System.Web.UI.HtmlControls.HtmlImagePeanut Icon

Congo (Kinshasa) Summary: Peanut

Congo (Kinshasa)
Congo (Kinshasa)
(~80% of total peanut production)
Date: May 31 Value: 1319.29 Date: May 25 Value: 1301.37 Date: May 20 Value: 1296.11 Date: May 15 Value: 1291.54 Date: May 10 Value: 1274.7 Date: May 05 Value: 1261.65 Date: Apr 30 Value: 1243.99 Date: Apr 25 Value: 1207.87 Date: Apr 20 Value: 1188.51 Date: Apr 15 Value: 1149.81 Date: Apr 10 Value: 1126.09 Date: Apr 05 Value: 1096.08 Date: Mar 31 Value: 1070.17 Date: Mar 25 Value: 1044.48 Date: Mar 20 Value: 1013.57 Date: Mar 15 Value: 978.35 Date: Mar 10 Value: 950.05 Date: Mar 05 Value: 917.33 Date: Feb 28 Value: 894.54 Date: Feb 25 Value: 873.84 Date: Feb 20 Value: 840.2 Date: Feb 15 Value: 809.53 Date: Feb 10 Value: 791.38 Date: Feb 05 Value: 764.18 Date: Jan 31 Value: 736.75 Date: Jan 25 Value: 711.36 Date: Jan 20 Value: 694.16 Date: Jan 15 Value: 676.71 Date: Jan 10 Value: 661.01 Date: Jan 05 Value: 636.2 Date: Dec 31 Value: 608.64 Date: Dec 25 Value: 568.06 Date: Dec 20 Value: 538.04 Date: Dec 15 Value: 500.78 Date: Dec 10 Value: 472.32 Date: Dec 05 Value: 440.9 Date: Nov 30 Value: 407.14 Date: Nov 25 Value: 369.05 Date: Nov 20 Value: 317.56 Date: Nov 15 Value: 274.69 Date: Nov 10 Value: 239.11 Date: Nov 05 Value: 220.15 Date: Oct 31 Value: 192.57 Date: Oct 25 Value: 164.81 Date: Oct 20 Value: 137.89 Date: Oct 15 Value: 109.6 Date: Oct 10 Value: 69.64 Date: Oct 05 Value: 26.38 Date: May 31 Value: 1426.42 Date: May 25 Value: 1405.69 Date: May 20 Value: 1383.36 Date: May 15 Value: 1359.12 Date: May 10 Value: 1333.82 Date: May 05 Value: 1321.27 Date: Apr 30 Value: 1304.32 Date: Apr 25 Value: 1279.5 Date: Apr 20 Value: 1242.25 Date: Apr 15 Value: 1225.22 Date: Apr 10 Value: 1194.27 Date: Apr 05 Value: 1157.83 Date: Mar 31 Value: 1130.14 Date: Mar 25 Value: 1095.65 Date: Mar 20 Value: 1070.6 Date: Mar 15 Value: 1037 Date: Mar 10 Value: 1009.75 Date: Mar 05 Value: 988.36 Date: Feb 28 Value: 955.28 Date: Feb 25 Value: 938.7 Date: Feb 20 Value: 909.77 Date: Feb 15 Value: 883.46 Date: Feb 10 Value: 852.19 Date: Feb 05 Value: 818.74 Date: Jan 31 Value: 788.03 Date: Jan 25 Value: 748.41 Date: Jan 20 Value: 731.14 Date: Jan 15 Value: 708.6 Date: Jan 10 Value: 684.78 Date: Jan 05 Value: 664 Date: Dec 31 Value: 642.08 Date: Dec 25 Value: 593.46 Date: Dec 20 Value: 558.43 Date: Dec 15 Value: 523.85 Date: Dec 10 Value: 485.8 Date: Dec 05 Value: 439.16 Date: Nov 30 Value: 396.67 Date: Nov 25 Value: 356.82 Date: Nov 20 Value: 319.5 Date: Nov 15 Value: 290.3 Date: Nov 10 Value: 248.72 Date: Nov 05 Value: 210.36 Date: Oct 31 Value: 178.84 Date: Oct 25 Value: 138.8 Date: Oct 20 Value: 107.13 Date: Oct 15 Value: 72.74 Date: Oct 10 Value: 46.61 Date: Oct 05 Value: 19.46 Date: May 31 Value: 1304.7 Date: May 25 Value: 1293.56 Date: May 20 Value: 1282.65 Date: May 15 Value: 1272.51 Date: May 10 Value: 1259.89 Date: May 05 Value: 1245.68 Date: Apr 30 Value: 1228.83 Date: Apr 25 Value: 1204.18 Date: Apr 20 Value: 1177.07 Date: Apr 15 Value: 1152.03 Date: Apr 10 Value: 1123.84 Date: Apr 05 Value: 1097.1 Date: Mar 31 Value: 1068.47 Date: Mar 25 Value: 1031.94 Date: Mar 20 Value: 1006.16 Date: Mar 15 Value: 977.19 Date: Mar 10 Value: 948.23 Date: Mar 05 Value: 920.31 Date: Feb 28 Value: 892.39 Date: Feb 25 Value: 879.07 Date: Feb 20 Value: 848.52 Date: Feb 15 Value: 817.85 Date: Feb 10 Value: 791.98 Date: Feb 05 Value: 765.87 Date: Jan 31 Value: 739.05 Date: Jan 25 Value: 704.19 Date: Jan 20 Value: 679.25 Date: Jan 15 Value: 654.34 Date: Jan 10 Value: 628.57 Date: Jan 05 Value: 602.68 Date: Dec 31 Value: 577.51 Date: Dec 25 Value: 530.36 Date: Dec 20 Value: 498.89 Date: Dec 15 Value: 466.49 Date: Dec 10 Value: 434.39 Date: Dec 05 Value: 402.77 Date: Nov 30 Value: 369.49 Date: Nov 25 Value: 334.43 Date: Nov 20 Value: 300.34 Date: Nov 15 Value: 267.21 Date: Nov 10 Value: 234.62 Date: Nov 05 Value: 201.82 Date: Oct 31 Value: 170.54 Date: Oct 25 Value: 131.71 Date: Oct 20 Value: 106.59 Date: Oct 15 Value: 78.53 Date: Oct 10 Value: 50.63 Date: Oct 05 Value: 24.09 Date: May 31 Value: 1319.29 Date: May 25 Value: 1301.37 Date: May 20 Value: 1296.11 Date: May 15 Value: 1291.54 Date: May 10 Value: 1274.7 Date: May 05 Value: 1261.65 Date: Apr 30 Value: 1243.99 Date: Apr 25 Value: 1207.87 Date: Apr 20 Value: 1188.51 Date: Apr 15 Value: 1149.81 Date: Apr 10 Value: 1126.09 Date: Apr 05 Value: 1096.08 Date: Mar 31 Value: 1070.17 Date: Mar 25 Value: 1044.48 Date: Mar 20 Value: 1013.57 Date: Mar 15 Value: 978.35 Date: Mar 10 Value: 950.05 Date: Mar 05 Value: 917.33 Date: Feb 28 Value: 894.54 Date: Feb 25 Value: 873.84 Date: Feb 20 Value: 840.2 Date: Feb 15 Value: 809.53 Date: Feb 10 Value: 791.38 Date: Feb 05 Value: 764.18 Date: Jan 31 Value: 736.75 Date: Jan 25 Value: 711.36 Date: Jan 20 Value: 694.16 Date: Jan 15 Value: 676.71 Date: Jan 10 Value: 661.01 Date: Jan 05 Value: 636.2 Date: Dec 31 Value: 608.64 Date: Dec 25 Value: 568.06 Date: Dec 20 Value: 538.04 Date: Dec 15 Value: 500.78 Date: Dec 10 Value: 472.32 Date: Dec 05 Value: 440.9 Date: Nov 30 Value: 407.14 Date: Nov 25 Value: 369.05 Date: Nov 20 Value: 317.56 Date: Nov 15 Value: 274.69 Date: Nov 10 Value: 239.11 Date: Nov 05 Value: 220.15 Date: Oct 31 Value: 192.57 Date: Oct 25 Value: 164.81 Date: Oct 20 Value: 137.89 Date: Oct 15 Value: 109.6 Date: Oct 10 Value: 69.64 Date: Oct 05 Value: 26.38 Date: May 31 Value: 1426.42 Date: May 25 Value: 1405.69 Date: May 20 Value: 1383.36 Date: May 15 Value: 1359.12 Date: May 10 Value: 1333.82 Date: May 05 Value: 1321.27 Date: Apr 30 Value: 1304.32 Date: Apr 25 Value: 1279.5 Date: Apr 20 Value: 1242.25 Date: Apr 15 Value: 1225.22 Date: Apr 10 Value: 1194.27 Date: Apr 05 Value: 1157.83 Date: Mar 31 Value: 1130.14 Date: Mar 25 