System.Web.UI.HtmlControls.HtmlImagePeanut Icon

Argentina Summary: Peanut

Argentina
Argentina
(~80% of total peanut production)
	
Date: Jun 30
Value: 879.32 	
Date: Jun 25
Value: 877.8 	
Date: Jun 20
Value: 875.79 	
Date: Jun 15
Value: 870.91 	
Date: Jun 10
Value: 868.33 	
Date: Jun 05
Value: 866.95 	
Date: May 31
Value: 865.72 	
Date: May 25
Value: 858.48 	
Date: May 20
Value: 849.08 	
Date: May 15
Value: 846.61 	
Date: May 10
Value: 844.97 	
Date: May 05
Value: 834.08 	
Date: Apr 30
Value: 828.93 	
Date: Apr 25
Value: 819.79 	
Date: Apr 20
Value: 785.44 	
Date: Apr 15
Value: 783.26 	
Date: Apr 10
Value: 768.25 	
Date: Apr 05
Value: 766.97 	
Date: Mar 31
Value: 748.55 	
Date: Mar 25
Value: 713.59 	
Date: Mar 20
Value: 707.92 	
Date: Mar 15
Value: 689.31 	
Date: Mar 10
Value: 670.02 	
Date: Mar 05
Value: 657.13 	
Date: Feb 28
Value: 592.25 	
Date: Feb 25
Value: 591.12 	
Date: Feb 20
Value: 572.14 	
Date: Feb 15
Value: 569.67 	
Date: Feb 10
Value: 554.9 	
Date: Feb 05
Value: 541.37 	
Date: Jan 31
Value: 535.27 	
Date: Jan 25
Value: 484.07 	
Date: Jan 20
Value: 447.22 	
Date: Jan 15
Value: 438.22 	
Date: Jan 10
Value: 423.59 	
Date: Jan 05
Value: 367.5 	
Date: Dec 31
Value: 351.24 	
Date: Dec 25
Value: 313.84 	
Date: Dec 20
Value: 310.42 	
Date: Dec 15
Value: 299.4 	
Date: Dec 10
Value: 268.4 	
Date: Dec 05
Value: 264.84 	
Date: Nov 30
Value: 259.21 	
Date: Nov 25
Value: 224.07 	
Date: Nov 20
Value: 210.2 	
Date: Nov 15
Value: 206.39 	
Date: Nov 10
Value: 153.77 	
Date: Nov 05
Value: 132.9 	
Date: Oct 31
Value: 117.02 	
Date: Oct 25
Value: 69.04 	
Date: Oct 20
Value: 58.45 	
Date: Oct 15
Value: 51.83 	
Date: Oct 10
Value: 49.32 	
Date: Oct 05
Value: 47.59 	
Date: Sep 30
Value: 45.5 	
Date: Sep 25
Value: 26.9 	
Date: Sep 20
Value: 25.61 	
Date: Sep 15
Value: 14.55 	
Date: Sep 10
Value: 2.47 	
Date: Sep 05
Value: 1.49 	
Date: Jun 30
Value: 623.71 	
Date: Jun 25
Value: 622.48 	
Date: Jun 20
Value: 621.16 	
Date: Jun 15
Value: 619.82 	
Date: Jun 10
Value: 616.01 	
Date: Jun 05
Value: 614.58 	
Date: May 31
Value: 613.35 	
Date: May 25
Value: 602.89 	
Date: May 20
Value: 600.63 	
Date: May 15
Value: 597.4 	
Date: May 10
Value: 591.58 	
Date: May 05
Value: 551.84 	
Date: Apr 30
Value: 541.08 	
Date: Apr 25
Value: 528.29 	
Date: Apr 20
Value: 513.82 	
Date: Apr 15
Value: 499.46 	
Date: Apr 10
Value: 496.43 	
Date: Apr 05
Value: 476.73 	
Date: Mar 31
Value: 460.81 	
Date: Mar 25
Value: 452.25 	
Date: Mar 20
Value: 441.68 	
Date: Mar 15
Value: 436.78 	
Date: Mar 10
Value: 433.33 	
Date: Mar 05
Value: 431.17 	
Date: Feb 28
Value: 426.06 	
Date: Feb 25
Value: 421.05 	
Date: Feb 20
Value: 410.7 	
Date: Feb 15
Value: 403.67 	
Date: Feb 10
Value: 400.09 	
Date: Feb 05
Value: 378.9 	
Date: Jan 31
Value: 376.52 	
Date: Jan 25
Value: 367.38 	
Date: Jan 20
Value: 363.41 	
Date: Jan 15
Value: 335.25 	
Date: Jan 10
Value: 307.88 	
Date: Jan 05
Value: 305.52 	
Date: Dec 31
Value: 292.67 	
Date: Dec 25
Value: 269.14 	
Date: Dec 20
Value: 229.92 	
Date: Dec 15
Value: 213.71 	
Date: Dec 10
Value: 204.85 	
Date: Dec 05
Value: 196.85 	
Date: Nov 30
Value: 187.76 	
Date: Nov 25
Value: 173.89 	
Date: Nov 20
Value: 168.06 	
Date: Nov 15
Value: 163.74 	
Date: Nov 10
Value: 162.01 	
Date: Nov 05
Value: 137.39 	
Date: Oct 31
Value: 115.74 	
Date: Oct 25
Value: 72.12 	
Date: Oct 20
Value: 67.18 	
Date: Oct 15
Value: 59.53 	
Date: Oct 10
Value: 55.9 	
Date: Oct 05
Value: 53.51 	
Date: Sep 30
Value: 41.62 	
Date: Sep 25
Value: 21.68 	
Date: Sep 20
Value: 18.01 	
Date: Sep 15
Value: 16.96 	
Date: Sep 10
Value: 10.95 	
Date: Sep 05
Value: 1.98 	
Date: Jun 30
Value: 794.48 	
Date: Jun 25
Value: 792.35 	
Date: Jun 20
Value: 790.04 	
Date: Jun 15
Value: 787.51 	
Date: Jun 10
Value: 785.09 	
Date: Jun 05
Value: 783.26 	
Date: May 31
Value: 781.42 	
Date: May 25
Value: 775.11 	
Date: May 20
Value: 769.96 	
Date: May 15
Value: 765.25 	
Date: May 10
Value: 759.9 	
Date: May 05
Value: 754.84 	
Date: Apr 30
Value: 748.97 	
Date: Apr 25
Value: 739.64 	
Date: Apr 20
Value: 728.23 	
Date: Apr 15
Value: 717.75 	
Date: Apr 10
Value: 707.07 	
Date: Apr 05
Value: 692.19 	
Date: Mar 31
Value: 675.93 	
Date: Mar 25
Value: 657.72 	
Date: Mar 20
Value: 640.14 	
Date: Mar 15
Value: 624.69 	
Date: Mar 10
Value: 602.61 	
Date: Mar 05
Value: 581.15 	
Date: Feb 28
Value: 561.16 	
Date: Feb 25
Value: 552.62 	
Date: Feb 20
Value: 534.64 	
Date: Feb 15
Value: 514.77 	
Date: Feb 10
Value: 499.05 	
Date: Feb 05
Value: 478.04 	
Date: Jan 31
Value: 459.19 	
Date: Jan 25
Value: 431.76 	
Date: Jan 20
Value: 413.98 	
Date: Jan 15
Value: 397.97 	
Date: Jan 10
Value: 379.75 	
Date: Jan 05
Value: 357.11 	
Date: Dec 31
Value: 337.28 	
Date: Dec 25
Value: 312.44 	
Date: Dec 20
Value: 295.2 	
Date: Dec 15
Value: 276.27 	
Date: Dec 10
Value: 257.72 	
Date: Dec 05
Value: 240.77 	
Date: Nov 30
Value: 224.89 	
Date: Nov 25
Value: 203.13 	
Date: Nov 20
Value: 186.99 	
Date: Nov 15
Value: 171.67 	
Date: Nov 10
Value: 153.77 	
Date: Nov 05
Value: 136.75 	
Date: Oct 31
Value: 122.5 	
Date: Oct 25
Value: 100.32 	
Date: Oct 20
Value: 84.42 	
Date: Oct 15
Value: 74.55 	
Date: Oct 10
Value: 60.41 	
Date: Oct 05
Value: 49.54 	
Date: Sep 30
Value: 37.53 	
Date: Sep 25
Value: 29.26 	
Date: Sep 20
Value: 23.1 	
Date: Sep 15
Value: 16.57 	
Date: Sep 10
Value: 12.37 	
Date: Sep 05
Value: 5.94 	
Date: Jun 30
Value: 879.32 	
Date: Jun 25
Value: 877.8 	
Date: Jun 20
Value: 875.79 	
Date: Jun 15
Value: 870.91 	
Date: Jun 10
Value: 868.33 	
Date: Jun 05
Value: 866.95 	
Date: May 31
Value: 865.72 	
Date: May 25
Value: 858.48 	
Date: May 20
Value: 849.08 	
Date: May 15
Value: 846.61 	
Date: May 10
Value: 844.97 	
Date: May 05
Value: 834.08 	
Date: Apr 30
Value: 828.93 	
Date: Apr 25
Value: 819.79 	
Date: Apr 20
Value: 785.44 	
Date: Apr 15
Value: 783.26 	
Date: Apr 10
Value: 768.25 	
Date: Apr 05
Value: 766.97 	
Date: Mar 31
Value: 748.55 	
Date: Mar 25
Value: 713.59 	
Date: Mar 20
Value: 707.92 	
Date: Mar 15
Value: 689.31 	
Date: Mar 10
Value: 670.02 	
Date: Mar 05
Value: 657.13 	
Date: Feb 28
Value: 592.25 	
Date: Feb 25
Value: 591.12 	
Date: Feb 20
Value: 572.14 	
Date: Feb 15
Value: 569.67 	
Date: Feb 10
Value: 554.9 	
Date: Feb 05
Value: 541.37 	
Date: Jan 31
Value: 535.27 	
Date: Jan 25
Value: 484.07 	
Date: Jan 20
Value: 447.22 	
