: Jul 25
Value: 629.56 	
Date: Jul 20
Value: 622.83 	
Date: Jul 15
Value: 593.29 	
Date: Jul 10
Value: 544.68 	
Date: Jul 05
Value: 507.42 	
Date: Jun 30
Value: 458.04 	
Date: Jun 25
Value: 415.74 	
Date: Jun 20
Value: 369.98 	
Date: Jun 15
Value: 342.95 	
Date: Jun 10
Value: 309.26 	
Date: Jun 05
Value: 277.47 	
Date: May 31
Value: 243.04 	
Date: May 25
Value: 218.58 	
Date: May 20
Value: 196.49 	
Date: May 15
Value: 179.69 	
Date: May 10
Value: 156.79 	
Date: May 05
Value: 130.95 	
Date: Apr 30
Value: 109.98 	
Date: Apr 25
Value: 84.87 	
Date: Apr 20
Value: 66.47 	
Date: Apr 15
Value: 54.58 	
Date: Apr 10
Value: 51.7 	
Date: Apr 05
Value: 44.68 	
Date: Mar 31
Value: 43.61 	
Date: Mar 25
Value: 41.52 	
Date: Mar 20
Value: 34.24 	
Date: Mar 15
Value: 19.98 	
Date: Mar 10
Value: 3.96 	
Date: Mar 05
Value: 0.95 	
Date: Dec 31
Value: 1257.34 	
Date: Dec 25
Value: 1256.77 	
Date: Dec 20
Value: 1256.19 	
Date: Dec 15
Value: 1255.64 	
Date: Dec 10
Value: 1255.06 	
Date: Dec 05
Value: 1254.4 	
Date: Nov 30
Value: 1253.45 	
Date: Nov 25
Value: 1252.44 	
Date: Nov 20
Value: 1251.3 	
Date: Nov 15
Value: 1250.22 	
Date: Nov 10
Value: 1248.71 	
Date: Nov 05
Value: 1245.45 	
Date: Oct 31
Value: 1240.75 	
Date: Oct 25
Value: 1224.92 	
Date: Oct 20
Value: 1210.65 	
Date: Oct 15
Value: 1190.69 	
Date: Oct 10
Value: 1164.97 	
Date: Oct 05
Value: 1135.94 	
Date: Sep 30
Value: 1106.1 	
Date: Sep 25
Value: 1068.82 	
Date: Sep 20
Value: 1027.57 	
Date: Sep 15
Value: 983.24 	
Date: Sep 10
Value: 938.21 	
Date: Sep 05
Value: 894.43 	
Date: Aug 31
Value: 846.82 	
Date: Aug 25
Value: 792.76 	
Date: Aug 20
Value: 754.7 	
Date: Aug 15
Value: 718.07 	
Date: Aug 10
Value: 677.97 	
Date: Aug 05
Value: 646.02 	
Date: Jul 31
Value: 613.65 	
Date: Jul 25
Value: 572.04 	
Date: Jul 20
Value: 540.64 	
Date: Jul 15
Value: 506.06 	
Date: Jul 10
Value: 471.67 	
Date: Jul 05
Value: 441.19 	
Date: Jun 30
Value: 407.47 	
Date: Jun 25
Value: 379.02 	
Date: Jun 20
Value: 350.33 	
Date: Jun 15
Value: 321.27 	
Date: Jun 10
Value: 296.17 	
Date: Jun 05
Value: 267.67 	
Date: May 31
Value: 237.47 	
Date: May 25
Value: 213.8 	
Date: May 20
Value: 193 	
Date: May 15
Value: 173.52 	
Date: May 10
Value: 153.04 	
Date: May 05
Value: 135.89 	
Date: Apr 30
Value: 114.45 	
Date: Apr 25
Value: 96.42 	
Date: Apr 20
Value: 81.46 	
Date: Apr 15
Value: 68.1 	
Date: Apr 10
Value: 56.64 	
Date: Apr 05
Value: 44.4 	
Date: Mar 31
Value: 32.84 	
Date: Mar 25
Value: 25.44 	
Date: Mar 20
Value: 19.14 	
Date: Mar 15
Value: 13.16 	
Date: Mar 10
Value: 6.79 	
Date: Mar 05
Value: 3 	
Date: Dec 31
Value: 1276.53 	
Date: Dec 25
Value: 1275.94 	
Date: Dec 20
Value: 1275.42 	
Date: Dec 15
Value: 1274.16 	
Date: Dec 10
Value: 1273.6 	
Date: Dec 05
Value: 1272.92 	
Date: Nov 30
Value: 1272 	
Date: Nov 25
Value: 1271.48 	
Date: Nov 20
Value: 1270.84 	
Date: Nov 15
Value: 1270.24 	
Date: Nov 10
Value: 1268.99 	
Date: Nov 05
Value: 1268.37 	
Date: Oct 31
Value: 1267.16 	
Date: Oct 25
Value: 1265.14 	
Date: Oct 20
Value: 1260.42 	
Date: Oct 15
Value: 1250.98 	
Date: Oct 10
Value: 1213.91 	
Date: Oct 05
Value: 1155.13 	
Date: Sep 30
Value: 1101.39 	
Date: Sep 25
Value: 1064 	
Date: Sep 20
Value: 1028.01 	
Date: Sep 15
Value: 970.93 	
Date: Sep 10
Value: 916.45 	
Date: Sep 05
Value: 885.06 	
Date: Aug 31
Value: 861.43 	
Date: Aug 25
Value: 793.9 	
Date: Aug 20
Value: 747.68 	
Date: Aug 15
Value: 699.43 	
Date: Aug 10
Value: 676.13 	
Date: Aug 05
Value: 659.63 	
Date: Jul 31
Value: 649.83 	
Date: Jul 25
Value: 599.7 	
Date: Jul 20
Value: 565.66 	
Date: Jul 15
Value: 544.23 	
Date: Jul 10
Value: 538 	
Date: Jul 05
Value: 521.69 	
Date: Jun 30
Value: 490.96 	
Date: Jun 25
Value: 456.6 	
Date: Jun 20
Value: 416.23 	
Date: Jun 15
Value: 370.02 	
Date: Jun 10
Value: 341 	
Date: Jun 05
Value: 294.48 	
Date: May 31
Value: 274.21 	
Date: May 25
Value: 254.46 	
Date: May 20
Value: 243.29 	
Date: May 15
Value: 206.45 	
Date: May 10
Value: 190.83 	
Date: May 05
Value: 174.42 	
Date: Apr 30
Value: 154.87 	
Date: Apr 25
Value: 135.69 	
Date: Apr 20
Value: 122.76 	
Date: Apr 15
Value: 98.99 	
Date: Apr 10
Value: 79.97 	
Date: Apr 05
Value: 67.22 	
Date: Mar 31
Value: 47.7 	
Date: Mar 25
Value: 46.24 	
Date: Mar 20
Value: 28.43 	
Date: Mar 15
Value: 18.54 	
Date: Mar 10
Value: 8.57 	
Date: Mar 05
Value: 5.25 	
Date: Dec 31
Value: 1349.63 	
Date: Dec 25
Value: 1349.1 	
Date: Dec 20
Value: 1348.61 	
Date: Dec 15
Value: 1348.04 	
Date: Dec 10
Value: 1347.52 	
Date: Dec 05
Value: 1346.89 	
Date: Nov 30
Value: 1346.07 	
Date: Nov 25
Value: 1345.02 	
Date: Nov 20
Value: 1343.79 	
Date: Nov 15
Value: 1342.39 	
Date: Nov 10
Value: 1337.9 	
Date: Nov 05
Value: 1326.93 	
Date: Oct 31
Value: 1313 	
Date: Oct 25
Value: 1294.92 	
Date: Oct 20
Value: 1275.51 	
Date: Oct 15
Value: 1249.9 	
Date: Oct 10
Value: 1241.25 	
Date: Oct 05
Value: 1212.26 	
Date: Sep 30
Value: 1188.91 	
Date: Sep 25
Value: 1150.63 	
Date: Sep 20
Value: 1102.47 	
Date: Sep 15
Value: 1080.62 	
Date: Sep 10
Value: 1042.66 	
Date: Sep 05
Value: 1006.56 	
Date: Aug 31
Value: 956.37 	
Date: Aug 25
Value: 876.44 	
Date: Aug 20
Value: 836.29 	
Date: Aug 15
Value: 818.21 	
Date: Aug 10
Value: 783.04 	
Date: Aug 05
Value: 751.64 	
Date: Jul 31
Value: 714.87 	
Date: Jul 25
Value: 629.56 	
Date: Jul 20
Value: 622.83 	
Date: Jul 15
Value: 593.29 	
Date: Jul 10
Value: 544.68 	
Date: Jul 05
Value: 507.42 	
Date: Jun 30
Value: 458.04 	
Date: Jun 25
Value: 415.74 	
Date: Jun 20
Value: 369.98 	
Date: Jun 15
Value: 342.95 	
Date: Jun 10
Value: 309.26 	
Date: Jun 05
Value: 277.47 	
Date: May 31
Value: 243.04 	
Date: May 25
Value: 218.58 	
Date: May 20
Value: 196.49 	
Date: May 15
Value: 179.69 	
Date: May 10
Value: 156.79 	
Date: May 05
Value: 130.95 	
Date: Apr 30
Value: 109.98 	
Date: Apr 25
Value: 84.87 	
Date: Apr 20
Value: 66.47 	
Date: Apr 15
Value: 54.58 	
Date: Apr 10
Value: 51.7 	
Date: Apr 05
Value: 44.68 	
Date: Mar 31
Value: 43.61 	
Date: Mar 25
Value: 41.52 	