Value: 1095.65 Date: Mar 20 Value: 1070.6 Date: Mar 15 Value: 1037 Date: Mar 10 Value: 1009.75 Date: Mar 05 Value: 988.36 Date: Feb 28 Value: 955.28 Date: Feb 25 Value: 938.7 Date: Feb 20 Value: 909.77 Date: Feb 15 Value: 883.46 Date: Feb 10 Value: 852.19 Date: Feb 05 Value: 818.74 Date: Jan 31 Value: 788.03 Date: Jan 25 Value: 748.41 Date: Jan 20 Value: 731.14 Date: Jan 15 Value: 708.6 Date: Jan 10 Value: 684.78 Date: Jan 05 Value: 664 Date: Dec 31 Value: 642.08 Date: Dec 25 Value: 593.46 Date: Dec 20 Value: 558.43 Date: Dec 15 Value: 523.85 Date: Dec 10 Value: 485.8 Date: Dec 05 Value: 439.16 Date: Nov 30 Value: 396.67 Date: Nov 25 Value: 356.82 Date: Nov 20 Value: 319.5 Date: Nov 15 Value: 290.3 Date: Nov 10 Value: 248.72 Date: Nov 05 Value: 210.36 Date: Oct 31 Value: 178.84 Date: Oct 25 Value: 138.8 Date: Oct 20 Value: 107.13 Date: Oct 15 Value: 72.74 Date: Oct 10 Value: 46.61 Date: Oct 05 Value: 19.46 Date: May 31 Value: 1304.7 Date: May 25 Value: 1293.56 Date: May 20 Value: 1282.65 Date: May 15 Value: 1272.51 Date: May 10 Value: 1259.89 Date: May 05 Value: 1245.68 Date: Apr 30 Value: 1228.83 Date: Apr 25 Value: 1204.18 Date: Apr 20 Value: 1177.07 Date: Apr 15 Value: 1152.03 Date: Apr 10 Value: 1123.84 Date: Apr 05 Value: 1097.1 Date: Mar 31 Value: 1068.47 Date: Mar 25 Value: 1031.94 Date: Mar 20 Value: 1006.16 Date: Mar 15 Value: 977.19 Date: Mar 10 Value: 948.23 Date: Mar 05 Value: 920.31 Date: Feb 28 Value: 892.39 Date: Feb 25 Value: 879.07 Date: Feb 20 Value: 848.52 Date: Feb 15 Value: 817.85 Date: Feb 10 Value: 791.98 Date: Feb 05 Value: 765.87 Date: Jan 31 Value: 739.05 Date: Jan 25 Value: 704.19 Date: Jan 20 Value: 679.25 Date: Jan 15 Value: 654.34 Date: Jan 10 Value: 628.57 Date: Jan 05 Value: 602.68 Date: Dec 31 Value: 577.51 Date: Dec 25 Value: 530.36 Date: Dec 20 Value: 498.89 Date: Dec 15 Value: 466.49 Date: Dec 10 Value: 434.39 Date: Dec 05 Value: 402.77 Date: Nov 30 Value: 369.49 Date: Nov 25 Value: 334.43 Date: Nov 20 Value: 300.34 Date: Nov 15 Value: 267.21 Date: Nov 10 Value: 234.62 Date: Nov 05 Value: 201.82 Date: Oct 31 Value: 170.54 Date: Oct 25 Value: 131.71 Date: Oct 20 Value: 106.59 Date: Oct 15 Value: 78.53 Date: Oct 10 Value: 50.63 Date: Oct 05 Value: 24.09
2020 (Day 152) Date: May 31 Value: 0.68 2020 (Day 144) Date: May 23 Value: 0.7 2020 (Day 136) Date: May 15 Value: 0.71 2020 (Day 128) Date: May 07 Value: 0.72 2020 (Day 120) Date: Apr 29 Value: 0.74 2020 (Day 112) Date: Apr 21 Value: 0.74 2020 (Day 104) Date: Apr 13 Value: 0.74 2020 (Day 96) Date: Apr 05 Value: 0.74 2020 (Day 88) Date: Mar 28 Value: 0.75 2020 (Day 80) Date: Mar 20 Value: 0.71 2020 (Day 72) Date: Mar 12 Value: 0.74 2020 (Day 64) Date: Mar 04 Value: 0.72 2020 (Day 56) Date: Feb 25 Value: 0.74 2020 (Day 48) Date: Feb 17 Value: 0.71 2020 (Day 40) Date: Feb 09 Value: 0.74 2020 (Day 32) Date: Feb 01 Value: 0.66 2020 (Day 