Date: Jan 15
Value: 438.22 	
Date: Jan 10
Value: 423.59 	
Date: Jan 05
Value: 367.5 	
Date: Dec 31
Value: 351.24 	
Date: Dec 25
Value: 313.84 	
Date: Dec 20
Value: 310.42 	
Date: Dec 15
Value: 299.4 	
Date: Dec 10
Value: 268.4 	
Date: Dec 05
Value: 264.84 	
Date: Nov 30
Value: 259.21 	
Date: Nov 25
Value: 224.07 	
Date: Nov 20
Value: 210.2 	
Date: Nov 15
Value: 206.39 	
Date: Nov 10
Value: 153.77 	
Date: Nov 05
Value: 132.9 	
Date: Oct 31
Value: 117.02 	
Date: Oct 25
Value: 69.04 	
Date: Oct 20
Value: 58.45 	
Date: Oct 15
Value: 51.83 	
Date: Oct 10
Value: 49.32 	
Date: Oct 05
Value: 47.59 	
Date: Sep 30
Value: 45.5 	
Date: Sep 25
Value: 26.9 	
Date: Sep 20
Value: 25.61 	
Date: Sep 15
Value: 14.55 	
Date: Sep 10
Value: 2.47 	
Date: Sep 05
Value: 1.49 	
Date: Jun 30
Value: 623.71 	
Date: Jun 25
Value: 622.48 	
Date: Jun 20
Value: 621.16 	
Date: Jun 15
Value: 619.82 	
Date: Jun 10
Value: 616.01 	
Date: Jun 05
Value: 614.58 	
Date: May 31
Value: 613.35 	
Date: May 25
Value: 602.89 	
Date: May 20
Value: 600.63 	
Date: May 15
Value: 597.4 	
Date: May 10
Value: 591.58 	
Date: May 05
Value: 551.84 	
Date: Apr 30
Value: 541.08 	
Date: Apr 25
Value: 528.29 	
Date: Apr 20
Value: 513.82 	
Date: Apr 15
Value: 499.46 	
Date: Apr 10
Value: 496.43 	
Date: Apr 05
Value: 476.73 	
Date: Mar 31
Value: 460.81 	
Date: Mar 25
Value: 452.25 	
Date: Mar 20
Value: 441.68 	
Date: Mar 15
Value: 436.78 	
Date: Mar 10
Value: 433.33 	
Date: Mar 05
Value: 431.17 	
Date: Feb 28
Value: 426.06 	
Date: Feb 25
Value: 421.05 	
Date: Feb 20
Value: 410.7 	
Date: Feb 15
Value: 403.67 	
Date: Feb 10
Value: 400.09 	
Date: Feb 05
Value: 378.9 	
Date: Jan 31
Value: 376.52 	
Date: Jan 25
Value: 367.38 	
Date: Jan 20
Value: 363.41 	
Date: Jan 15
Value: 335.25 	
Date: Jan 10
Value: 307.88 	
Date: Jan 05
Value: 305.52 	
Date: Dec 31
Value: 292.67 	
Date: Dec 25
Value: 269.14 	
Date: Dec 20
Value: 229.92 	
Date: Dec 15
Value: 213.71 	
Date: Dec 10
Value: 204.85 	
Date: Dec 05
Value: 196.85 	
Date: Nov 30
Value: 187.76 	
Date: Nov 25
Value: 173.89 	
Date: Nov 20
Value: 168.06 	
Date: Nov 15
Value: 163.74 	
Date: Nov 10
Value: 162.01 	
Date: Nov 05
Value: 137.39 	
Date: Oct 31
Value: 115.74 	
Date: Oct 25
Value: 72.12 	
Date: Oct 20
Value: 67.18 	
Date: Oct 15
Value: 59.53 	
Date: Oct 10
Value: 55.9 	
Date: Oct 05
Value: 53.51 	
Date: Sep 30
Value: 41.62 	
Date: Sep 25
Value: 21.68 	
Date: Sep 20
Value: 18.01 	
Date: Sep 15
Value: 16.96 	
Date: Sep 10
Value: 10.95 	
Date: Sep 05
Value: 1.98 	
Date: Jun 30
Value: 794.48 	
Date: Jun 25
Value: 792.35 	
Date: Jun 20
Value: 790.04 	
Date: Jun 15
Value: 787.51 	
Date: Jun 10
Value: 785.09 	
Date: Jun 05
Value: 783.26 	
Date: May 31
Value: 781.42 	
Date: May 25
Value: 775.11 	
Date: May 20
Value: 769.96 	
Date: May 15
Value: 765.25 	
Date: May 10
Value: 759.9 	
Date: May 05
Value: 754.84 	
Date: Apr 30
Value: 748.97 	
Date: Apr 25
Value: 739.64 	
Date: Apr 20
Value: 728.23 	
Date: Apr 15
Value: 717.75 	
Date: Apr 10
Value: 707.07 	
Date: Apr 05
Value: 692.19 	
Date: Mar 31
Value: 675.93 	
Date: Mar 25
Value: 657.72 	
Date: Mar 20
Value: 640.14 	
Date: Mar 15
Value: 624.69 	
Date: Mar 10
Value: 602.61 	
Date: Mar 05
Value: 581.15 	
Date: Feb 28
Value: 561.16 	
Date: Feb 25
Value: 552.62 	
Date: Feb 20
Value: 534.64 	
Date: Feb 15
Value: 514.77 	
Date: Feb 10
Value: 499.05 	
Date: Feb 05
Value: 478.04 	
Date: Jan 31
Value: 459.19 	
Date: Jan 25
Value: 431.76 	
Date: Jan 20
Value: 413.98 	
Date: Jan 15
Value: 397.97 	
Date: Jan 10
Value: 379.75 	
Date: Jan 05
Value: 357.11 	
Date: Dec 31
Value: 337.28 	
Date: Dec 25
Value: 312.44 	
Date: Dec 20
Value: 295.2 	
Date: Dec 15
Value: 276.27 	
Date: Dec 10
Value: 257.72 	
Date: Dec 05
Value: 240.77 	
Date: Nov 30
Value: 224.89 	
Date: Nov 25
Value: 203.13 	
Date: Nov 20
Value: 186.99 	
Date: Nov 15
Value: 171.67 	
Date: Nov 10
Value: 153.77 	
Date: Nov 05
Value: 136.75 	
Date: Oct 31
Value: 122.5 	
Date: Oct 25
Value: 100.32 	
Date: Oct 20
Value: 84.42 	
Date: Oct 15
Value: 74.55 	
Date: Oct 10
Value: 60.41 	
Date: Oct 05
Value: 49.54 	
Date: Sep 30
Value: 37.53 	
Date: Sep 25
Value: 29.26 	
Date: Sep 20
Value: 23.1 	
Date: Sep 15
Value: 16.57 	
Date: Sep 10
Value: 12.37 	
Date: Sep 05
Value: 5.94
	2019 (Day 176)
Date: Jun 25
Value: 0.42 	2019 (Day 168)
Date: Jun 17
Value: 0.4 	2019 (Day 160)
Date: Jun 09
Value: 0.41 	2019 (Day 152)
Date: Jun 01
Value: 0.41 	2019 (Day 144)
Date: May 24
Value: 0.44 	2019 (Day 136)
Date: May 16
Value: 0.44 	2019 (Day 128)
Date: May 08
Value: 0.45 	2019 (Day 120)
Date: Apr 30
Value: 0.46 	2019 (Day 112)
Date: Apr 22
Value: 0.49 	2019 (Day 104)
Date: Apr 14
Value: 0.5 	2019 (Day 96)
Date: Apr 06
Value: 0.57 	2019 (Day 88)
Date: Mar 29
Value: 0.64 	2019 (Day 80)
Date: Mar 21
Value: 0.72 	2019 (Day 72)
Date: Mar 13
Value: 0.75 	2019 (Day 64)
Date: Mar 05
Value: 0.74 	2019 (Day 56)
Date: Feb 25
Value: 0.75 	2019 (Day 48)
Date: Feb 17
Value: 0.76 	2019 (Day 40)
Date: Feb 09
Value: 0.77 	2019 (Day 32)
Date: Feb 01
Value: 0.79 	2019 (Day 24)
Date: Jan 24
Value: 0.72 	2019 (Day 16)
Date: Jan 16
Value: 0.7 	2019 (Day 8)
Date: Jan 08
Value: 0.59 	2019 (Day -1)
Date: Jan 03
Value: 0.55 	2018 (Day 360)
Date: Dec 26
Value: 0.46 	2018 (Day 352)
Date: Dec 18
Value: 0.42 	2018 (Day 344)
Date: Dec 10
Value: 0.38 	2018 (Day 336)
Date: Dec 02
Value: 0.39 	2018 (Day 328)
Date: Nov 24
Value: 0.37 	2018 (Day 320)
Date: Nov 16
Value: 0.39 	2018 (Day 312)
Date: Nov 08
Value: 0.4 	2018 (Day 304)
Date: Oct 31
Value: 0.41 	2018 (Day 296)
Date: Oct 23
Value: 0.36 	2018 (Day 288)
Date: Oct 15
Value: 0.37 	2018 (Day 280)
Date: Oct 07
Value: 0.39 	2018 (Day 272)
Date: Sep 29
Value: 0.37 	2018 (Day 264)
Date: Sep 21
Value: 0.38 	2018 (Day 256)
Date: Sep 13
Value: 0.35 	2018 (Day 248)
Date: Sep 05
Value: 0.35 	2018 (Day 176)
Date: Jun 25
Value: 0.34 	2018 (Day 168)
Date: Jun 17
Value: 0.36 	2018 (Day 160)
Date: Jun 09
Value: 0.39 	2018 (Day 152)
Date: Jun 01
Value: 0.39 	2018 (Day 144)
Date: May 24
Value: 0.41 	2018 (Day 136)
Date: May 16
Value: 0.45 	2018 (Day 128)
Date: May 08
Value: 0.45 	2018 (Day 120)
Date: Apr 30
Value: 0.43 	2018 (Day 112)
Date: Apr 22
Value: 0.4 	2018 (Day 104)
Date: Apr 14
Value: 0.43 	2018 (Day 96)
Date: Apr 06
Value: 0.44 	2018 (Day 88)
Date: Mar 29
Value: 0.49 	2018 (Day 80)