Date: Mar 20
Value: 34.24 	
Date: Mar 15
Value: 19.98 	
Date: Mar 10
Value: 3.96 	
Date: Mar 05
Value: 0.95 	
Date: Dec 31
Value: 1257.34 	
Date: Dec 25
Value: 1256.77 	
Date: Dec 20
Value: 1256.19 	
Date: Dec 15
Value: 1255.64 	
Date: Dec 10
Value: 1255.06 	
Date: Dec 05
Value: 1254.4 	
Date: Nov 30
Value: 1253.45 	
Date: Nov 25
Value: 1252.44 	
Date: Nov 20
Value: 1251.3 	
Date: Nov 15
Value: 1250.22 	
Date: Nov 10
Value: 1248.71 	
Date: Nov 05
Value: 1245.45 	
Date: Oct 31
Value: 1240.75 	
Date: Oct 25
Value: 1224.92 	
Date: Oct 20
Value: 1210.65 	
Date: Oct 15
Value: 1190.69 	
Date: Oct 10
Value: 1164.97 	
Date: Oct 05
Value: 1135.94 	
Date: Sep 30
Value: 1106.1 	
Date: Sep 25
Value: 1068.82 	
Date: Sep 20
Value: 1027.57 	
Date: Sep 15
Value: 983.24 	
Date: Sep 10
Value: 938.21 	
Date: Sep 05
Value: 894.43 	
Date: Aug 31
Value: 846.82 	
Date: Aug 25
Value: 792.76 	
Date: Aug 20
Value: 754.7 	
Date: Aug 15
Value: 718.07 	
Date: Aug 10
Value: 677.97 	
Date: Aug 05
Value: 646.02 	
Date: Jul 31
Value: 613.65 	
Date: Jul 25
Value: 572.04 	
Date: Jul 20
Value: 540.64 	
Date: Jul 15
Value: 506.06 	
Date: Jul 10
Value: 471.67 	
Date: Jul 05
Value: 441.19 	
Date: Jun 30
Value: 407.47 	
Date: Jun 25
Value: 379.02 	
Date: Jun 20
Value: 350.33 	
Date: Jun 15
Value: 321.27 	
Date: Jun 10
Value: 296.17 	
Date: Jun 05
Value: 267.67 	
Date: May 31
Value: 237.47 	
Date: May 25
Value: 213.8 	
Date: May 20
Value: 193 	
Date: May 15
Value: 173.52 	
Date: May 10
Value: 153.04 	
Date: May 05
Value: 135.89 	
Date: Apr 30
Value: 114.45 	
Date: Apr 25
Value: 96.42 	
Date: Apr 20
Value: 81.46 	
Date: Apr 15
Value: 68.1 	
Date: Apr 10
Value: 56.64 	
Date: Apr 05
Value: 44.4 	
Date: Mar 31
Value: 32.84 	
Date: Mar 25
Value: 25.44 	
Date: Mar 20
Value: 19.14 	
Date: Mar 15
Value: 13.16 	
Date: Mar 10
Value: 6.79 	
Date: Mar 05
Value: 3
	2022 (Day 360)
Date: Dec 26
Value: 0.34 	2022 (Day 352)
Date: Dec 18
Value: 0.38 	2022 (Day 344)
Date: Dec 10
Value: 0.38 	2022 (Day 336)
Date: Dec 02
Value: 0.43 	2022 (Day 328)
Date: Nov 24
Value: 0.46 	2022 (Day 320)
Date: Nov 16
Value: 0.52 	2022 (Day 312)
Date: Nov 08
Value: 0.58 	2022 (Day 304)
Date: Oct 31
Value: 0.6 	2022 (Day 288)
Date: Oct 15
Value: 0.68 	2022 (Day 280)
Date: Oct 07
Value: 0.69 	2022 (Day 272)
Date: Sep 29
Value: 0.75 	2022 (Day 264)
Date: Sep 21
Value: 0.65 	2022 (Day 256)
Date: Sep 13
Value: 0.74 	2022 (Day 248)
Date: Sep 05
Value: 0.67 	2022 (Day 240)
Date: Aug 28
Value: 0.73 	2022 (Day 232)
Date: Aug 20
Value: 0.64 	2022 (Day 224)
Date: Aug 12
Value: 0.65 	2022 (Day 216)
Date: Aug 04
Value: 0.67 	2022 (Day 208)
Date: Jul 27
Value: 0.62 	2022 (Day 200)
Date: Jul 19
Value: 0.62 	2022 (Day 192)
Date: Jul 11
Value: 0.71 	2022 (Day 184)
Date: Jul 03
Value: 0.66 	2022 (Day 176)
Date: Jun 25
Value: 0.66 	2022 (Day 168)
Date: Jun 17
Value: 0.63 	2022 (Day 160)
Date: Jun 09
Value: 0.6 	2022 (Day 152)
Date: Jun 01
Value: 0.59 	2022 (Day 144)
Date: May 24
Value: 0.65 	2022 (Day 136)
Date: May 16
Value: 0.51 	2022 (Day 128)
Date: May 08
Value: 0.52 	2022 (Day 120)
Date: Apr 30
Value: 0.47 	2022 (Day 112)
Date: Apr 22
Value: 0.47 	2022 (Day 104)
Date: Apr 14
Value: 0.35 	2022 (Day 96)
Date: Apr 06
Value: 0.35 	2022 (Day 88)
Date: Mar 29
Value: 0.32 	2022 (Day 80)
Date: Mar 21
Value: 0.3 	2022 (Day 72)
Date: Mar 13
Value: 0.29 	2022 (Day 64)
Date: Mar 05
Value: 0.27 	2021 (Day 360)
Date: Dec 26
Value: 0.37 	2021 (Day 352)
Date: Dec 18
Value: 0.39 	2021 (Day 344)
Date: Dec 10
Value: 0.44 	2021 (Day 336)
Date: Dec 02
Value: 0.51 	2021 (Day 328)
Date: Nov 24
Value: 0.56 	2021 (Day 320)
Date: Nov 16
Value: 0.6 	2021 (Day 312)
Date: Nov 08
Value: 0.62 	2021 (Day 304)
Date: Oct 31
Value: 0.65 	2021 (Day 296)
Date: Oct 23
Value: 0.66 	2021 (Day 288)
Date: Oct 15
Value: 0.69 	2021 (Day 280)
Date: Oct 07
Value: 0.69 	2021 (Day 272)
Date: Sep 29
Value: 0.71 	2021 (Day 264)
Date: Sep 21
Value: 0.68 	2021 (Day 256)
Date: Sep 13
Value: 0.73 	2021 (Day 248)
Date: Sep 05
Value: 0.7 	2021 (Day 240)
Date: Aug 28
Value: 0.72 	2021 (Day 232)
Date: Aug 20
Value: 0.7 	2021 (Day 224)
Date: Aug 12
Value: 0.68 	2021 (Day 216)
Date: Aug 04
Value: 0.69 	2021 (Day 208)
Date: Jul 27
Value: 0.85 	2021 (Day 200)
Date: Jul 19
Value: 0.65 	2021 (Day 192)
Date: Jul 11
Value: 0.58 	2021 (Day 184)
Date: Jul 03
Value: 0.57 	2021 (Day 176)
Date: Jun 25
Value: 0.7 	2021 (Day 168)
Date: Jun 17
Value: 0.53 	2021 (Day 160)
Date: Jun 09
Value: 0.49 	2021 (Day 152)
Date: Jun 01
Value: 0.48 	2021 (Day 144)
Date: May 24
Value: 0.48 	2021 (Day 136)
Date: May 16
Value: 0.41 	2021 (Day 128)
Date: May 08
Value: 0.39 	2021 (Day 120)
Date: Apr 30
Value: 0.37 	2021 (Day 112)
Date: Apr 22
Value: 0.35 	2021 (Day 104)
Date: Apr 14
Value: 0.34 	2021 (Day 96)
Date: Apr 06
Value: 0.31 	2021 (Day 88)
Date: Mar 29
Value: 0.33 	2021 (Day 80)
Date: Mar 21
Value: 0.29 	2021 (Day 72)
Date: Mar 13
Value: 0.31 	2021 (Day 64)
Date: Mar 05
Value: 0.27 	1900 (Day 360)
Date: Dec 26
Value: 0.34 	1900 (Day 352)
Date: Dec 18
Value: 0.37 	1900 (Day 344)
Date: Dec 10
Value: 0.42 	1900 (Day 336)
Date: Dec 02
Value: 0.46 	1900 (Day 328)
Date: Nov 24
Value: 0.5 	1900 (Day 320)
Date: Nov 16
Value: 0.55 	1900 (Day 312)
Date: Nov 08
Value: 0.6 	1900 (Day 304)
Date: Oct 31
Value: 0.64 	1900 (Day 296)
Date: Oct 23
Value: 0.67 	1900 (Day 288)
Date: Oct 15
Value: 0.68 	1900 (Day 280)
Date: Oct 07
Value: 0.7 	1900 (Day 272)
Date: Sep 29
Value: 0.7 	1900 (Day 264)
Date: Sep 21
Value: 0.7 	1900 (Day 256)
Date: Sep 13
Value: 0.7 	1900 (Day 248)
Date: Sep 05
Value: 0.7 	1900 (Day 240)
Date: Aug 28
Value: 0.7 	1900 (Day 232)
Date: Aug 20
Value: 0.69 	1900 (Day 224)
Date: Aug 12
Value: 0.67 	1900 (Day 216)
Date: Aug 04
Value: 0.67 	1900 (Day 208)
Date: Jul 27
Value: 0.67 	1900 (Day 200)
Date: Jul 19
Value: 0.65 	1900 (Day 192)
Date: Jul 11
Value: 0.66 	1900 (Day 184)
Date: Jul 03
Value: 0.64 	1900 (Day 176)
Date: Jun 25
Value: 0.62 	1900 (Day 168)
Date: Jun 17
Value: 0.58 	1900 (Day 160)