24) Date: Jan 24 Value: 0.71 2020 (Day 16) Date: Jan 16 Value: 0.76 2020 (Day 8) Date: Jan 08 Value: 0.77 2020 (Day -1) Date: Jan 03 Value: 0.75 2019 (Day 360) Date: Dec 26 Value: 0.77 2019 (Day 352) Date: Dec 18 Value: 0.77 2019 (Day 344) Date: Dec 10 Value: 0.76 2019 (Day 336) Date: Dec 02 Value: 0.78 2019 (Day 328) Date: Nov 24 Value: 0.75 2019 (Day 320) Date: Nov 16 Value: 0.71 2019 (Day 312) Date: Nov 08 Value: 0.71 2019 (Day 304) Date: Oct 31 Value: 0.7 2019 (Day 296) Date: Oct 23 Value: 0.69 2019 (Day 288) Date: Oct 15 Value: 0.63 2019 (Day 280) Date: Oct 07 Value: 0.65 2019 (Day 144) Date: May 24 Value: 0.71 2019 (Day 136) Date: May 16 Value: 0.71 2019 (Day 128) Date: May 08 Value: 0.72 2019 (Day 120) Date: Apr 30 Value: 0.72 2019 (Day 112) Date: Apr 22 Value: 0.73 2019 (Day 104) Date: Apr 14 Value: 0.73 2019 (Day 96) Date: Apr 06 Value: 0.73 2019 (Day 88) Date: Mar 29 Value: 0.73 2019 (Day 80) Date: Mar 21 Value: 0.73 2019 (Day 72) Date: Mar 13 Value: 0.73 2019 (Day 64) Date: Mar 05 Value: 0.75 2019 (Day 56) Date: Feb 25 Value: 0.72 2019 (Day 48) Date: Feb 17 Value: 0.71 2019 (Day 40) Date: Feb 09 Value: 0.74 2019 (Day 32) Date: Feb 01 Value: 0.75 2019 (Day 24) Date: Jan 24 Value: 0.72 2019 (Day 16) Date: Jan 16 Value: 0.73 2019 (Day 8) Date: Jan 08 Value: 0.76 2019 (Day -1) Date: Jan 03 Value: 0.77 2018 (Day 360) Date: Dec 26 Value: 0.75 2018 (Day 352) Date: Dec 18 Value: 0.76 2018 (Day 344) Date: Dec 10 Value: 0.77 2018 (Day 336) Date: Dec 02 Value: 0.76 2018 (Day 328) Date: Nov 24 Value: 0.74 2018 (Day 320) Date: Nov 16 Value: 0.73 2018 (Day 312) Date: Nov 08 Value: 0.69 2018 (Day 304) Date: Oct 31 Value: 0.72 2018 (Day 296) Date: Oct 23 Value: 0.69 2018 (Day 288) Date: Oct 15 Value: 0.68 2018 (Day 280) Date: Oct 07 Value: 0.66 1901 (Day 144) Date: May 24 Value: 0.69 1901 (Day 136) Date: May 16 Value: 0.7 1901 (Day 128) Date: May 08 Value: 0.72 1901 (Day 120) Date: Apr 30 Value: 0.72 1901 (Day 112) Date: Apr 22 Value: 0.73 1901 (Day 104) Date: Apr 14 Value: 0.74 1901 (Day 96) Date: Apr 06 Value: 0.74 1901 (Day 88) Date: Mar 29 Value: 0.74 1901 (Day 80) Date: Mar 21 Value: 0.73 1901 (Day 72) Date: Mar 13 Value: 0.73 1901 (Day 64) Date: Mar 05 Value: 0.73 1901 (Day 56) Date: Feb 25 Value: 0.72 1901 (Day 48) Date: Feb 17 Value: 0.72 1901 (Day 40) Date: Feb 09 Value: 0.73 1901 (Day 32) Date: Feb 01 Value: 0.72 1901 (Day 24) Date: Jan 24 Value: 0.72 1901 (Day 16) Date: Jan 16 Value: 0.72 1901 (Day 8) Date: Jan 08 Value: 0.74 1901 (Day -1) Date: Jan 03 Value: 0.75 1900 (Day 360) Date: Dec 26 Value: 0.76 1900 (Day 352) Date: Dec 18 Value: 0.76 1900 (Day 344) Date: Dec 10 Value: 0.76 1900 (Day 336) Date: Dec 02 Value: 0.75 1900 (Day 328) Date: Nov 24 Value: 0.75 1900 (Day 320) Date: Nov 16 Value: 0.73 1900 (Day 312) Date: Nov 08 Value: 0.71 1900 (Day 304) Date: Oct 31 Value: 0.7 1900 (Day 296) Date: Oct 23 Value: 0.69 