Date: Mar 21
Value: 0.54 	2018 (Day 72)
Date: Mar 13
Value: 0.62 	2018 (Day 64)
Date: Mar 05
Value: 0.67 	2018 (Day 56)
Date: Feb 25
Value: 0.69 	2018 (Day 48)
Date: Feb 17
Value: 0.7 	2018 (Day 40)
Date: Feb 09
Value: 0.71 	2018 (Day 32)
Date: Feb 01
Value: 0.72 	2018 (Day 24)
Date: Jan 24
Value: 0.67 	2018 (Day 16)
Date: Jan 16
Value: 0.57 	2018 (Day 8)
Date: Jan 08
Value: 0.56 	2018 (Day -1)
Date: Jan 03
Value: 0.54 	2017 (Day 360)
Date: Dec 26
Value: 0.48 	2017 (Day 352)
Date: Dec 18
Value: 0.43 	2017 (Day 344)
Date: Dec 10
Value: 0.41 	2017 (Day 336)
Date: Dec 02
Value: 0.37 	2017 (Day 328)
Date: Nov 24
Value: 0.35 	2017 (Day 320)
Date: Nov 16
Value: 0.38 	2017 (Day 312)
Date: Nov 08
Value: 0.39 	2017 (Day 304)
Date: Oct 31
Value: 0.4 	2017 (Day 296)
Date: Oct 23
Value: 0.41 	2017 (Day 288)
Date: Oct 15
Value: 0.42 	2017 (Day 280)
Date: Oct 07
Value: 0.41 	2017 (Day 272)
Date: Sep 29
Value: 0.44 	2017 (Day 264)
Date: Sep 21
Value: 0.41 	2017 (Day 256)
Date: Sep 13
Value: 0.43 	2017 (Day 248)
Date: Sep 05
Value: 0.42 	1901 (Day 176)
Date: Jun 25
Value: 0.35 	1901 (Day 168)
Date: Jun 17
Value: 0.36 	1901 (Day 160)
Date: Jun 09
Value: 0.37 	1901 (Day 152)
Date: Jun 01
Value: 0.38 	1901 (Day 144)
Date: May 24
Value: 0.39 	1901 (Day 136)
Date: May 16
Value: 0.4 	1901 (Day 128)
Date: May 08
Value: 0.41 	1901 (Day 120)
Date: Apr 30
Value: 0.42 	1901 (Day 112)
Date: Apr 22
Value: 0.45 	1901 (Day 104)
Date: Apr 14
Value: 0.48 	1901 (Day 96)
Date: Apr 06
Value: 0.54 	1901 (Day 88)
Date: Mar 29
Value: 0.61 	1901 (Day 80)
Date: Mar 21
Value: 0.67 	1901 (Day 72)
Date: Mar 13
Value: 0.71 	1901 (Day 64)
Date: Mar 05
Value: 0.73 	1901 (Day 56)
Date: Feb 25
Value: 0.75 	1901 (Day 48)
Date: Feb 17
Value: 0.74 	1901 (Day 40)
Date: Feb 09
Value: 0.73 	1901 (Day 32)
Date: Feb 01
Value: 0.7 	1901 (Day 24)
Date: Jan 24
Value: 0.67 	1901 (Day 16)
Date: Jan 16
Value: 0.62 	1901 (Day 8)
Date: Jan 08
Value: 0.56 	1901 (Day -1)
Date: Jan 03
Value: 0.53 	1900 (Day 360)
Date: Dec 26
Value: 0.46 	1900 (Day 352)
Date: Dec 18
Value: 0.43 	1900 (Day 344)
Date: Dec 10
Value: 0.4 	1900 (Day 336)
Date: Dec 02
Value: 0.38 	1900 (Day 328)
Date: Nov 24
Value: 0.36 	1900 (Day 320)
Date: Nov 16
Value: 0.36 	1900 (Day 312)
Date: Nov 08
Value: 0.36 	1900 (Day 304)
Date: Oct 31
Value: 0.37 	1900 (Day 296)
Date: Oct 23
Value: 0.37 	1900 (Day 288)
Date: Oct 15
Value: 0.36 	1900 (Day 280)
Date: Oct 07
Value: 0.36 	1900 (Day 272)
Date: Sep 29
Value: 0.36 	1900 (Day 264)
Date: Sep 21
Value: 0.36 	1900 (Day 256)
Date: Sep 13
Value: 0.36 	1900 (Day 248)
Date: Sep 05
Value: 0.35 	2019 (Day 176)
Date: Jun 25
Value: 0.42 	2019 (Day 168)
Date: Jun 17
Value: 0.4 	2019 (Day 160)
Date: Jun 09
Value: 0.41 	2019 (Day 152)
Date: Jun 01
Value: 0.41 	2019 (Day 144)
Date: May 24
Value: 0.44 	2019 (Day 136)
Date: May 16
Value: 0.44 	2019 (Day 128)
Date: May 08
Value: 0.45 	2019 (Day 120)
Date: Apr 30
Value: 0.46 	2019 (Day 112)
Date: Apr 22
Value: 0.49 	2019 (Day 104)
Date: Apr 14
Value: 0.5 	2019 (Day 96)
Date: Apr 06
Value: 0.57 	2019 (Day 88)
Date: Mar 29
Value: 0.64 	2019 (Day 80)
Date: Mar 21
Value: 0.72 	2019 (Day 72)
Date: Mar 13
Value: 0.75 	2019 (Day 64)
Date: Mar 05
Value: 0.74 	2019 (Day 56)
Date: Feb 25
Value: 0.75 	2019 (Day 48)
Date: Feb 17
Value: 0.76 	2019 (Day 40)
Date: Feb 09
Value: 0.77 	2019 (Day 32)
Date: Feb 01
Value: 0.79 	2019 (Day 24)
Date: Jan 24
Value: 0.72 	2019 (Day 16)
Date: Jan 16
Value: 0.7 	2019 (Day 8)
Date: Jan 08
Value: 0.59 	2019 (Day -1)
Date: Jan 03
Value: 0.55 	2018 (Day 360)
Date: Dec 26
Value: 0.46 	2018 (Day 352)
Date: Dec 18
Value: 0.42 	2018 (Day 344)
Date: Dec 10
Value: 0.38 	2018 (Day 336)
Date: Dec 02
Value: 0.39 	2018 (Day 328)
Date: Nov 24
Value: 0.37 	2018 (Day 320)
Date: Nov 16
Value: 0.39 	2018 (Day 312)
Date: Nov 08
Value: 0.4 	2018 (Day 304)
Date: Oct 31
Value: 0.41 	2018 (Day 296)
Date: Oct 23
Value: 0.36 	2018 (Day 288)
Date: Oct 15
Value: 0.37 	2018 (Day 280)
Date: Oct 07
Value: 0.39 	2018 (Day 272)
Date: Sep 29
Value: 0.37 	2018 (Day 264)
Date: Sep 21
Value: 0.38 	2018 (Day 256)
Date: Sep 13
Value: 0.35 	2018 (Day 248)
Date: Sep 05
Value: 0.35 	2018 (Day 176)
Date: Jun 25
Value: 0.34 	2018 (Day 168)
Date: Jun 17
Value: 0.36 	2018 (Day 160)
Date: Jun 09
Value: 0.39 	2018 (Day 152)
Date: Jun 01
Value: 0.39 	2018 (Day 144)
Date: May 24
Value: 0.41 	2018 (Day 136)
Date: May 16
Value: 0.45 	2018 (Day 128)
Date: May 08
Value: 0.45 	2018 (Day 120)
Date: Apr 30
Value: 0.43 	2018 (Day 112)
Date: Apr 22
Value: 0.4 	2018 (Day 104)
Date: Apr 14
Value: 0.43 	2018 (Day 96)
Date: Apr 06
Value: 0.44 	2018 (Day 88)
Date: Mar 29
Value: 0.49 	2018 (Day 80)
Date: Mar 21
Value: 0.54 	2018 (Day 72)
Date: Mar 13
Value: 0.62 	2018 (Day 64)
Date: Mar 05
Value: 0.67 	2018 (Day 56)
Date: Feb 25
Value: 0.69 	2018 (Day 48)
Date: Feb 17
Value: 0.7 	2018 (Day 40)
Date: Feb 09
Value: 0.71 	2018 (Day 32)
Date: Feb 01
Value: 0.72 	2018 (Day 24)
Date: Jan 24
Value: 0.67 	2018 (Day 16)
Date: Jan 16
Value: 0.57 	2018 (Day 8)
Date: Jan 08
Value: 0.56 	2018 (Day -1)
Date: Jan 03
Value: 0.54 	2017 (Day 360)
Date: Dec 26
Value: 0.48 	2017 (Day 352)
Date: Dec 18
Value: 0.43 	2017 (Day 344)
Date: Dec 10
Value: 0.41 	2017 (Day 336)
Date: Dec 02
Value: 0.37 	2017 (Day 328)
Date: Nov 24
Value: 0.35 	2017 (Day 320)
Date: Nov 16
Value: 0.38 	2017 (Day 312)
Date: Nov 08
Value: 0.39 	2017 (Day 304)
Date: Oct 31
Value: 0.4 	2017 (Day 296)
Date: Oct 23
Value: 0.41 	2017 (Day 288)
Date: Oct 15
Value: 0.42 	2017 (Day 280)
Date: Oct 07
Value: 0.41 	2017 (Day 272)
Date: Sep 29
Value: 0.44 	2017 (Day 264)
Date: Sep 21
Value: 0.41 	2017 (Day 256)
Date: Sep 13
Value: 0.43 	2017 (Day 248)
Date: Sep 05
Value: 0.42 	1901 (Day 176)
Date: Jun 25
Value: 0.35 	1901 (Day 168)
Date: Jun 17
Value: 0.36 	1901 (Day 160)
Date: Jun 09
Value: 0.37 	1901 (Day 152)
Date: Jun 01
Value: 0.38 	1901 (Day 144)
Date: May 24
Value: 0.39 	1901 (Day 136)
Date: May 16
Value: 0.4 	1901 (Day 128)
Date: May 08
Value: 0.41 	1901 (Day 120)
Date: Apr 30
Value: 0.42 	1901 (Day 112)
Date: Apr 22
Value: 0.45 	1901 (Day 104)
Date: Apr 14
Value: 0.48 	1901 (Day 96)
Date: Apr 06
Value: 0.54 	1901 (Day 88)
Date: Mar 29
Value: 0.61 	1901 (Day 80)
Date: Mar 21
Value: 0.67 	1901 (Day 72)
Date: Mar 13
Value: 0.71 	1901 (Day 64)