Date: Jun 09
Value: 0.57 	1900 (Day 152)
Date: Jun 01
Value: 0.55 	1900 (Day 144)
Date: May 24
Value: 0.53 	1900 (Day 136)
Date: May 16
Value: 0.49 	1900 (Day 128)
Date: May 08
Value: 0.46 	1900 (Day 120)
Date: Apr 30
Value: 0.43 	1900 (Day 112)
Date: Apr 22
Value: 0.39 	1900 (Day 104)
Date: Apr 14
Value: 0.37 	1900 (Day 96)
Date: Apr 06
Value: 0.34 	1900 (Day 88)
Date: Mar 29
Value: 0.33 	1900 (Day 80)
Date: Mar 21
Value: 0.32 	1900 (Day 72)
Date: Mar 13
Value: 0.31 	1900 (Day 64)
Date: Mar 05
Value: 0.29 	2022 (Day 360)
Date: Dec 26
Value: 0.34 	2022 (Day 352)
Date: Dec 18
Value: 0.38 	2022 (Day 344)
Date: Dec 10
Value: 0.38 	2022 (Day 336)
Date: Dec 02
Value: 0.43 	2022 (Day 328)
Date: Nov 24
Value: 0.46 	2022 (Day 320)
Date: Nov 16
Value: 0.52 	2022 (Day 312)
Date: Nov 08
Value: 0.58 	2022 (Day 288)
Date: Oct 15
Value: 0.68 	2022 (Day 280)
Date: Oct 07
Value: 0.69 	2022 (Day 272)
Date: Sep 29
Value: 0.75 	2022 (Day 264)
Date: Sep 21
Value: 0.65 	2022 (Day 256)
Date: Sep 13
Value: 0.74 	2022 (Day 248)
Date: Sep 05
Value: 0.67 	2022 (Day 240)
Date: Aug 28
Value: 0.73 	2022 (Day 232)
Date: Aug 20
Value: 0.64 	2022 (Day 224)
Date: Aug 12
Value: 0.65 	2022 (Day 216)
Date: Aug 04
Value: 0.67 	2022 (Day 208)
Date: Jul 27
Value: 0.62 	2022 (Day 200)
Date: Jul 19
Value: 0.62 	2022 (Day 192)
Date: Jul 11
Value: 0.71 	2022 (Day 184)
Date: Jul 03
Value: 0.66 	2022 (Day 176)
Date: Jun 25
Value: 0.66 	2022 (Day 168)
Date: Jun 17
Value: 0.63 	2022 (Day 160)
Date: Jun 09
Value: 0.6 	2022 (Day 152)
Date: Jun 01
Value: 0.59 	2022 (Day 144)
Date: May 24
Value: 0.65 	2022 (Day 136)
Date: May 16
Value: 0.51 	2022 (Day 128)
Date: May 08
Value: 0.52 	2022 (Day 120)
Date: Apr 30
Value: 0.47 	2022 (Day 112)
Date: Apr 22
Value: 0.47 	2022 (Day 104)
Date: Apr 14
Value: 0.35 	2022 (Day 96)
Date: Apr 06
Value: 0.35 	2022 (Day 88)
Date: Mar 29
Value: 0.32 	2022 (Day 80)
Date: Mar 21
Value: 0.3 	2022 (Day 72)
Date: Mar 13
Value: 0.29 	2022 (Day 64)
Date: Mar 05
Value: 0.27 	2021 (Day 360)
Date: Dec 26
Value: 0.37 	2021 (Day 352)
Date: Dec 18
Value: 0.39 	2021 (Day 344)
Date: Dec 10
Value: 0.44 	2021 (Day 336)
Date: Dec 02
Value: 0.51 	2021 (Day 328)
Date: Nov 24
Value: 0.56 	2021 (Day 320)
Date: Nov 16
Value: 0.6 	2021 (Day 312)
Date: Nov 08
Value: 0.62 	2021 (Day 304)
Date: Oct 31
Value: 0.65 	2021 (Day 296)
Date: Oct 23
Value: 0.66 	2021 (Day 288)
Date: Oct 15
Value: 0.69 	2021 (Day 280)
Date: Oct 07
Value: 0.69 	2021 (Day 272)
Date: Sep 29
Value: 0.71 	2021 (Day 264)
Date: Sep 21
Value: 0.68 	2021 (Day 256)
Date: Sep 13
Value: 0.73 	2021 (Day 248)
Date: Sep 05
Value: 0.7 	2021 (Day 240)
Date: Aug 28
Value: 0.72 	2021 (Day 232)
Date: Aug 20
Value: 0.7 	2021 (Day 224)
Date: Aug 12
Value: 0.68 	2021 (Day 216)
Date: Aug 04
Value: 0.69 	2021 (Day 208)
Date: Jul 27
Value: 0.85 	2021 (Day 200)
Date: Jul 19
Value: 0.65 	2021 (Day 192)
Date: Jul 11
Value: 0.58 	2021 (Day 184)
Date: Jul 03
Value: 0.57 	2021 (Day 176)
Date: Jun 25
Value: 0.7 	2021 (Day 168)
Date: Jun 17
Value: 0.53 	2021 (Day 160)
Date: Jun 09
Value: 0.49 	2021 (Day 152)
Date: Jun 01
Value: 0.48 	2021 (Day 144)
Date: May 24
Value: 0.48 	2021 (Day 136)
Date: May 16
Value: 0.41 	2021 (Day 128)
Date: May 08
Value: 0.39 	2021 (Day 120)
Date: Apr 30
Value: 0.37 	2021 (Day 112)
Date: Apr 22
Value: 0.35 	2021 (Day 104)
Date: Apr 14
Value: 0.34 	2021 (Day 96)
Date: Apr 06
Value: 0.31 	2021 (Day 88)
Date: Mar 29
Value: 0.33 	2021 (Day 80)
Date: Mar 21
Value: 0.29 	2021 (Day 72)
Date: Mar 13
Value: 0.31 	2021 (Day 64)
Date: Mar 05
Value: 0.27 	1900 (Day 360)
Date: Dec 26
Value: 0.34 	1900 (Day 352)
Date: Dec 18
Value: 0.37 	1900 (Day 344)
Date: Dec 10
Value: 0.42 	1900 (Day 336)
Date: Dec 02
Value: 0.46 	1900 (Day 328)
Date: Nov 24
Value: 0.5 	1900 (Day 320)
Date: Nov 16
Value: 0.55 	1900 (Day 312)
Date: Nov 08
Value: 0.6 	1900 (Day 304)
Date: Oct 31
Value: 0.64 	1900 (Day 296)
Date: Oct 23
Value: 0.67 	1900 (Day 288)
Date: Oct 15
Value: 0.68 	1900 (Day 280)
Date: Oct 07
Value: 0.7 	1900 (Day 272)
Date: Sep 29
Value: 0.7 	1900 (Day 264)
Date: Sep 21
Value: 0.7 	1900 (Day 256)
Date: Sep 13
Value: 0.7 	1900 (Day 248)
Date: Sep 05
Value: 0.7 	1900 (Day 240)
Date: Aug 28
Value: 0.7 	1900 (Day 232)
Date: Aug 20
Value: 0.69 	1900 (Day 224)
Date: Aug 12
Value: 0.67 	1900 (Day 216)
Date: Aug 04
Value: 0.67 	1900 (Day 208)
Date: Jul 27
Value: 0.67 	1900 (Day 200)
Date: Jul 19
Value: 0.65 	1900 (Day 192)
Date: Jul 11
Value: 0.66 	1900 (Day 184)
Date: Jul 03
Value: 0.64 	1900 (Day 176)
Date: Jun 25
Value: 0.62 	1900 (Day 168)
Date: Jun 17
Value: 0.58 	1900 (Day 160)
Date: Jun 09
Value: 0.57 	1900 (Day 152)
Date: Jun 01
Value: 0.55 	1900 (Day 144)
Date: May 24
Value: 0.53 	1900 (Day 136)
Date: May 16
Value: 0.49 	1900 (Day 128)
Date: May 08
Value: 0.46 	1900 (Day 120)
Date: Apr 30
Value: 0.43 	1900 (Day 112)
Date: Apr 22
Value: 0.39 	1900 (Day 104)
Date: Apr 14
Value: 0.37 	1900 (Day 96)
Date: Apr 06
Value: 0.34 	1900 (Day 88)
Date: Mar 29
Value: 0.33 	1900 (Day 80)
Date: Mar 21
Value: 0.32 	1900 (Day 72)
Date: Mar 13
Value: 0.31 	1900 (Day 64)
Date: Mar 05
Value: 0.29
	
Date: Dec 31
Value: 268.36 	
Date: Dec 25
Value: 283.04 	
Date: Dec 20
Value: 295.03 	
Date: Dec 15
Value: 309.05 	
Date: Dec 10
Value: 323.84 	
Date: Dec 05
Value: 339.77 	
Date: Nov 30
Value: 356.57 	
Date: Nov 25
Value: 373.93 	
Date: Nov 20
Value: 392.7 	
Date: Nov 15
Value: 411.55 	
Date: Nov 10
Value: 429.16 	
Date: Nov 05
Value: 450.72 	
Date: Oct 31
Value: 472 	
Date: Oct 25
Value: 499.64 	
Date: Oct 20
Value: 523.24 	
Date: Oct 15
Value: 543.31 	
Date: Oct 10
Value: 546.48 	
Date: Oct 05
Value: 536.18 	
Date: Sep 30
Value: 521.45 	
Date: Sep 25
Value: 528.53 	
Date: Sep 20
Value: 533.74 	
Date: Sep 15
Value: 526.58 	
Date: Sep 10
Value: 477.25 	
Date: Sep 05
Value: 470.11 	
Date: Aug 31
Value: 478.01 	
Date: Aug 25
Value: 444.35 	
Date: Aug 20
Value: 433.37 	
Date: Aug 15
Value: 405.57 	
Date: Aug 10
Value: 381.37 	
Date: Aug 05
Value: 396.06 	
Date: Jul 31
Value: 402.3 	
Date: Jul 25
Value: 377.37 	
Date: Jul 20
Value: 353.63 	
Date: Jul 15
Value: 342.68 	
Date: Jul 10
Value: 348.45 	
Date: Jul 05
Value: 348.8 	
Date: Jun 30
Value: 329.66 	
Date: Jun 25
Value: 312.35 	
Date: Jun 20
Value: 296.46 	
Date: Jun 15
Value: 274.12 	
Date: Jun 10
Value: 259.33 	
Date: Jun 05
Value: 234.53 	
Date: May 31
Value: 228.97 	
Date: May 25
Value: 226.77 	
Date: May 20
Value: 226.16 	
Date: May 15
Value: 206.87 	
Date: May 10
Value: 183.99 	
Date: May 05
Value: 182.41 	
Date: Apr 30
Value: 176.32 	
Date: Apr 25
Value: 171.45 	
Date: Apr 20
Value: 178.52 	
Date: Apr 15
Value: 172.92 	
Date: Apr 10
Value: 152.8 	
Date: Apr 05
Value: 133.81 	
Date: Mar 31
Value: 118.57 	
Date: Mar 25
Value: 120.6 	
Date: Mar 20
Value: 124.35 	
Date: Mar 15
Value: 128 	
Date: Mar 10
Value: 127.75 	
Date: Mar 05
Value: 134.72 	
Date: Dec 31
Value: 249.62 	
Date: Dec 25
Value: 264.24 	
Date: Dec 20
Value: 276.96 	
Date: Dec 15
Value: 289.43 	
Date: Dec 10
Value: 303.73 	
Date: Dec 05
Value: 318.56 	
Date: Nov 30
Value: 334.2 	
Date: Nov 25
Value: 351.24 	
Date: Nov 20
Value: 369.41 	
Date: Nov 15
Value: 388.73 	
Date: Nov 10
Value: 406.23 	
Date: Nov 05
Value: 406.52 	
Date: Oct 31
Value: 421.61 	
Date: Oct 25
Value: 438.12 	
Date: Oct 20
Value: 444.46 	
Date: Oct 15
Value: 440.64 	
Date: Oct 10
Value: 460.39 	
Date: Oct 05
Value: 472.2 	
Date: Sep 30
Value: 481.97 	
Date: Sep 25
Value: 486.54 	
Date: Sep 20
Value: 497.25 	
Date: Sep 15
Value: 502.65 	
Date: Sep 10
Value: 494.2 	
Date: Sep 05
Value: 498.78 	
Date: Aug 31
Value: 475.05 	
Date: Aug 25
Value: 439.82 	
Date: Aug 20
Value: 427.7 	
Date: Aug 15
Value: 430.86 	
Date: Aug 10
Value: 418.32 	
Date: Aug 05
Value: 426.2 	
Date: Jul 31
Value: 395.56 	
Date: Jul 25
Value: 323.99 	
Date: Jul 20
Value: 336.33 	
Date: Jul 15
Value: 333.65 	
Date: Jul 10
Value: 308.6 	
Date: Jul 05
Value: 296.14 	
Date: Jun 30
Value: 275.85 	
Date: Jun 25
Value: 247.69 	
Date: Jun 20
Value: 224.44 	
Date: Jun 15
Value: 208.63 	
Date: Jun 10
Value: 194.08 	
Date: Jun 05
Value: 180.83 	
Date: May 31
Value: 173.8 	
Date: May 25
Value: 162.89 	
Date: May 20
Value: 168.53 	
Date: May 15
Value: 171.87 	
Date: May 10
Value: 154.53 	
Date: May 05
Value: 141.68 	
Date: Apr 30
Value: 130 	
Date: Apr 25
Value: 121.31 	
Date: Apr 20
Value: 122.01 	
Date: Apr 15
Value: 116.33 	
Date: Apr 10
Value: 121.73 	
Date: Apr 05
Value: 122.1 	
Date: Mar 31
Value: 128.99 	
Date: Mar 25
Value: 136.9 	
Date: Mar 20
Value: 142.8 	
Date: Mar 15
Value: 143.63 	
Date: Mar 10
Value: 141.12 	
Date: Mar 05
Value: 148.8 	
Date: Dec 31
Value: 279.48 	
Date: Dec 25
Value: 294.52 	
Date: Dec 20
Value: 307.78 	
Date: Dec 15
Value: 321.56 	
Date: Dec 10
Value: 335.97 	
Date: Dec 05
Value: 351.22 	
Date: Nov 30
Value: 367.28 	
Date: Nov 25
Value: 384.06 	
Date: Nov 20
Value: 402.72 	
Date: Nov 15
Value: 422.11 	
Date: Nov 10
Value: 440.56 	
Date: Nov 05
Value: 458.92 	
Date: Oct 31
Value: 479.96 	
Date: Oct 25
Value: 501.27 	
Date: Oct 20
Value: 519.78 	
Date: Oct 15
Value: 529.17 	
Date: Oct 10
Value: 535.84 	
Date: Oct 05
Value: 532.16 	
Date: Sep 30
Value: 529.01 	
Date: Sep 25
Value: 528.86 	
Date: Sep 20
Value: 526.9 	
Date: Sep 15
Value: 524.03 	
Date: Sep 10
Value: 515.64 	
Date: Sep 05
Value: 503.67 	
Date: Aug 31
Value: 490.98 	
Date: Aug 25
Value: 469.47 	
Date: Aug 20
Value: 458.91 	
Date: Aug 15
Value: 444.67 	
Date: Aug 10
Value: 433.9 	
Date: Aug 05
Value: 427.14 	
Date: Jul 31
Value: 416.99 	
Date: Jul 25
Value: 400.66 	
Date: Jul 20
Value: 375.04 	
Date: Jul 15
Value: 341.55 	
Date: Jul 10
Value: 324.87 	
Date: Jul 05
Value: 319.64 	
Date: Jun 30
Value: 297.08 	
Date: Jun 25
Value: 274.96 	
Date: Jun 20
Value: 269.8 	
Date: Jun 15
Value: 255.79 	
Date: Jun 10
Value: 250.86 	
Date: Jun 05
Value: 239.39 	
Date: May 31
Value: 231.32 	
Date: May 25
Value: 222.34 	
Date: May 20
Value: 215.43 	
Date: May 15
Value: 206.55 	
Date: May 10
Value: 191.82 	
Date: May 05
Value: 182.1 	
Date: Apr 30
Value: 178.89 	
Date: Apr 25
Value: 168.24 	
Date: Apr 20
Value: 165.94 	
Date: Apr 15
Value: 164.38 	
Date: Apr 10
Value: 161.69 	
Date: Apr 05
Value: 152.56 	
Date: Mar 31
Value: 153 	
Date: Mar 25
Value: 155.61 	
Date: Mar 20
Value: 154.84 	
Date: Mar 15
Value: 151.13 	
Date: Mar 10
Value: 153.25 	
Date: Mar 05
Value: 156.52 	
Date: Dec 31
Value: 268.36 	
Date: Dec 25
Value: 283.04 	
Date: Dec 20
Value: 295.03 	
Date: Dec 15
Value: 309.05 	
Date: Dec 10
Value: 323.84 	
Date: Dec 05
Value: 339.77 	
Date: Nov 30
Value: 356.57 	
Date: Nov 25
Value: 373.93 	
Date: Nov 20
Value: 392.7 	
Date: Nov 15
Value: 411.55 	
Date: Nov 10
Value: 429.16 	
Date: Nov 05
Value: 450.72 	
Date: Oct 31
Value: 472 	
Date: Oct 25
Value: 499.64 	
Date: Oct 20
Value: 523.24 	
Date: Oct 15
Value: 543.31 	
Date: Oct 10
Value: 546.48 	
Date: Oct 05
Value: 536.18 	
Date: Sep 30
Value: 521.45 	
Date: Sep 25
Value: 528.53 	
Date: Sep 20
Value: 533.74 	
Date: Sep 15
Value: 526.58 	
Date: Sep 10
Value: 477.25 	
Date: Sep 05
Value: 470.11 	
Date: Aug 31
Value: 478.01 	
Date: Aug 25
Value: 444.35 	
Date: Aug 20
Value: 433.37 	
Date: Aug 15
Value: 405.57 	
Date: Aug 10
Value: 381.37 	
Date: Aug 05
Value: 396.06 	
Date: Jul 31
Value: 402.3 	
Date: Jul 25
Value: 377.37 	
Date: Jul 20
Value: 353.63 	
Date: Jul 15
Value: 342.68 	
Date: Jul 10
Value: 348.45 	
Date: Jul 05
Value: 348.8 	
Date: Jun 30
Value: 329.66 	
Date: Jun 25
Value: 312.35 	
Date: Jun 20
Value: 296.46 	
Date: Jun 15
Value: 274.12 	
Date: Jun 10
Value: 259.33 	
Date: Jun 05
Value: 234.53 	
Date: May 31
Value: 228.97 	
Date: May 25
Value: 226.77 	
Date: May 20
Value: 226.16 	
Date: May 15
Value: 206.87 	
Date: May 10
Value: 183.99 	
Date: May 05
Value: 182.41 	
Date: Apr 30
Value: 176.32 	
Date: Apr 25
Value: 171.45 	
Date: Apr 20
Value: 178.52 	
Date: Apr 15
Value: 172.92 	
Date: Apr 10
Value: 152.8 	
Date: Apr 05
Value: 133.81 	
Date: Mar 31