Date: Mar 05
Value: 0.73 	1901 (Day 56)
Date: Feb 25
Value: 0.75 	1901 (Day 48)
Date: Feb 17
Value: 0.74 	1901 (Day 40)
Date: Feb 09
Value: 0.73 	1901 (Day 32)
Date: Feb 01
Value: 0.7 	1901 (Day 24)
Date: Jan 24
Value: 0.67 	1901 (Day 16)
Date: Jan 16
Value: 0.62 	1901 (Day 8)
Date: Jan 08
Value: 0.56 	1901 (Day -1)
Date: Jan 03
Value: 0.53 	1900 (Day 360)
Date: Dec 26
Value: 0.46 	1900 (Day 352)
Date: Dec 18
Value: 0.43 	1900 (Day 344)
Date: Dec 10
Value: 0.4 	1900 (Day 336)
Date: Dec 02
Value: 0.38 	1900 (Day 328)
Date: Nov 24
Value: 0.36 	1900 (Day 320)
Date: Nov 16
Value: 0.36 	1900 (Day 312)
Date: Nov 08
Value: 0.36 	1900 (Day 304)
Date: Oct 31
Value: 0.37 	1900 (Day 296)
Date: Oct 23
Value: 0.37 	1900 (Day 288)
Date: Oct 15
Value: 0.36 	1900 (Day 280)
Date: Oct 07
Value: 0.36 	1900 (Day 272)
Date: Sep 29
Value: 0.36 	1900 (Day 264)
Date: Sep 21
Value: 0.36 	1900 (Day 256)
Date: Sep 13
Value: 0.36 	1900 (Day 248)
Date: Sep 05
Value: 0.35
	
Date: Jun 30
Value: 364.55 	
Date: Jun 25
Value: 371.41 	
Date: Jun 20
Value: 378.51 	
Date: Jun 15
Value: 365.35 	
Date: Jun 10
Value: 367.74 	
Date: Jun 05
Value: 375.74 	
Date: May 31
Value: 384.18 	
Date: May 25
Value: 391.49 	
Date: May 20
Value: 387.04 	
Date: May 15
Value: 393.53 	
Date: May 10
Value: 402.65 	
Date: May 05
Value: 395.19 	
Date: Apr 30
Value: 401.97 	
Date: Apr 25
Value: 401.46 	
Date: Apr 20
Value: 383.98 	
Date: Apr 15
Value: 392.55 	
Date: Apr 10
Value: 395.13 	
Date: Apr 05
Value: 407.22 	
Date: Mar 31
Value: 398.92 	
Date: Mar 25
Value: 402.4 	
Date: Mar 20
Value: 413.76 	
Date: Mar 15
Value: 400.22 	
Date: Mar 10
Value: 403.75 	
Date: Mar 05
Value: 403.18 	
Date: Feb 28
Value: 373.49 	
Date: Feb 25
Value: 380.65 	
Date: Feb 20
Value: 378.74 	
Date: Feb 15
Value: 396.89 	
Date: Feb 10
Value: 396.57 	
Date: Feb 05
Value: 408.86 	
Date: Jan 31
Value: 422.09 	
Date: Jan 25
Value: 400.23 	
Date: Jan 20
Value: 404.78 	
Date: Jan 15
Value: 400.76 	
Date: Jan 10
Value: 396.66 	
Date: Jan 05
Value: 367.27 	
Date: Dec 31
Value: 368.49 	
Date: Dec 25
Value: 353.72 	
Date: Dec 20
Value: 363.26 	
Date: Dec 15
Value: 358.97 	
Date: Dec 10
Value: 332.11 	
Date: Dec 05
Value: 341.64 	
Date: Nov 30
Value: 347.24 	
Date: Nov 25
Value: 328.93 	
Date: Nov 20
Value: 327.67 	
Date: Nov 15
Value: 335.07 	
Date: Nov 10
Value: 294.22 	
Date: Nov 05
Value: 290.81 	
Date: Oct 31
Value: 293.01 	
Date: Oct 25
Value: 274.25 	
Date: Oct 20
Value: 259.99 	
Date: Oct 15
Value: 259.61 	
Date: Oct 10
Value: 261.86 	
Date: Oct 05
Value: 269.32 	
Date: Sep 30
Value: 274.79 	
Date: Sep 25
Value: 258.22 	
Date: Sep 20
Value: 266.24 	
Date: Sep 15
Value: 261.51 	
Date: Sep 10
Value: 262.33 	
Date: Sep 05
Value: 269.3 	
Date: Jun 30
Value: 312.72 	
Date: Jun 25
Value: 319.49 	
Date: Jun 20
Value: 325.56 	
Date: Jun 15
Value: 332.22 	
Date: Jun 10
Value: 331.21 	
Date: Jun 05
Value: 337.9 	
Date: May 31
Value: 341.14 	
Date: May 25
Value: 342.94 	
Date: May 20
Value: 350.28 	
Date: May 15
Value: 356.62 	
Date: May 10
Value: 351.26 	
Date: May 05
Value: 317.08 	
Date: Apr 30
Value: 298.74 	
Date: Apr 25
Value: 291.13 	
Date: Apr 20
Value: 288.03 	
Date: Apr 15
Value: 286.18 	
Date: Apr 10
Value: 290.3 	
Date: Apr 05
Value: 269.86 	
Date: Mar 31
Value: 264.33 	
Date: Mar 25
Value: 275.12 	
Date: Mar 20
Value: 277.95 	
Date: Mar 15
Value: 275.32 	
Date: Mar 10
Value: 280.58 	
Date: Mar 05
Value: 290.73 	
Date: Feb 28
Value: 298.62 	
Date: Feb 25
Value: 299.67 	
Date: Feb 20
Value: 303.42 	
Date: Feb 15
Value: 310.85 	
Date: Feb 10
Value: 321 	
Date: Feb 05
Value: 318.43 	
Date: Jan 31
Value: 334.07 	
Date: Jan 25
Value: 333.76 	
Date: Jan 20
Value: 342.96 	
Date: Jan 15
Value: 333.86 	
Date: Jan 10
Value: 321.53 	
Date: Jan 05
Value: 334.53 	
Date: Dec 31
Value: 335.11 	
Date: Dec 25
Value: 340.71 	
Date: Dec 20
Value: 325.84 	
Date: Dec 15
Value: 326.98 	
Date: Dec 10
Value: 334.65 	
Date: Dec 05
Value: 343.26 	
Date: Nov 30
Value: 340.32 	
Date: Nov 25
Value: 340.86 	
Date: Nov 20
Value: 339.73 	
Date: Nov 15
Value: 349.14 	
Date: Nov 10
Value: 363.79 	
Date: Nov 05
Value: 357.02 	
Date: Oct 31
Value: 355.49 	
Date: Oct 25
Value: 331.16 	
Date: Oct 20
Value: 340.42 	
Date: Oct 15
Value: 344.12 	
Date: Oct 10
Value: 341.55 	
Date: Oct 05
Value: 348.91 	
Date: Sep 30
Value: 351.54 	
Date: Sep 25
Value: 340.22 	
Date: Sep 20
Value: 337.49 	
Date: Sep 15
Value: 346.98 	
Date: Sep 10
Value: 328.27 	
Date: Sep 05
Value: 323.92 	
Date: Jun 30
Value: 335.99 	
Date: Jun 25
Value: 336.17 	
Date: Jun 20
Value: 341.94 	
Date: Jun 15
Value: 344.76 	
Date: Jun 10
Value: 350.36 	
Date: Jun 05
Value: 357.56 	
Date: May 31
Value: 363.15 	
Date: May 25
Value: 368.74 	
Date: May 20
Value: 369.42 	
Date: May 15
Value: 374.57 	
Date: May 10
Value: 379.11 	
Date: May 05
Value: 378.27 	
Date: Apr 30
Value: 383.63 	
Date: Apr 25
Value: 385.49 	
Date: Apr 20
Value: 384.72 	
Date: Apr 15
Value: 389.78 	
Date: Apr 10
Value: 383.57 	
Date: Apr 05
Value: 377.82 	
Date: Mar 31
Value: 375.17 	
Date: Mar 25
Value: 377.86 	
Date: Mar 20
Value: 376.16 	
Date: Mar 15
Value: 372.07 	
Date: Mar 10
Value: 372.05 	
Date: Mar 05
Value: 374.5 	
Date: Feb 28
Value: 372.5 	
Date: Feb 25
Value: 374.68 	
Date: Feb 20
Value: 376.93 	
Date: Feb 15
Value: 375.69 	
Date: Feb 10
Value: 376.27 	
Date: Feb 05
Value: 371.35 	
Date: Jan 31
Value: 368.71 	
Date: Jan 25
Value: 361.26 	
Date: Jan 20
Value: 360.27 	
Date: Jan 15
Value: 358.15 	
Date: Jan 10
Value: 349.54 	
Date: Jan 05
Value: 340.89 	
Date: Dec 31
Value: 328.62 	
Date: Dec 25
Value: 325.78 	
Date: Dec 20
Value: 320.17 	
Date: Dec 15
Value: 316.73 	
Date: Dec 10
Value: 312.93 	
Date: Dec 05
Value: 315.58 	
Date: Nov 30
Value: 314.93 	
Date: Nov 25
Value: 309 	
Date: Nov 20
Value: 306.9 	
Date: Nov 15
Value: 309.28 	
Date: Nov 10
Value: 298.51 	
Date: Nov 05
Value: 298.49 	
Date: Oct 31
Value: 294.22 	
Date: Oct 25
Value: 286.09 	
Date: Oct 20
Value: 280.65 	
Date: Oct 15
Value: 277.09 	
Date: Oct 10
Value: 273.13 	
Date: Oct 05
Value: 278.51 	
Date: Sep 30
Value: 279.47 	
Date: Sep 25
Value: 278 	
Date: Sep 20
Value: 277.52 	
Date: Sep 15
Value: 282.48 	
Date: Sep 10
Value: 285 	
Date: Sep 05
Value: 285.98 	
Date: Jun 30
Value: 364.55 	
Date: Jun 25
Value: 371.41 	
Date: Jun 20
Value: 378.51 	
Date: Jun 15