Value: 118.57 	
Date: Mar 25
Value: 120.6 	
Date: Mar 20
Value: 124.35 	
Date: Mar 15
Value: 128 	
Date: Mar 10
Value: 127.75 	
Date: Mar 05
Value: 134.72 	
Date: Dec 31
Value: 249.62 	
Date: Dec 25
Value: 264.24 	
Date: Dec 20
Value: 276.96 	
Date: Dec 15
Value: 289.43 	
Date: Dec 10
Value: 303.73 	
Date: Dec 05
Value: 318.56 	
Date: Nov 30
Value: 334.2 	
Date: Nov 25
Value: 351.24 	
Date: Nov 20
Value: 369.41 	
Date: Nov 15
Value: 388.73 	
Date: Nov 10
Value: 406.23 	
Date: Nov 05
Value: 406.52 	
Date: Oct 31
Value: 421.61 	
Date: Oct 25
Value: 438.12 	
Date: Oct 20
Value: 444.46 	
Date: Oct 15
Value: 440.64 	
Date: Oct 10
Value: 460.39 	
Date: Oct 05
Value: 472.2 	
Date: Sep 30
Value: 481.97 	
Date: Sep 25
Value: 486.54 	
Date: Sep 20
Value: 497.25 	
Date: Sep 15
Value: 502.65 	
Date: Sep 10
Value: 494.2 	
Date: Sep 05
Value: 498.78 	
Date: Aug 31
Value: 475.05 	
Date: Aug 25
Value: 439.82 	
Date: Aug 20
Value: 427.7 	
Date: Aug 15
Value: 430.86 	
Date: Aug 10
Value: 418.32 	
Date: Aug 05
Value: 426.2 	
Date: Jul 31
Value: 395.56 	
Date: Jul 25
Value: 323.99 	
Date: Jul 20
Value: 336.33 	
Date: Jul 15
Value: 333.65 	
Date: Jul 10
Value: 308.6 	
Date: Jul 05
Value: 296.14 	
Date: Jun 30
Value: 275.85 	
Date: Jun 25
Value: 247.69 	
Date: Jun 20
Value: 224.44 	
Date: Jun 15
Value: 208.63 	
Date: Jun 10
Value: 194.08 	
Date: Jun 05
Value: 180.83 	
Date: May 31
Value: 173.8 	
Date: May 25
Value: 162.89 	
Date: May 20
Value: 168.53 	
Date: May 15
Value: 171.87 	
Date: May 10
Value: 154.53 	
Date: May 05
Value: 141.68 	
Date: Apr 30
Value: 130 	
Date: Apr 25
Value: 121.31 	
Date: Apr 20
Value: 122.01 	
Date: Apr 15
Value: 116.33 	
Date: Apr 10
Value: 121.73 	
Date: Apr 05
Value: 122.1 	
Date: Mar 31
Value: 128.99 	
Date: Mar 25
Value: 136.9 	
Date: Mar 20
Value: 142.8 	
Date: Mar 15
Value: 143.63 	
Date: Mar 10
Value: 141.12 	
Date: Mar 05
Value: 148.8 	
Date: Dec 31
Value: 279.48 	
Date: Dec 25
Value: 294.52 	
Date: Dec 20
Value: 307.78 	
Date: Dec 15
Value: 321.56 	
Date: Dec 10
Value: 335.97 	
Date: Dec 05
Value: 351.22 	
Date: Nov 30
Value: 367.28 	
Date: Nov 25
Value: 384.06 	
Date: Nov 20
Value: 402.72 	
Date: Nov 15
Value: 422.11 	
Date: Nov 10
Value: 440.56 	
Date: Nov 05
Value: 458.92 	
Date: Oct 31
Value: 479.96 	
Date: Oct 25
Value: 501.27 	
Date: Oct 20
Value: 519.78 	
Date: Oct 15
Value: 529.17 	
Date: Oct 10
Value: 535.84 	
Date: Oct 05
Value: 532.16 	
Date: Sep 30
Value: 529.01 	
Date: Sep 25
Value: 528.86 	
Date: Sep 20
Value: 526.9 	
Date: Sep 15
Value: 524.03 	
Date: Sep 10
Value: 515.64 	
Date: Sep 05
Value: 503.67 	
Date: Aug 31
Value: 490.98 	
Date: Aug 25
Value: 469.47 	
Date: Aug 20
Value: 458.91 	
Date: Aug 15
Value: 444.67 	
Date: Aug 10
Value: 433.9 	
Date: Aug 05
Value: 427.14 	
Date: Jul 31
Value: 416.99 	
Date: Jul 25
Value: 400.66 	
Date: Jul 20
Value: 375.04 	
Date: Jul 15
Value: 341.55 	
Date: Jul 10
Value: 324.87 	
Date: Jul 05
Value: 319.64 	
Date: Jun 30
Value: 297.08 	
Date: Jun 25
Value: 274.96 	
Date: Jun 20
Value: 269.8 	
Date: Jun 15
Value: 255.79 	
Date: Jun 10
Value: 250.86 	
Date: Jun 05
Value: 239.39 	
Date: May 31
Value: 231.32 	
Date: May 25
Value: 222.34 	
Date: May 20
Value: 215.43 	
Date: May 15
Value: 206.55 	
Date: May 10
Value: 191.82 	
Date: May 05
Value: 182.1 	
Date: Apr 30
Value: 178.89 	
Date: Apr 25
Value: 168.24 	
Date: Apr 20
Value: 165.94 	
Date: Apr 15
Value: 164.38 	
Date: Apr 10
Value: 161.69 	
Date: Apr 05
Value: 152.56 	
Date: Mar 31
Value: 153 	
Date: Mar 25
Value: 155.61 	
Date: Mar 20
Value: 154.84 	
Date: Mar 15
Value: 151.13 	
Date: Mar 10
Value: 153.25 	
Date: Mar 05
Value: 156.52
	
Date: Dec 31
Value: 34.61 	
Date: Dec 25
Value: 33.26 	
Date: Dec 20
Value: 35.81 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 36.69 	
Date: Dec 05
Value: 37.08 	
Date: Nov 30
Value: 35.78 	
Date: Nov 25
Value: 37.08 	
Date: Nov 20
Value: 35.89 	
Date: Nov 15
Value: 36.23 	
Date: Nov 10
Value: 36.86 	
Date: Nov 05
Value: 36.37 	
Date: Oct 31
Value: 35.86 	
Date: Oct 25
Value: 35.59 	
Date: Oct 20
Value: 34.12 	
Date: Oct 15
Value: 31.51 	
Date: Oct 10
Value: 32 	
Date: Oct 05
Value: 31.98 	
Date: Sep 30
Value: 29.55 	
Date: Sep 25
Value: 32.33 	
Date: Sep 20
Value: 29.98 	
Date: Sep 15
Value: 30.3 	
Date: Sep 10
Value: 30.51 	
Date: Sep 05
Value: 30.39 	
Date: Aug 31
Value: 29.11 	
Date: Aug 25
Value: 30.06 	
Date: Aug 20
Value: 30.74 	
Date: Aug 15
Value: 29.87 	
Date: Aug 10
Value: 32 	
Date: Aug 05
Value: 29.54 	
Date: Jul 31
Value: 29.29 	
Date: Jul 25
Value: 30.71 	
Date: Jul 20
Value: 29.06 	
Date: Jul 15
Value: 31.68 	
Date: Jul 10
Value: 31.85 	
Date: Jul 05
Value: 31.11 	
Date: Jun 30
Value: 32.69 	
Date: Jun 25
Value: 31.37 	
Date: Jun 20
Value: 31.77 	
Date: Jun 15
Value: 31.75 	
Date: Jun 10
Value: 33.81 	
Date: Jun 05
Value: 34.62 	
Date: May 31
Value: 33.83 	
Date: May 25
Value: 31.72 	
Date: May 20
Value: 35.09 	
Date: May 15
Value: 36.01 	
Date: May 10
Value: 33.99 	
Date: May 05
Value: 35.47 	
Date: Apr 30
Value: 35.45 	
Date: Apr 25
Value: 34.9 	
Date: Apr 20
Value: 35.3 	
Date: Apr 15
Value: 35.8 	
Date: Apr 10
Value: 36.4 	
Date: Apr 05
Value: 38.15 	
Date: Mar 31
Value: 39.51 	
Date: Mar 25
Value: 37.97 	
Date: Mar 20
Value: 37.99 	
Date: Mar 15
Value: 38.55 	
Date: Mar 10
Value: 40.22 	
Date: Mar 05
Value: 38.97 	
Date: Dec 31
Value: 36.18 	
Date: Dec 25
Value: 35.82 	
Date: Dec 20
Value: 34.7 	
Date: Dec 15
Value: 37.18 	
Date: Dec 10
Value: 36.63 	
Date: Dec 05
Value: 37.25 	
Date: Nov 30
Value: 37.08 	
Date: Nov 25
Value: 37.61 	
Date: Nov 20
Value: 37.07 	
Date: Nov 15
Value: 35.76 	
Date: Nov 10
Value: 36.38 	
Date: Nov 05
Value: 35.43 	
Date: Oct 31
Value: 34.49 	
Date: Oct 25
Value: 33.63 	
Date: Oct 20
Value: 33.24 	
Date: Oct 15
Value: 35.43 	
Date: Oct 10
Value: 34.35 	
Date: Oct 05
Value: 34.17 	
Date: Sep 30
Value: 33.02 	
Date: Sep 25
Value: 31.57 	
Date: Sep 20
Value: 32.39 	
Date: Sep 15
Value: 31.12 	
Date: Sep 10
Value: 32.01 	
Date: Sep 05
Value: 30.73 	
Date: Aug 31
Value: 30.61 	
Date: Aug 25
Value: 31.33 	
Date: Aug 20
Value: 30.08 	
Date: Aug 15
Value: 29.3 	
Date: Aug 10
Value: 30.85 	
Date: Aug 05
Value: 30.48 	
Date: Jul 31
Value: 29.7 	
Date: Jul 25
Value: 30.51 	
Date: Jul 20
Value: 30.9 	
Date: Jul 15
Value: 31.55 	
Date: Jul 10
Value: 32.34 	
Date: Jul 05
Value: 31.66 	
Date: Jun 30
Value: 31.56 	
Date: Jun 25
Value: 31.92 	
Date: Jun 20
Value: 31.61 	
Date: Jun 15
Value: 34.35 	
Date: Jun 10
Value: 33.81 	
Date: Jun 05
Value: 34.1 	
Date: May 31
Value: 35.91 	
Date: May 25
Value: 36.62 	
Date: May 20
Value: 35.77 	
Date: May 15
Value: 35.79 	
Date: May 10
Value: 33.96 	
Date: May 05
Value: 36.96 	
Date: Apr 30
Value: 38.46 	
Date: Apr 25
Value: 37.34 	
Date: Apr 20
Value: 38.83 	
Date: Apr 15
Value: 39.75 	
Date: Apr 10
Value: 40.4 	
Date: Apr 05
Value: 40.03 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 38.7 	
Date: Mar 20
Value: 37.53 	
Date: Mar 15
Value: 37.25 	
Date: Mar 10
Value: 39.75 	
Date: Mar 05
Value: 40.24 	
Date: Dec 31
Value: 35.25 	
Date: Dec 25
Value: 35.14 	
Date: Dec 20
Value: 35.7 	
Date: Dec 15
Value: 35.53 	
Date: Dec 10
Value: 35.96 	
Date: Dec 05
Value: 36.46 	
Date: Nov 30
Value: 36.01 	
Date: Nov 25
Value: 36.15 	
Date: Nov 20
Value: 36.35 	
Date: Nov 15
Value: 36.02 	
Date: Nov 10
Value: 35.95 	
Date: Nov 05
Value: 35.09 	
Date: Oct 31
Value: 34.73 	
Date: Oct 25
Value: 34.18 	
Date: Oct 20
Value: 33.74 	
Date: Oct 15
Value: 32.86 	
Date: Oct 10
Value: 32.4 	
Date: Oct 05
Value: 32.48 	
Date: Sep 30
Value: 31.93 	
Date: Sep 25
Value: 31.91 	
Date: Sep 20
Value: 31.19 	
Date: Sep 15
Value: 31.02 	
Date: Sep 10
Value: 30.74 	
Date: Sep 05
Value: 30.01 	
Date: Aug 31
Value: 30.17 	
Date: Aug 25
Value: 30.33 	
Date: Aug 20
Value: 30.22 	
Date: Aug 15
Value: 29.7 	
Date: Aug 10
Value: 30.03 	
Date: Aug 05
Value: 30.35 	
Date: Jul 31
Value: 30.27 	
Date: Jul 25
Value: 30.2 	
Date: Jul 20
Value: 30.38 	
Date: Jul 15
Value: 30.9 	
Date: Jul 10
Value: 31.4 	
Date: Jul 05
Value: 31.39 	
Date: Jun 30
Value: 31.43 	
Date: Jun 25
Value: 31.94 	
Date: Jun 20
Value: 32.14 	
Date: Jun 15
Value: 32.88 	
Date: Jun 10
Value: 33.13 	
Date: Jun 05
Value: 33.61 	
Date: May 31
Value: 34.09 	
Date: May 25
Value: 34.59 	
Date: May 20
Value: 34.68 	
Date: May 15
Value: 34.59 	
Date: May 10
Value: 35.24 	
Date: May 05
Value: 35.48 	
Date: Apr 30
Value: 35.91 	
Date: Apr 25
Value: 36.21 	
Date: Apr 20
Value: 37.05 	
Date: Apr 15
Value: 37.23 	
Date: Apr 10
Value: 37.13 	
Date: Apr 05
Value: 37.54 	
Date: Mar 31
Value: 38.32 	
Date: Mar 25
Value: 37.47 	
Date: Mar 20
Value: 37.96 	
Date: Mar 15
Value: 38.46 	
Date: Mar 10
Value: 38.96 	
Date: Mar 05
Value: 38.49 	
Date: Dec 31
Value: 34.61 	
Date: Dec 25
Value: 33.26 	
Date: Dec 20
Value: 35.81 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 36.69 	
Date: Dec 05
Value: 37.08 	
Date: Nov 30
Value: 35.78 	
Date: Nov 25
Value: 37.08 	
Date: Nov 20
Value: 35.89 	
Date: Nov 15
Value: 36.23 	
Date: Nov 10
Value: 36.86 	
Date: Nov 05
Value: 36.37 	
Date: Oct 31
Value: 35.86 	
Date: Oct 25
Value: 35.59 	
Date: Oct 20
Value: 34.12 	
Date: Oct 15
Value: 31.51 	
Date: Oct 10
Value: 32 	
Date: Oct 05
Value: 31.98 	
Date: Sep 30
Value: 29.55 	
Date: Sep 25
Value: 32.33 	
Date: Sep 20
Value: 29.98 	
Date: Sep 15
Value: 30.3 	
Date: Sep 10
Value: 30.51 	
Date: Sep 05
Value: 30.39 	
Date: Aug 31
Value: 29.11 	
Date: Aug 25
Value: 30.06 	
Date: Aug 20
Value: 30.74 	
Date: Aug 15
Value: 29.87 	
Date: Aug 10
Value: 32 	
Date: Aug 05
Value: 29.54 	
Date: Jul 31
Value: 29.29 	
Date: Jul 25
Value: 30.71 	
Date: Jul 20
Value: 29.06 	
Date: Jul 15
Value: 31.68 	
Date: Jul 10
Value: 31.85 	
Date: Jul 05
Value: 31.11 	
Date: Jun 30
Value: 32.69 	
Date: Jun 25
Value: 31.37 	
Date: Jun 20
Value: 31.77 	
Date: Jun 15
Value: 31.75 	
Date: Jun 10
Value: 33.81 	
Date: Jun 05
Value: 34.62 	
Date: May 31
Value: 33.83 	
Date: May 25
Value: 31.72 	
Date: May 20
Value: 35.09 	
Date: May 15
Value: 36.01 	
Date: May 10
Value: 33.99 	
Date: May 05
Value: 35.47 	
Date: Apr 30
Value: 35.45 	
Date: Apr 25
Value: 34.9 	
Date: Apr 20
Value: 35.3 	
Date: Apr 15
Value: 35.8 	
Date: Apr 10
Value: 36.4 	
Date: Apr 05
Value: 38.15 	
Date: Mar 31
Value: 39.51 	
Date: Mar 25
Value: 37.97 	
Date: Mar 20
Value: 37.99 	
Date: Mar 15
Value: 38.55 	
Date: Mar 10
Value: 40.22 	
Date: Mar 05
Value: 38.97 	
Date: Dec 31
Value: 36.18 	
Date: Dec 25
Value: 35.82 	
Date: Dec 20
Value: 34.7 	
Date: Dec 15
Value: 37.18 	
Date: Dec 10
Value: 36.63 	
Date: Dec 05
Value: 37.25 	
Date: Nov 30
Value: 37.08 	
Date: Nov 25
Value: 37.61 	
Date: Nov 20
Value: 37.07 	
Date: Nov 15
Value: 35.76 	
Date: Nov 10
Value: 36.38 	
Date: Nov 05
Value: 35.43 	
Date: Oct 31
Value: 34.49 	
Date: Oct 25
Value: 33.63 	
Date: Oct 20
Value: 33.24 	
Date: Oct 15
Value: 35.43 	
Date: Oct 10
Value: 34.35 	
Date: Oct 05
Value: 34.17 	
Date: Sep 30
Value: 33.02 	
Date: Sep 25
Value: 31.57 	
Date: Sep 20
Value: 32.39 	
Date: Sep 15
Value: 31.12 	
Date: Sep 10
Value: 32.01 	
Date: Sep 05
Value: 30.73 	
Date: Aug 31
Value: 30.61 	
Date: Aug 25
Value: 31.33 	
Date: Aug 20
Value: 30.08 	
Date: Aug 15
Value: 29.3 	
Date: Aug 10
Value: 30.85 	
Date: Aug 05
Value: 30.48 	
Date: Jul 31
Value: 29.7 	
Date: Jul 25
Value: 30.51 	
Date: Jul 20
Value: 30.9 	
Date: Jul 15
Value: 31.55 	
Date: Jul 10
Value: 32.34 	
Date: Jul 05
Value: 31.66 	
Date: Jun 30
Value: 31.56 	
Date: Jun 25
Value: 31.92 	
Date: Jun 20
Value: 31.61 	
Date: Jun 15
Value: 34.35 	
Date: Jun 10
Value: 33.81 	
Date: Jun 05
Value: 34.1 	
Date: May 31
Value: 35.91 	
Date: May 25
Value: 36.62 	
Date: May 20
Value: 35.77 	
Date: May 15
Value: 35.79 	
Date: May 10
Value: 33.96 	
Date: May 05
Value: 36.96 	
Date: Apr 30
Value: 38.46 	
Date: Apr 25
Value: 37.34 	
Date: Apr 20
Value: 38.83 	
Date: Apr 15
Value: 39.75 	
Date: Apr 10
Value: 40.4 	
Date: Apr 05
Value: 40.03 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 38.7 	