Value: 365.35 	
Date: Jun 10
Value: 367.74 	
Date: Jun 05
Value: 375.74 	
Date: May 31
Value: 384.18 	
Date: May 25
Value: 391.49 	
Date: May 20
Value: 387.04 	
Date: May 15
Value: 393.53 	
Date: May 10
Value: 402.65 	
Date: May 05
Value: 395.19 	
Date: Apr 30
Value: 401.97 	
Date: Apr 25
Value: 401.46 	
Date: Apr 20
Value: 383.98 	
Date: Apr 15
Value: 392.55 	
Date: Apr 10
Value: 395.13 	
Date: Apr 05
Value: 407.22 	
Date: Mar 31
Value: 398.92 	
Date: Mar 25
Value: 402.4 	
Date: Mar 20
Value: 413.76 	
Date: Mar 15
Value: 400.22 	
Date: Mar 10
Value: 403.75 	
Date: Mar 05
Value: 403.18 	
Date: Feb 28
Value: 373.49 	
Date: Feb 25
Value: 380.65 	
Date: Feb 20
Value: 378.74 	
Date: Feb 15
Value: 396.89 	
Date: Feb 10
Value: 396.57 	
Date: Feb 05
Value: 408.86 	
Date: Jan 31
Value: 422.09 	
Date: Jan 25
Value: 400.23 	
Date: Jan 20
Value: 404.78 	
Date: Jan 15
Value: 400.76 	
Date: Jan 10
Value: 396.66 	
Date: Jan 05
Value: 367.27 	
Date: Dec 31
Value: 368.49 	
Date: Dec 25
Value: 353.72 	
Date: Dec 20
Value: 363.26 	
Date: Dec 15
Value: 358.97 	
Date: Dec 10
Value: 332.11 	
Date: Dec 05
Value: 341.64 	
Date: Nov 30
Value: 347.24 	
Date: Nov 25
Value: 328.93 	
Date: Nov 20
Value: 327.67 	
Date: Nov 15
Value: 335.07 	
Date: Nov 10
Value: 294.22 	
Date: Nov 05
Value: 290.81 	
Date: Oct 31
Value: 293.01 	
Date: Oct 25
Value: 274.25 	
Date: Oct 20
Value: 259.99 	
Date: Oct 15
Value: 259.61 	
Date: Oct 10
Value: 261.86 	
Date: Oct 05
Value: 269.32 	
Date: Sep 30
Value: 274.79 	
Date: Sep 25
Value: 258.22 	
Date: Sep 20
Value: 266.24 	
Date: Sep 15
Value: 261.51 	
Date: Sep 10
Value: 262.33 	
Date: Sep 05
Value: 269.3 	
Date: Jun 30
Value: 312.72 	
Date: Jun 25
Value: 319.49 	
Date: Jun 20
Value: 325.56 	
Date: Jun 15
Value: 332.22 	
Date: Jun 10
Value: 331.21 	
Date: Jun 05
Value: 337.9 	
Date: May 31
Value: 341.14 	
Date: May 25
Value: 342.94 	
Date: May 20
Value: 350.28 	
Date: May 15
Value: 356.62 	
Date: May 10
Value: 351.26 	
Date: May 05
Value: 317.08 	
Date: Apr 30
Value: 298.74 	
Date: Apr 25
Value: 291.13 	
Date: Apr 20
Value: 288.03 	
Date: Apr 15
Value: 286.18 	
Date: Apr 10
Value: 290.3 	
Date: Apr 05
Value: 269.86 	
Date: Mar 31
Value: 264.33 	
Date: Mar 25
Value: 275.12 	
Date: Mar 20
Value: 277.95 	
Date: Mar 15
Value: 275.32 	
Date: Mar 10
Value: 280.58 	
Date: Mar 05
Value: 290.73 	
Date: Feb 28
Value: 298.62 	
Date: Feb 25
Value: 299.67 	
Date: Feb 20
Value: 303.42 	
Date: Feb 15
Value: 310.85 	
Date: Feb 10
Value: 321 	
Date: Feb 05
Value: 318.43 	
Date: Jan 31
Value: 334.07 	
Date: Jan 25
Value: 333.76 	
Date: Jan 20
Value: 342.96 	
Date: Jan 15
Value: 333.86 	
Date: Jan 10
Value: 321.53 	
Date: Jan 05
Value: 334.53 	
Date: Dec 31
Value: 335.11 	
Date: Dec 25
Value: 340.71 	
Date: Dec 20
Value: 325.84 	
Date: Dec 15
Value: 326.98 	
Date: Dec 10
Value: 334.65 	
Date: Dec 05
Value: 343.26 	
Date: Nov 30
Value: 340.32 	
Date: Nov 25
Value: 340.86 	
Date: Nov 20
Value: 339.73 	
Date: Nov 15
Value: 349.14 	
Date: Nov 10
Value: 363.79 	
Date: Nov 05
Value: 357.02 	
Date: Oct 31
Value: 355.49 	
Date: Oct 25
Value: 331.16 	
Date: Oct 20
Value: 340.42 	
Date: Oct 15
Value: 344.12 	
Date: Oct 10
Value: 341.55 	
Date: Oct 05
Value: 348.91 	
Date: Sep 30
Value: 351.54 	
Date: Sep 25
Value: 340.22 	
Date: Sep 20
Value: 337.49 	
Date: Sep 15
Value: 346.98 	
Date: Sep 10
Value: 328.27 	
Date: Sep 05
Value: 323.92 	
Date: Jun 30
Value: 335.99 	
Date: Jun 25
Value: 336.17 	
Date: Jun 20
Value: 341.94 	
Date: Jun 15
Value: 344.76 	
Date: Jun 10
Value: 350.36 	
Date: Jun 05
Value: 357.56 	
Date: May 31
Value: 363.15 	
Date: May 25
Value: 368.74 	
Date: May 20
Value: 369.42 	
Date: May 15
Value: 374.57 	
Date: May 10
Value: 379.11 	
Date: May 05
Value: 378.27 	
Date: Apr 30
Value: 383.63 	
Date: Apr 25
Value: 385.49 	
Date: Apr 20
Value: 384.72 	
Date: Apr 15
Value: 389.78 	
Date: Apr 10
Value: 383.57 	
Date: Apr 05
Value: 377.82 	
Date: Mar 31
Value: 375.17 	
Date: Mar 25
Value: 377.86 	
Date: Mar 20
Value: 376.16 	
Date: Mar 15
Value: 372.07 	
Date: Mar 10
Value: 372.05 	
Date: Mar 05
Value: 374.5 	
Date: Feb 28
Value: 372.5 	
Date: Feb 25
Value: 374.68 	
Date: Feb 20
Value: 376.93 	
Date: Feb 15
Value: 375.69 	
Date: Feb 10
Value: 376.27 	
Date: Feb 05
Value: 371.35 	
Date: Jan 31
Value: 368.71 	
Date: Jan 25
Value: 361.26 	
Date: Jan 20
Value: 360.27 	
Date: Jan 15
Value: 358.15 	
Date: Jan 10
Value: 349.54 	
Date: Jan 05
Value: 340.89 	
Date: Dec 31
Value: 328.62 	
Date: Dec 25
Value: 325.78 	
Date: Dec 20
Value: 320.17 	
Date: Dec 15
Value: 316.73 	
Date: Dec 10
Value: 312.93 	
Date: Dec 05
Value: 315.58 	
Date: Nov 30
Value: 314.93 	
Date: Nov 25
Value: 309 	
Date: Nov 20
Value: 306.9 	
Date: Nov 15
Value: 309.28 	
Date: Nov 10
Value: 298.51 	
Date: Nov 05
Value: 298.49 	
Date: Oct 31
Value: 294.22 	
Date: Oct 25
Value: 286.09 	
Date: Oct 20
Value: 280.65 	
Date: Oct 15
Value: 277.09 	
Date: Oct 10
Value: 273.13 	
Date: Oct 05
Value: 278.51 	
Date: Sep 30
Value: 279.47 	
Date: Sep 25
Value: 278 	
Date: Sep 20
Value: 277.52 	
Date: Sep 15
Value: 282.48 	
Date: Sep 10
Value: 285 	
Date: Sep 05
Value: 285.98
	
Date: Jun 30
Value: 15.64 	
Date: Jun 25
Value: 17.94 	
Date: Jun 20
Value: 15.71 	
Date: Jun 15
Value: 14.92 	
Date: Jun 10
Value: 19.63 	
Date: Jun 05
Value: 20.01 	
Date: May 31
Value: 15.54 	
Date: May 25
Value: 16.94 	
Date: May 20
Value: 19.56 	
Date: May 15
Value: 22.67 	
Date: May 10
Value: 19.36 	
Date: May 05
Value: 23.48 	
Date: Apr 30
Value: 21.2 	
Date: Apr 25
Value: 18.46 	
Date: Apr 20
Value: 25.82 	
Date: Apr 15
Value: 24.73 	
Date: Apr 10
Value: 27.54 	
Date: Apr 05
Value: 26.84 	
Date: Mar 31
Value: 24.67 	
Date: Mar 25
Value: 23.54 	
Date: Mar 20
Value: 23.66 	
Date: Mar 15
Value: 24.91 	
Date: Mar 10
Value: 25.09 	
Date: Mar 05
Value: 28.78 	
Date: Feb 28
Value: 27.45 	
Date: Feb 25
Value: 28.92 	
Date: Feb 20
Value: 33.22 	
Date: Feb 15
Value: 25.17 	
Date: Feb 10
Value: 31.9 	
Date: Feb 05
Value: 27.94 	
Date: Jan 31
Value: 32.14 	
Date: Jan 25
Value: 32.29 	
Date: Jan 20
Value: 25.82 	
Date: Jan 15
Value: 26.98 	
Date: Jan 10
Value: 26.47 	
Date: Jan 05
Value: 31.78 	
Date: Dec 31
Value: 31.42 	
Date: Dec 25
Value: 32.71 	
Date: Dec 20
Value: 28.08 	
Date: Dec 15
Value: 29.63 	
Date: Dec 10
Value: 29.66 	