Date: Mar 20
Value: 37.53 	
Date: Mar 15
Value: 37.25 	
Date: Mar 10
Value: 39.75 	
Date: Mar 05
Value: 40.24 	
Date: Dec 31
Value: 35.25 	
Date: Dec 25
Value: 35.14 	
Date: Dec 20
Value: 35.7 	
Date: Dec 15
Value: 35.53 	
Date: Dec 10
Value: 35.96 	
Date: Dec 05
Value: 36.46 	
Date: Nov 30
Value: 36.01 	
Date: Nov 25
Value: 36.15 	
Date: Nov 20
Value: 36.35 	
Date: Nov 15
Value: 36.02 	
Date: Nov 10
Value: 35.95 	
Date: Nov 05
Value: 35.09 	
Date: Oct 31
Value: 34.73 	
Date: Oct 25
Value: 34.18 	
Date: Oct 20
Value: 33.74 	
Date: Oct 15
Value: 32.86 	
Date: Oct 10
Value: 32.4 	
Date: Oct 05
Value: 32.48 	
Date: Sep 30
Value: 31.93 	
Date: Sep 25
Value: 31.91 	
Date: Sep 20
Value: 31.19 	
Date: Sep 15
Value: 31.02 	
Date: Sep 10
Value: 30.74 	
Date: Sep 05
Value: 30.01 	
Date: Aug 31
Value: 30.17 	
Date: Aug 25
Value: 30.33 	
Date: Aug 20
Value: 30.22 	
Date: Aug 15
Value: 29.7 	
Date: Aug 10
Value: 30.03 	
Date: Aug 05
Value: 30.35 	
Date: Jul 31
Value: 30.27 	
Date: Jul 25
Value: 30.2 	
Date: Jul 20
Value: 30.38 	
Date: Jul 15
Value: 30.9 	
Date: Jul 10
Value: 31.4 	
Date: Jul 05
Value: 31.39 	
Date: Jun 30
Value: 31.43 	
Date: Jun 25
Value: 31.94 	
Date: Jun 20
Value: 32.14 	
Date: Jun 15
Value: 32.88 	
Date: Jun 10
Value: 33.13 	
Date: Jun 05
Value: 33.61 	
Date: May 31
Value: 34.09 	
Date: May 25
Value: 34.59 	
Date: May 20
Value: 34.68 	
Date: May 15
Value: 34.59 	
Date: May 10
Value: 35.24 	
Date: May 05
Value: 35.48 	
Date: Apr 30
Value: 35.91 	
Date: Apr 25
Value: 36.21 	
Date: Apr 20
Value: 37.05 	
Date: Apr 15
Value: 37.23 	
Date: Apr 10
Value: 37.13 	
Date: Apr 05
Value: 37.54 	
Date: Mar 31
Value: 38.32 	
Date: Mar 25
Value: 37.47 	
Date: Mar 20
Value: 37.96 	
Date: Mar 15
Value: 38.46 	
Date: Mar 10
Value: 38.96 	
Date: Mar 05
Value: 38.49
	
Date: Dec 31
Value: 19.88 	
Date: Dec 25
Value: 19.61 	
Date: Dec 20
Value: 19.8 	
Date: Dec 15
Value: 19.27 	
Date: Dec 10
Value: 20.75 	
Date: Dec 05
Value: 20.78 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 19.64 	
Date: Nov 20
Value: 18.82 	
Date: Nov 15
Value: 22.77 	
Date: Nov 10
Value: 19.93 	
Date: Nov 05
Value: 21.01 	
Date: Oct 31
Value: 20.91 	
Date: Oct 25
Value: 22.04 	
Date: Oct 20
Value: 22.54 	
Date: Oct 15
Value: 22.61 	
Date: Oct 10
Value: 22.34 	
Date: Oct 05
Value: 22.41 	
Date: Sep 30
Value: 22.28 	
Date: Sep 25
Value: 22.72 	
Date: Sep 20
Value: 23.11 	
Date: Sep 15
Value: 18.66 	
Date: Sep 10
Value: 22.83 	
Date: Sep 05
Value: 22.97 	
Date: Aug 31
Value: 22.4 	
Date: Aug 25
Value: 22.45 	
Date: Aug 20
Value: 22.51 	
Date: Aug 15
Value: 23.53 	
Date: Aug 10
Value: 23.43 	
Date: Aug 05
Value: 22.63 	
Date: Jul 31
Value: 23.06 	
Date: Jul 25
Value: 22.99 	
Date: Jul 20
Value: 22.97 	
Date: Jul 15
Value: 23.87 	
Date: Jul 10
Value: 23.58 	
Date: Jul 05
Value: 23.02 	
Date: Jun 30
Value: 23.17 	
Date: Jun 25
Value: 22.42 	
Date: Jun 20
Value: 22.94 	
Date: Jun 15
Value: 23.73 	
Date: Jun 10
Value: 22.92 	
Date: Jun 05
Value: 23.82 	
Date: May 31
Value: 23.89 	
Date: May 25
Value: 23.75 	
Date: May 20
Value: 24.53 	
Date: May 15
Value: 25.05 	
Date: May 10
Value: 25.2 	
Date: May 05
Value: 24.87 	
Date: Apr 30
Value: 24.64 	
Date: Apr 25
Value: 24.75 	
Date: Apr 20
Value: 24.72 	
Date: Apr 15
Value: 25.55 	
Date: Apr 10
Value: 25.13 	
Date: Apr 05
Value: 26.44 	
Date: Mar 31
Value: 27.19 	
Date: Mar 25
Value: 27.11 	
Date: Mar 20
Value: 26.62 	
Date: Mar 15
Value: 26.83 	
Date: Mar 10
Value: 25.53 	
Date: Mar 05
Value: 25.72 	
Date: Dec 31
Value: 20.61 	
Date: Dec 25
Value: 20.49 	
Date: Dec 20
Value: 19.75 	
Date: Dec 15
Value: 20.59 	
Date: Dec 10
Value: 20.46 	
Date: Dec 05
Value: 20.14 	
Date: Nov 30
Value: 20.52 	
Date: Nov 25
Value: 20.9 	
Date: Nov 20
Value: 22.19 	
Date: Nov 15
Value: 23.57 	
Date: Nov 10
Value: 23.11 	
Date: Nov 05
Value: 23.2 	
Date: Oct 31
Value: 23.54 	
Date: Oct 25
Value: 23.44 	
Date: Oct 20
Value: 23.3 	
Date: Oct 15
Value: 23.68 	
Date: Oct 10
Value: 23.83 	
Date: Oct 05
Value: 23.51 	
Date: Sep 30
Value: 23.54 	
Date: Sep 25
Value: 23.5 	
Date: Sep 20
Value: 23.7 	
Date: Sep 15
Value: 23.08 	
Date: Sep 10
Value: 23.37 	
Date: Sep 05
Value: 22.92 	
Date: Aug 31
Value: 23.25 	
Date: Aug 25
Value: 23.48 	
Date: Aug 20
Value: 23.51 	
Date: Aug 15
Value: 23.67 	
Date: Aug 10
Value: 23.6 	
Date: Aug 05
Value: 23.91 	
Date: Jul 31
Value: 23.45 	
Date: Jul 25
Value: 24.27 	
Date: Jul 20
Value: 23.42 	
Date: Jul 15
Value: 23.64 	
Date: Jul 10
Value: 23.65 	
Date: Jul 05
Value: 23.7 	
Date: Jun 30
Value: 22.59 	
Date: Jun 25
Value: 23.21 	
Date: Jun 20
Value: 24.86 	
Date: Jun 15
Value: 24.52 	
Date: Jun 10
Value: 24.56 	
Date: Jun 05
Value: 23.9 	
Date: May 31
Value: 26.17 	
Date: May 25
Value: 25.8 	
Date: May 20
Value: 25.7 	
Date: May 15
Value: 24.94 	
Date: May 10
Value: 24.93 	
Date: May 05
Value: 26.29 	
Date: Apr 30
Value: 26.07 	
Date: Apr 25
Value: 26.89 	
Date: Apr 20
Value: 26.26 	
Date: Apr 15
Value: 26.94 	
Date: Apr 10
Value: 28.55 	
Date: Apr 05
Value: 25.77 	
Date: Mar 31
Value: 26.52 	
Date: Mar 25
Value: 27.9 	
Date: Mar 20
Value: 26.36 	
Date: Mar 15
Value: 25.55 	
Date: Mar 10
Value: 26.84 	
Date: Mar 05
Value: 26.22 	
Date: Dec 31
Value: 20.05 	
Date: Dec 25
Value: 19.88 	
Date: Dec 20
Value: 19.89 	
Date: Dec 15
Value: 19.8 	
Date: Dec 10
Value: 19.61 	
Date: Dec 05
Value: 19.31 	
Date: Nov 30
Value: 20.14 	
Date: Nov 25
Value: 20.48 	
Date: Nov 20
Value: 20.77 	
Date: Nov 15
Value: 21.06 	
Date: Nov 10
Value: 21.15 	
Date: Nov 05
Value: 21.54 	
Date: Oct 31
Value: 21.79 	
Date: Oct 25
Value: 21.92 	
Date: Oct 20
Value: 22.18 	
Date: Oct 15
Value: 22.12 	
Date: Oct 10
Value: 22.14 	
Date: Oct 05
Value: 21.9 	
Date: Sep 30
Value: 22.3 	
Date: Sep 25
Value: 22.72 	
Date: Sep 20
Value: 23.06 	
Date: Sep 15
Value: 22.89 	
Date: Sep 10
Value: 22.9 	
Date: Sep 05
Value: 22.74 	
Date: Aug 31
Value: 22.89 	
Date: Aug 25
Value: 23.06 	
Date: Aug 20
Value: 23.02 	
Date: Aug 15