Date: Dec 05
Value: 26.09 	
Date: Nov 30
Value: 25.55 	
Date: Nov 25
Value: 27.94 	
Date: Nov 20
Value: 28.38 	
Date: Nov 15
Value: 25.51 	
Date: Nov 10
Value: 29.49 	
Date: Nov 05
Value: 27.04 	
Date: Oct 31
Value: 24.56 	
Date: Oct 25
Value: 19.44 	
Date: Oct 20
Value: 26.06 	
Date: Oct 15
Value: 23.69 	
Date: Oct 10
Value: 26.89 	
Date: Oct 05
Value: 21.6 	
Date: Sep 30
Value: 23.63 	
Date: Sep 25
Value: 28.34 	
Date: Sep 20
Value: 24.59 	
Date: Sep 15
Value: 22.44 	
Date: Sep 10
Value: 24.37 	
Date: Sep 05
Value: 21.76 	
Date: Jun 30
Value: 20.12 	
Date: Jun 25
Value: 16.18 	
Date: Jun 20
Value: 19.12 	
Date: Jun 15
Value: 11.83 	
Date: Jun 10
Value: 17.22 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 19.77 	
Date: May 25
Value: 20.31 	
Date: May 20
Value: 17.76 	
Date: May 15
Value: 21.63 	
Date: May 10
Value: 21.08 	
Date: May 05
Value: 18.29 	
Date: Apr 30
Value: 24.1 	
Date: Apr 25
Value: 26.24 	
Date: Apr 20
Value: 29.64 	
Date: Apr 15
Value: 23.02 	
Date: Apr 10
Value: 23.93 	
Date: Apr 05
Value: 27.15 	
Date: Mar 31
Value: 29.71 	
Date: Mar 25
Value: 25.92 	
Date: Mar 20
Value: 27.74 	
Date: Mar 15
Value: 27.64 	
Date: Mar 10
Value: 30.99 	
Date: Mar 05
Value: 32.13 	
Date: Feb 28
Value: 29.86 	
Date: Feb 25
Value: 28.78 	
Date: Feb 20
Value: 32.58 	
Date: Feb 15
Value: 27.97 	
Date: Feb 10
Value: 32.4 	
Date: Feb 05
Value: 34.96 	
Date: Jan 31
Value: 31.15 	
Date: Jan 25
Value: 30.15 	
Date: Jan 20
Value: 31.02 	
Date: Jan 15
Value: 30.57 	
Date: Jan 10
Value: 33.49 	
Date: Jan 05
Value: 31.54 	
Date: Dec 31
Value: 33.11 	
Date: Dec 25
Value: 30.35 	
Date: Dec 20
Value: 30.33 	
Date: Dec 15
Value: 32.24 	
Date: Dec 10
Value: 32.54 	
Date: Dec 05
Value: 26.64 	
Date: Nov 30
Value: 29.88 	
Date: Nov 25
Value: 28.38 	
Date: Nov 20
Value: 26.48 	
Date: Nov 15
Value: 32.52 	
Date: Nov 10
Value: 26.13 	
Date: Nov 05
Value: 25.48 	
Date: Oct 31
Value: 25.94 	
Date: Oct 25
Value: 25.2 	
Date: Oct 20
Value: 28.35 	
Date: Oct 15
Value: 20.04 	
Date: Oct 10
Value: 22.82 	
Date: Oct 05
Value: 24.71 	
Date: Sep 30
Value: 18.27 	
Date: Sep 25
Value: 23.01 	
Date: Sep 20
Value: 23.78 	
Date: Sep 15
Value: 19.66 	
Date: Sep 10
Value: 18.62 	
Date: Sep 05
Value: 20.27 	
Date: Jun 30
Value: 16.75 	
Date: Jun 25
Value: 16.29 	
Date: Jun 20
Value: 16.17 	
Date: Jun 15
Value: 17.64 	
Date: Jun 10
Value: 17.89 	
Date: Jun 05
Value: 18.16 	
Date: May 31
Value: 17.84 	
Date: May 25
Value: 19.16 	
Date: May 20
Value: 19.44 	
Date: May 15
Value: 20.21 	
Date: May 10
Value: 21.67 	
Date: May 05
Value: 21.96 	
Date: Apr 30
Value: 22.53 	
Date: Apr 25
Value: 22.81 	
Date: Apr 20
Value: 25.32 	
Date: Apr 15
Value: 23.64 	
Date: Apr 10
Value: 25.21 	
Date: Apr 05
Value: 25.48 	
Date: Mar 31
Value: 27.15 	
Date: Mar 25
Value: 26.09 	
Date: Mar 20
Value: 26.59 	
Date: Mar 15
Value: 27.53 	
Date: Mar 10
Value: 29.23 	
Date: Mar 05
Value: 29.35 	
Date: Feb 28
Value: 28.92 	
Date: Feb 25
Value: 28.23 	
Date: Feb 20
Value: 29.13 	
Date: Feb 15
Value: 29.6 	
Date: Feb 10
Value: 30.04 	
Date: Feb 05
Value: 30.3 	
Date: Jan 31
Value: 31.05 	
Date: Jan 25
Value: 32.15 	
Date: Jan 20
Value: 31.3 	
Date: Jan 15
Value: 31.29 	
Date: Jan 10
Value: 31.43 	
Date: Jan 05
Value: 30.82 	
Date: Dec 31
Value: 32.25 	
Date: Dec 25
Value: 31.44 	
Date: Dec 20
Value: 30.46 	
Date: Dec 15
Value: 30.48 	
Date: Dec 10
Value: 30.87 	
Date: Dec 05
Value: 28.74 	
Date: Nov 30
Value: 28.9 	
Date: Nov 25
Value: 29.15 	
Date: Nov 20
Value: 28.61 	
Date: Nov 15
Value: 28.57 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 26.08 	
Date: Oct 31
Value: 26.83 	
Date: Oct 25
Value: 24.58 	
Date: Oct 20
Value: 25.21 	
Date: Oct 15
Value: 23.75 	
Date: Oct 10
Value: 24.14 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 22.77 	
Date: Sep 25
Value: 22.56 	
Date: Sep 20
Value: 22.51 	
Date: Sep 15
Value: 22.57 	
Date: Sep 10
Value: 21.94 	
Date: Sep 05
Value: 19.26 	
Date: Jun 30
Value: 15.64 	
Date: Jun 25
Value: 17.94 	
Date: Jun 20
Value: 15.71 	
Date: Jun 15
Value: 14.92 	
Date: Jun 10
Value: 19.63 	
Date: Jun 05
Value: 20.01 	
Date: May 31
Value: 15.54 	
Date: May 25
Value: 16.94 	
Date: May 20
Value: 19.56 	
Date: May 15
Value: 22.67 	
Date: May 10
Value: 19.36 	
Date: May 05
Value: 23.48 	
Date: Apr 30
Value: 21.2 	
Date: Apr 25
Value: 18.46 	
Date: Apr 20
Value: 25.82 	
Date: Apr 15
Value: 24.73 	
Date: Apr 10
Value: 27.54 	
Date: Apr 05
Value: 26.84 	
Date: Mar 31
Value: 24.67 	
Date: Mar 25
Value: 23.54 	
Date: Mar 20
Value: 23.66 	
Date: Mar 15
Value: 24.91 	
Date: Mar 10
Value: 25.09 	
Date: Mar 05
Value: 28.78 	
Date: Feb 28
Value: 27.45 	
Date: Feb 25
Value: 28.92 	
Date: Feb 20
Value: 33.22 	
Date: Feb 15
Value: 25.17 	
Date: Feb 10
Value: 31.9 	
Date: Feb 05
Value: 27.94 	
Date: Jan 31
Value: 32.14 	
Date: Jan 25
Value: 32.29 	
Date: Jan 20
Value: 25.82 	
Date: Jan 15
Value: 26.98 	
Date: Jan 10
Value: 26.47 	
Date: Jan 05
Value: 31.78 	
Date: Dec 31
Value: 31.42 	
Date: Dec 25
Value: 32.71 	
Date: Dec 20
Value: 28.08 	
Date: Dec 15
Value: 29.63 	
Date: Dec 10
Value: 29.66 	
Date: Dec 05
Value: 26.09 	
Date: Nov 30
Value: 25.55 	
Date: Nov 25
Value: 27.94 	
Date: Nov 20
Value: 28.38 	
Date: Nov 15
Value: 25.51 	
Date: Nov 10
Value: 29.49 	
Date: Nov 05
Value: 27.04 	
Date: Oct 31
Value: 24.56 	
Date: Oct 25
Value: 19.44 	
Date: Oct 20
Value: 26.06 	
Date: Oct 15
Value: 23.69 	
Date: Oct 10
Value: 26.89 	
Date: Oct 05
Value: 21.6 	
Date: Sep 30
Value: 23.63 	
Date: Sep 25
Value: 28.34 	
Date: Sep 20
Value: 24.59 	
Date: Sep 15
Value: 22.44 	
Date: Sep 10
Value: 24.37 	
Date: Sep 05
Value: 21.76 	
Date: Jun 30
Value: 20.12 	
Date: Jun 25
Value: 16.18 	
Date: Jun 20
Value: 19.12 	
Date: Jun 15
Value: 11.83 	
Date: Jun 10
Value: 17.22 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 19.77 	
Date: May 25
Value: 20.31 	
Date: May 20
Value: 17.76 	
Date: May 15
Value: 21.63 	
Date: May 10
Value: 21.08 	
Date: May 05
Value: 18.29 	
Date: Apr 30
Value: 24.1 	
Date: Apr 25
Value: 26.24 	
Date: Apr 20
Value: 29.64 	
Date: Apr 15
Value: 23.02 	
Date: Apr 10
Value: 23.93 	
Date: Apr 05
Value: 27.15 	
Date: Mar 31
Value: 29.71 	
Date: Mar 25
Value: 25.92 	
Date: Mar 20
Value: 27.74 	
Date: Mar 15
Value: 27.64 	
Date: Mar 10
Value: 30.99 	
Date: Mar 05
Value: 32.13 	
Date: Feb 28
Value: 29.86 	
Date: Feb 25
Value: 28.78 	
Date: Feb 20
Value: 32.58 	
Date: Feb 15
Value: 27.97 	
Date: Feb 10
Value: 32.4 	
Date: Feb 05
Value: 34.96 	
Date: Jan 31
Value: 31.15 	
Date: Jan 25
Value: 30.15 	
Date: Jan 20
Value: 31.02 	
Date: Jan 15
Value: 30.57 	
Date: Jan 10
Value: 33.49 	
Date: Jan 05
Value: 31.54 	
Date: Dec 31
Value: 33.11 	
Date: Dec 25
Value: 30.35 	
Date: Dec 20
Value: 30.33 	
Date: Dec 15
Value: 32.24 	
Date: Dec 10
Value: 32.54 	
Date: Dec 05
Value: 26.64 	
Date: Nov 30
Value: 29.88 	
Date: Nov 25
Value: 28.38 	
Date: Nov 20
Value: 26.48 	
Date: Nov 15
Value: 32.52 	
Date: Nov 10
Value: 26.13 	
Date: Nov 05
Value: 25.48 	
Date: Oct 31
Value: 25.94 	
Date: Oct 25
Value: 25.2 	
Date: Oct 20
Value: 28.35 	
Date: Oct 15
Value: 20.04 	
Date: Oct 10
Value: 22.82 	
Date: Oct 05
Value: 24.71 	
Date: Sep 30
Value: 18.27 	
Date: Sep 25
Value: 23.01 	
Date: Sep 20
Value: 23.78 	
Date: Sep 15
Value: 19.66 	
Date: Sep 10
Value: 18.62 	
Date: Sep 05
Value: 20.27 	
Date: Jun 30
Value: 16.75 	
Date: Jun 25
Value: 16.29 	
Date: Jun 20
Value: 16.17 	
Date: Jun 15
Value: 17.64 	
Date: Jun 10
Value: 17.89 	
Date: Jun 05
Value: 18.16 	
Date: May 31
Value: 17.84 	
Date: May 25
Value: 19.16 	
Date: May 20
Value: 19.44 	
Date: May 15
Value: 20.21 	
Date: May 10
Value: 21.67 	
Date: May 05
Value: 21.96 	
Date: Apr 30
Value: 22.53 	
Date: Apr 25
Value: 22.81 	
Date: Apr 20
Value: 25.32 	
Date: Apr 15
Value: 23.64 	
Date: Apr 10
Value: 25.21 	
Date: Apr 05
Value: 25.48 	
Date: Mar 31
Value: 27.15 	
Date: Mar 25
Value: 26.09 	
Date: Mar 20
Value: 26.59 	
Date: Mar 15
Value: 27.53 	
Date: Mar 10
Value: 29.23 	
Date: Mar 05
Value: 29.35 	
Date: Feb 28
Value: 28.92 	
Date: Feb 25
Value: 28.23 	
Date: Feb 20
Value: 29.13 	
Date: Feb 15
Value: 29.6 	
Date: Feb 10
Value: 30.04 	
Date: Feb 05
Value: 30.3 	
Date: Jan 31
Value: 31.05 	
Date: Jan 25
Value: 32.15 	
Date: Jan 20
Value: 31.3 	
Date: Jan 15
Value: 31.29 	
Date: Jan 10
Value: 31.43 	
Date: Jan 05
Value: 30.82 	
Date: Dec 31
Value: 32.25 	
Date: Dec 25
Value: 31.44 	
Date: Dec 20
Value: 30.46 	
Date: Dec 15
Value: 30.48 	
Date: Dec 10
Value: 30.87 	
Date: Dec 05
Value: 28.74 	
Date: Nov 30
Value: 28.9 	
Date: Nov 25
Value: 29.15 	
Date: Nov 20
Value: 28.61 	
Date: Nov 15
Value: 28.57 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 26.08 	
Date: Oct 31
Value: 26.83 	
Date: Oct 25
Value: 24.58 	
Date: Oct 20
Value: 25.21 	
Date: Oct 15
Value: 23.75 	
Date: Oct 10
Value: 24.14 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 22.77 	
Date: Sep 25
Value: 22.56 	
Date: Sep 20
Value: 22.51 	
Date: Sep 15
Value: 22.57 	
Date: Sep 10
Value: 21.94 	
Date: Sep 05
Value: 19.26
	
Date: Jun 30
Value: 2.75 	
Date: Jun 25
Value: 6.7 	
Date: Jun 20
Value: 5.52 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 5.53 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 4.64 	
Date: May 20
Value: 9.17 	
Date: May 15
Value: 6.77 	
Date: May 10
Value: 11.89 	
Date: May 05
Value: 12.51 	
Date: Apr 30
Value: 11.22 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.37 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 9.82 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 12.86 	
Date: Mar 15
Value: 14.25 	
Date: Mar 10
Value: 15.11 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 11.44 	
Date: Feb 25
Value: 18.94 	
Date: Feb 20
Value: 17.79 	
Date: Feb 15
Value: 13.39 	
Date: Feb 10
Value: 18.01 	
Date: Feb 05
Value: 16.17 	
Date: Jan 31
Value: 21.57 	
Date: Jan 25
Value: 20.97 	
Date: Jan 20
Value: 13.93 	
Date: Jan 15
Value: 16 	
Date: Jan 10
Value: 17.01 	
Date: Jan 05
Value: 19.01 	
Date: Dec 31
Value: 18.69 	
Date: Dec 25
Value: 16.33 	
Date: Dec 20
Value: 16.59 	
Date: Dec 15
Value: 17.53 	
Date: Dec 10
Value: 14.21 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 14.59 	
Date: Nov 25
Value: 14.92 	
Date: Nov 20
Value: 13.21 	
Date: Nov 15
Value: 14.89 	
Date: Nov 10
Value: 16.57 	
Date: Nov 05
Value: 14.34 	
Date: Oct 31
Value: 13.55 	
Date: Oct 25
Value: 12.11 	
Date: Oct 20
Value: 13.89 	
Date: Oct 15
Value: 9.23 	
Date: Oct 10
Value: 10.77 	
Date: Oct 05
Value: 6.75 	
Date: Sep 30
Value: 13.88 	
Date: Sep 25
Value: 12.47 	
Date: Sep 20
Value: 9.69 	
Date: Sep 15
Value: 10.58 	
Date: Sep 10
Value: 9.7 	
Date: Sep 05
Value: 4.43 	
Date: Jun 30
Value: 4.05 	
Date: Jun 25
Value: 1.72 	
Date: Jun 20
Value: 1.88 	
Date: Jun 15
Value: 1 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 1.53 	
Date: May 31
Value: 9.58 	
Date: May 25
Value: 4.25 	
Date: May 20
Value: 6.89 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 15.95 	
Date: May 05
Value: 13.72 	
Date: Apr 30
Value: 16.72 	
Date: Apr 25
Value: 16.43 	
Date: Apr 20
Value: 16.46 	
Date: Apr 15
Value: 12.89 	
Date: Apr 10
Value: 15.71 	
Date: Apr 05
Value: 14.04 	
Date: Mar 31
Value: 11 	
Date: Mar 25
Value: 10.92 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 11.88 	
Date: Mar 10
Value: 14.16 	
Date: Mar 05
Value: 17.12 	
Date: Feb 28
Value: 15.91 	
Date: Feb 25
Value: 14 	
Date: Feb 20
Value: 18.36 	
Date: Feb 15
Value: 12.71 	
Date: Feb 10
Value: 18.43 	
Date: Feb 05
Value: 18.83 	
Date: Jan 31
Value: 17.51 	
Date: Jan 25
Value: 16.69 	
Date: Jan 20
Value: 16.68 	
Date: Jan 15
Value: 18.4 	
Date: Jan 10
Value: 16.71 	
Date: Jan 05
Value: 16.99 	
Date: Dec 31
Value: 19.03 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 16.78 	
Date: Dec 15
Value: 15.64 	
Date: Dec 10
Value: 17.13 	
Date: Dec 05
Value: 16.18 	
Date: Nov 30
Value: 14.48 	
Date: Nov 25
Value: 11.07 	
Date: Nov 20
Value: 11 	
Date: Nov 15
Value: 16.04 	
Date: Nov 10
Value: 13.57 	
Date: Nov 05
Value: 13.21 	
Date: Oct 31
Value: 11.98 	
Date: Oct 25
Value: 9.73 	
Date: Oct 20
Value: 12.79 	
Date: Oct 15
Value: 7.64 	
Date: Oct 10
Value: 9.04 	
Date: Oct 05
Value: 10.92 	
Date: Sep 30
Value: 10.41 	
Date: Sep 25
Value: 7.72 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 5.99 	
Date: Sep 10
Value: 8.4 	
Date: Sep 05
Value: 7.69 	
Date: Jun 30
Value: 3.91 	
Date: Jun 25
Value: 4 	
Date: Jun 20
Value: 3.75 	
Date: Jun 15
Value: 4.37 	
Date: Jun 10
Value: 4.49 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 7.77 	
Date: May 20
Value: 8.18 	
Date: May 15
Value: 8.4 	
Date: May 10
Value: 9.35 	
Date: May 05
Value: 9.87 	