Value: 23.11 	
Date: Aug 10
Value: 22.93 	
Date: Aug 05
Value: 23.04 	
Date: Jul 31
Value: 23.26 	
Date: Jul 25
Value: 23.3 	
Date: Jul 20
Value: 23.35 	
Date: Jul 15
Value: 23.2 	
Date: Jul 10
Value: 23.15 	
Date: Jul 05
Value: 23.2 	
Date: Jun 30
Value: 23.03 	
Date: Jun 25
Value: 23.43 	
Date: Jun 20
Value: 23.95 	
Date: Jun 15
Value: 24.06 	
Date: Jun 10
Value: 23.7 	
Date: Jun 05
Value: 23.97 	
Date: May 31
Value: 24.79 	
Date: May 25
Value: 24.9 	
Date: May 20
Value: 24.55 	
Date: May 15
Value: 24.63 	
Date: May 10
Value: 24.93 	
Date: May 05
Value: 25.03 	
Date: Apr 30
Value: 24.76 	
Date: Apr 25
Value: 26.18 	
Date: Apr 20
Value: 25.64 	
Date: Apr 15
Value: 24.87 	
Date: Apr 10
Value: 25.07 	
Date: Apr 05
Value: 25.37 	
Date: Mar 31
Value: 26.04 	
Date: Mar 25
Value: 26.22 	
Date: Mar 20
Value: 26.09 	
Date: Mar 15
Value: 25.69 	
Date: Mar 10
Value: 24.6 	
Date: Mar 05
Value: 24.32 	
Date: Dec 31
Value: 19.88 	
Date: Dec 25
Value: 19.61 	
Date: Dec 20
Value: 19.8 	
Date: Dec 15
Value: 19.27 	
Date: Dec 10
Value: 20.75 	
Date: Dec 05
Value: 20.78 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 19.64 	
Date: Nov 20
Value: 18.82 	
Date: Nov 15
Value: 22.77 	
Date: Nov 10
Value: 19.93 	
Date: Nov 05
Value: 21.01 	
Date: Oct 31
Value: 20.91 	
Date: Oct 25
Value: 22.04 	
Date: Oct 20
Value: 22.54 	
Date: Oct 15
Value: 22.61 	
Date: Oct 10
Value: 22.34 	
Date: Oct 05
Value: 22.41 	
Date: Sep 30
Value: 22.28 	
Date: Sep 25
Value: 22.72 	
Date: Sep 20
Value: 23.11 	
Date: Sep 15
Value: 18.66 	
Date: Sep 10
Value: 22.83 	
Date: Sep 05
Value: 22.97 	
Date: Aug 31
Value: 22.4 	
Date: Aug 25
Value: 22.45 	
Date: Aug 20
Value: 22.51 	
Date: Aug 15
Value: 23.53 	
Date: Aug 10
Value: 23.43 	
Date: Aug 05
Value: 22.63 	
Date: Jul 31
Value: 23.06 	
Date: Jul 25
Value: 22.99 	
Date: Jul 20
Value: 22.97 	
Date: Jul 15
Value: 23.87 	
Date: Jul 10
Value: 23.58 	
Date: Jul 05
Value: 23.02 	
Date: Jun 30
Value: 23.17 	
Date: Jun 25
Value: 22.42 	
Date: Jun 20
Value: 22.94 	
Date: Jun 15
Value: 23.73 	
Date: Jun 10
Value: 22.92 	
Date: Jun 05
Value: 23.82 	
Date: May 31
Value: 23.89 	
Date: May 25
Value: 23.75 	
Date: May 20
Value: 24.53 	
Date: May 15
Value: 25.05 	
Date: May 10
Value: 25.2 	
Date: May 05
Value: 24.87 	
Date: Apr 30
Value: 24.64 	
Date: Apr 25
Value: 24.75 	
Date: Apr 20
Value: 24.72 	
Date: Apr 15
Value: 25.55 	
Date: Apr 10
Value: 25.13 	
Date: Apr 05
Value: 26.44 	
Date: Mar 31
Value: 27.19 	
Date: Mar 25
Value: 27.11 	
Date: Mar 20
Value: 26.62 	
Date: Mar 15
Value: 26.83 	
Date: Mar 10
Value: 25.53 	
Date: Mar 05
Value: 25.72 	
Date: Dec 31
Value: 20.61 	
Date: Dec 25
Value: 20.49 	
Date: Dec 20
Value: 19.75 	
Date: Dec 15
Value: 20.59 	
Date: Dec 10
Value: 20.46 	
Date: Dec 05
Value: 20.14 	
Date: Nov 30
Value: 20.52 	
Date: Nov 25
Value: 20.9 	
Date: Nov 20
Value: 22.19 	
Date: Nov 15
Value: 23.57 	
Date: Nov 10
Value: 23.11 	
Date: Nov 05
Value: 23.2 	
Date: Oct 31
Value: 23.54 	
Date: Oct 25
Value: 23.44 	
Date: Oct 20
Value: 23.3 	
Date: Oct 15
Value: 23.68 	
Date: Oct 10
Value: 23.83 	
Date: Oct 05
Value: 23.51 	
Date: Sep 30
Value: 23.54 	
Date: Sep 25
Value: 23.5 	
Date: Sep 20
Value: 23.7 	
Date: Sep 15
Value: 23.08 	
Date: Sep 10
Value: 23.37 	
Date: Sep 05
Value: 22.92 	
Date: Aug 31
Value: 23.25 	
Date: Aug 25
Value: 23.48 	
Date: Aug 20
Value: 23.51 	
Date: Aug 15
Value: 23.67 	
Date: Aug 10
Value: 23.6 	
Date: Aug 05
Value: 23.91 	
Date: Jul 31
Value: 23.45 	
Date: Jul 25
Value: 24.27 	
Date: Jul 20
Value: 23.42 	
Date: Jul 15
Value: 23.64 	
Date: Jul 10
Value: 23.65 	
Date: Jul 05
Value: 23.7 	
Date: Jun 30
Value: 22.59 	
Date: Jun 25
Value: 23.21 	
Date: Jun 20
Value: 24.86 	
Date: Jun 15
Value: 24.52 	
Date: Jun 10
Value: 24.56 	
Date: Jun 05
Value: 23.9 	
Date: May 31
Value: 26.17 	
Date: May 25
Value: 25.8 	
Date: May 20
Value: 25.7 	
Date: May 15
Value: 24.94 	
Date: May 10
Value: 24.93 	
Date: May 05
Value: 26.29 	
Date: Apr 30
Value: 26.07 	
Date: Apr 25
Value: 26.89 	
Date: Apr 20
Value: 26.26 	
Date: Apr 15
Value: 26.94 	
Date: Apr 10
Value: 28.55 	
Date: Apr 05
Value: 25.77 	
Date: Mar 31
Value: 26.52 	
Date: Mar 25
Value: 27.9 	
Date: Mar 20
Value: 26.36 	
Date: Mar 15
Value: 25.55 	
Date: Mar 10
Value: 26.84 	
Date: Mar 05
Value: 26.22 	
Date: Dec 31
Value: 20.05 	
Date: Dec 25
Value: 19.88 	
Date: Dec 20
Value: 19.89 	
Date: Dec 15
Value: 19.8 	
Date: Dec 10
Value: 19.61 	
Date: Dec 05
Value: 19.31 	
Date: Nov 30
Value: 20.14 	
Date: Nov 25
Value: 20.48 	
Date: Nov 20
Value: 20.77 	
Date: Nov 15
Value: 21.06 	
Date: Nov 10
Value: 21.15 	
Date: Nov 05
Value: 21.54 	
Date: Oct 31
Value: 21.79 	
Date: Oct 25
Value: 21.92 	
Date: Oct 20
Value: 22.18 	
Date: Oct 15
Value: 22.12 	
Date: Oct 10
Value: 22.14 	
Date: Oct 05
Value: 21.9 	
Date: Sep 30
Value: 22.3 	
Date: Sep 25
Value: 22.72 	
Date: Sep 20
Value: 23.06 	
Date: Sep 15
Value: 22.89 	
Date: Sep 10
Value: 22.9 	
Date: Sep 05
Value: 22.74 	
Date: Aug 31
Value: 22.89 	
Date: Aug 25
Value: 23.06 	
Date: Aug 20
Value: 23.02 	
Date: Aug 15
Value: 23.11 	
Date: Aug 10
Value: 22.93 	
Date: Aug 05
Value: 23.04 	
Date: Jul 31
Value: 23.26 	
Date: Jul 25
Value: 23.3 	
Date: Jul 20
Value: 23.35 	
Date: Jul 15
Value: 23.2 	
Date: Jul 10
Value: 23.15 	
Date: Jul 05
Value: 23.2 	
Date: Jun 30
Value: 23.03 	
Date: Jun 25
Value: 23.43 	
Date: Jun 20
Value: 23.95 	
Date: Jun 15
Value: 24.06 	
Date: Jun 10
Value: 23.7 	
Date: Jun 05
Value: 23.97 	
Date: May 31
Value: 24.79 	
Date: May 25
Value: 24.9 	
Date: May 20
Value: 24.55 	
Date: May 15
Value: 24.63 	
Date: May 10
Value: 24.93 	
Date: May 05
Value: 25.03 	
Date: Apr 30
Value: 24.76 	
Date: Apr 25
Value: 26.18 	
Date: Apr 20
Value: 25.64 	
Date: Apr 15
Value: 24.87 	
Date: Apr 10
Value: 25.07 	
Date: Apr 05
Value: 25.37 	
Date: Mar 31
Value: 26.04 	
Date: Mar 25
Value: 26.22 	
Date: Mar 20
Value: 26.09 	
Date: Mar 15
Value: 25.69 	
Date: Mar 10
Value: 24.6 	
Date: Mar 05
Value: 24.32