Date: Apr 30
Value: 10.42 	
Date: Apr 25
Value: 11.29 	
Date: Apr 20
Value: 11.9 	
Date: Apr 15
Value: 11.85 	
Date: Apr 10
Value: 13.06 	
Date: Apr 05
Value: 13.76 	
Date: Mar 31
Value: 13.76 	
Date: Mar 25
Value: 13.37 	
Date: Mar 20
Value: 14.43 	
Date: Mar 15
Value: 15.43 	
Date: Mar 10
Value: 16.7 	
Date: Mar 05
Value: 16.64 	
Date: Feb 28
Value: 15.76 	
Date: Feb 25
Value: 16.55 	
Date: Feb 20
Value: 17.12 	
Date: Feb 15
Value: 16.7 	
Date: Feb 10
Value: 17.84 	
Date: Feb 05
Value: 17.91 	
Date: Jan 31
Value: 18.05 	
Date: Jan 25
Value: 18.77 	
Date: Jan 20
Value: 17.81 	
Date: Jan 15
Value: 17.87 	
Date: Jan 10
Value: 17.89 	
Date: Jan 05
Value: 17.43 	
Date: Dec 31
Value: 18.52 	
Date: Dec 25
Value: 17.31 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 16.13 	
Date: Dec 10
Value: 16.29 	
Date: Dec 05
Value: 15.13 	
Date: Nov 30
Value: 15.72 	
Date: Nov 25
Value: 15.13 	
Date: Nov 20
Value: 14.24 	
Date: Nov 15
Value: 14.32 	
Date: Nov 10
Value: 14.37 	
Date: Nov 05
Value: 12.44 	
Date: Oct 31
Value: 13.15 	
Date: Oct 25
Value: 12.12 	
Date: Oct 20
Value: 11.81 	
Date: Oct 15
Value: 10.4 	
Date: Oct 10
Value: 9.87 	
Date: Oct 05
Value: 8.76 	
Date: Sep 30
Value: 9.51 	
Date: Sep 25
Value: 8.11 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 7.38 	
Date: Sep 10
Value: 7.84 	
Date: Sep 05
Value: 6.74 	
Date: Jun 30
Value: 2.75 	
Date: Jun 25
Value: 6.7 	
Date: Jun 20
Value: 5.52 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 5.53 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 4.64 	
Date: May 20
Value: 9.17 	
Date: May 15
Value: 6.77 	
Date: May 10
Value: 11.89 	
Date: May 05
Value: 12.51 	
Date: Apr 30
Value: 11.22 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.37 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 9.82 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 12.86 	
Date: Mar 15
Value: 14.25 	
Date: Mar 10
Value: 15.11 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 11.44 	
Date: Feb 25
Value: 18.94 	
Date: Feb 20
Value: 17.79 	
Date: Feb 15
Value: 13.39 	
Date: Feb 10
Value: 18.01 	
Date: Feb 05
Value: 16.17 	
Date: Jan 31
Value: 21.57 	
Date: Jan 25
Value: 20.97 	
Date: Jan 20
Value: 13.93 	
Date: Jan 15
Value: 16 	
Date: Jan 10
Value: 17.01 	
Date: Jan 05
Value: 19.01 	
Date: Dec 31
Value: 18.69 	
Date: Dec 25
Value: 16.33 	
Date: Dec 20
Value: 16.59 	
Date: Dec 15
Value: 17.53 	
Date: Dec 10
Value: 14.21 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 14.59 	
Date: Nov 25
Value: 14.92 	
Date: Nov 20
Value: 13.21 	
Date: Nov 15
Value: 14.89 	
Date: Nov 10
Value: 16.57 	
Date: Nov 05
Value: 14.34 	
Date: Oct 31
Value: 13.55 	
Date: Oct 25
Value: 12.11 	
Date: Oct 20
Value: 13.89 	
Date: Oct 15
Value: 9.23 	
Date: Oct 10
Value: 10.77 	
Date: Oct 05
Value: 6.75 	
Date: Sep 30
Value: 13.88 	
Date: Sep 25
Value: 12.47 	
Date: Sep 20
Value: 9.69 	
Date: Sep 15
Value: 10.58 	
Date: Sep 10
Value: 9.7 	
Date: Sep 05
Value: 4.43 	
Date: Jun 30
Value: 4.05 	
Date: Jun 25
Value: 1.72 	
Date: Jun 20
Value: 1.88 	
Date: Jun 15
Value: 1 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 1.53 	
Date: May 31
Value: 9.58 	
Date: May 25
Value: 4.25 	
Date: May 20
Value: 6.89 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 15.95 	
Date: May 05
Value: 13.72 	
Date: Apr 30
Value: 16.72 	
Date: Apr 25
Value: 16.43 	
Date: Apr 20
Value: 16.46 	
Date: Apr 15
Value: 12.89 	
Date: Apr 10
Value: 15.71 	
Date: Apr 05
Value: 14.04 	
Date: Mar 31
Value: 11 	
Date: Mar 25
Value: 10.92 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 11.88 	
Date: Mar 10
Value: 14.16 	
Date: Mar 05
Value: 17.12 	
Date: Feb 28
Value: 15.91 	
Date: Feb 25
Value: 14 	
Date: Feb 20
Value: 18.36 	
Date: Feb 15
Value: 12.71 	
Date: Feb 10
Value: 18.43 	
Date: Feb 05
Value: 18.83 	
Date: Jan 31
Value: 17.51 	
Date: Jan 25
Value: 16.69 	
Date: Jan 20
Value: 16.68 	
Date: Jan 15
Value: 18.4 	
Date: Jan 10
Value: 16.71 	
Date: Jan 05
Value: 16.99 	
Date: Dec 31
Value: 19.03 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 16.78 	
Date: Dec 15
Value: 15.64 	
Date: Dec 10
Value: 17.13 	
Date: Dec 05
Value: 16.18 	
Date: Nov 30
Value: 14.48 	
Date: Nov 25
Value: 11.07 	
Date: Nov 20
Value: 11 	
Date: Nov 15
Value: 16.04 	
Date: Nov 10
Value: 13.57 	
Date: Nov 05
Value: 13.21 	
Date: Oct 31
Value: 11.98 	
Date: Oct 25
Value: 9.73 	
Date: Oct 20
Value: 12.79 	
Date: Oct 15
Value: 7.64 	
Date: Oct 10
Value: 9.04 	
Date: Oct 05
Value: 10.92 	
Date: Sep 30
Value: 10.41 	
Date: Sep 25
Value: 7.72 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 5.99 	
Date: Sep 10
Value: 8.4 	
Date: Sep 05
Value: 7.69 	
Date: Jun 30
Value: 3.91 	
Date: Jun 25
Value: 4 	
Date: Jun 20
Value: 3.75 	
Date: Jun 15
Value: 4.37 	
Date: Jun 10
Value: 4.49 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 7.77 	
Date: May 20
Value: 8.18 	
Date: May 15
Value: 8.4 	
Date: May 10
Value: 9.35 	
Date: May 05
Value: 9.87 	
Date: Apr 30
Value: 10.42 	
Date: Apr 25
Value: 11.29 	
Date: Apr 20
Value: 11.9 	
Date: Apr 15
Value: 11.85 	
Date: Apr 10
Value: 13.06 	
Date: Apr 05
Value: 13.76 	
Date: Mar 31
Value: 13.76 	
Date: Mar 25
Value: 13.37 	
Date: Mar 20
Value: 14.43 	
Date: Mar 15
Value: 15.43 	
Date: Mar 10
Value: 16.7 	
Date: Mar 05
Value: 16.64 	
Date: Feb 28
Value: 15.76 	
Date: Feb 25
Value: 16.55 	
Date: Feb 20
Value: 17.12 	
Date: Feb 15
Value: 16.7 	
Date: Feb 10
Value: 17.84 	
Date: Feb 05
Value: 17.91 	
Date: Jan 31
Value: 18.05 	
Date: Jan 25
Value: 18.77 	
Date: Jan 20
Value: 17.81 	
Date: Jan 15
Value: 17.87 	
Date: Jan 10
Value: 17.89 	
Date: Jan 05
Value: 17.43 	
Date: Dec 31
Value: 18.52 	
Date: Dec 25
Value: 17.31 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 16.13 	
Date: Dec 10
Value: 16.29 	
Date: Dec 05
Value: 15.13 	
Date: Nov 30
Value: 15.72 	
Date: Nov 25
Value: 15.13 	
Date: Nov 20
Value: 14.24 	
Date: Nov 15
Value: 14.32 	
Date: Nov 10
Value: 14.37 	
Date: Nov 05
Value: 12.44 	
Date: Oct 31
Value: 13.15 	
Date: Oct 25
Value: 12.12 	
Date: Oct 20
Value: 11.81 	
Date: Oct 15
Value: 10.4 	
Date: Oct 10
Value: 9.87 	
Date: Oct 05
Value: 8.76 	
Date: Sep 30
Value: 9.51 	
Date: Sep 25
Value: 8.11 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 7.38 	
Date: Sep 10
Value: 7.84 	
Date: Sep 05
Value: 6.74