1900 (Day 288) Date: Oct 15 Value: 0.66 1900 (Day 280) Date: Oct 07 Value: 0.66 2020 (Day 152) Date: May 31 Value: 0.68 2020 (Day 144) Date: May 23 Value: 0.7 2020 (Day 136) Date: May 15 Value: 0.71 2020 (Day 128) Date: May 07 Value: 0.72 2020 (Day 120) Date: Apr 29 Value: 0.74 2020 (Day 112) Date: Apr 21 Value: 0.74 2020 (Day 104) Date: Apr 13 Value: 0.74 2020 (Day 96) Date: Apr 05 Value: 0.74 2020 (Day 88) Date: Mar 28 Value: 0.75 2020 (Day 80) Date: Mar 20 Value: 0.71 2020 (Day 72) Date: Mar 12 Value: 0.74 2020 (Day 64) Date: Mar 04 Value: 0.72 2020 (Day 56) Date: Feb 25 Value: 0.74 2020 (Day 48) Date: Feb 17 Value: 0.71 2020 (Day 40) Date: Feb 09 Value: 0.74 2020 (Day 32) Date: Feb 01 Value: 0.66 2020 (Day 24) Date: Jan 24 Value: 0.71 2020 (Day 16) Date: Jan 16 Value: 0.76 2020 (Day 8) Date: Jan 08 Value: 0.77 2020 (Day -1) Date: Jan 03 Value: 0.75 2019 (Day 360) Date: Dec 26 Value: 0.77 2019 (Day 352) Date: Dec 18 Value: 0.77 2019 (Day 344) Date: Dec 10 Value: 0.76 2019 (Day 336) Date: Dec 02 Value: 0.78 2019 (Day 328) Date: Nov 24 Value: 0.75 2019 (Day 320) Date: Nov 16 Value: 0.71 2019 (Day 312) Date: Nov 08 Value: 0.71 2019 (Day 304) Date: Oct 31 Value: 0.7 2019 (Day 296) Date: Oct 23 Value: 0.69 2019 (Day 288) Date: Oct 15 Value: 0.63 2019 (Day 280) Date: Oct 07 Value: 0.65 2019 (Day 144) Date: May 24 Value: 0.71 2019 (Day 136) Date: May 16 Value: 0.71 2019 (Day 128) Date: May 08 Value: 0.72 2019 (Day 120) Date: Apr 30 Value: 0.72 2019 (Day 112) Date: Apr 22 Value: 0.73 2019 (Day 104) Date: Apr 14 Value: 0.73 2019 (Day 96) Date: Apr 06 Value: 0.73 2019 (Day 88) Date: Mar 29 Value: 0.73 2019 (Day 80) Date: Mar 21 Value: 0.73 2019 (Day 72) Date: Mar 13 Value: 0.73 2019 (Day 64) Date: Mar 05 Value: 0.75 2019 (Day 56) Date: Feb 25 Value: 0.72 2019 (Day 48) Date: Feb 17 Value: 0.71 2019 (Day 40) Date: Feb 09 Value: 0.74 2019 (Day 32) Date: Feb 01 Value: 0.75 2019 (Day 24) Date: Jan 24 Value: 0.72 2019 (Day 16) Date: Jan 16 Value: 0.73 2019 (Day 8) Date: Jan 08 Value: 0.76 2019 (Day -1) Date: Jan 03 Value: 0.77 2018 (Day 360) Date: Dec 26 Value: 0.75 2018 (Day 352) Date: Dec 18 Value: 0.76 2018 (Day 344) Date: Dec 10 Value: 0.77 2018 (Day 336) Date: Dec 02 Value: 0.76 2018 (Day 328) Date: Nov 24 Value: 0.74 2018 (Day 320) Date: Nov 16 Value: 0.73 2018 (Day 312) Date: Nov 08 Value: 0.69 2018 (Day 304) Date: Oct 31 Value: 0.72 2018 (Day 296) Date: Oct 23 Value: 0.69 2018 (Day 288) Date: Oct 15 Value: 0.68 2018 (Day 280) Date: Oct 07 Value: 0.66 1901 (Day 144) Date: May 24 Value: 0.69 1901 (Day 136) Date: May 16 Value: 0.7 1901 (Day 128) Date: May 08 Value: 0.72 1901 (Day 120) Date: Apr 30 Value: 0.72 1901 (Day 112) Date: Apr 22 Value: 0.73 1901 (Day 104) Date: Apr 14 Value: 0.74 1901 (Day 96) Date: Apr 06 Value: 0.74 1901 (Day 88) Date: Mar 29 Value: 0.74 1901 (Day 80) Date: Mar 21 Value: 0.73 1901 (Day 72) Date: Mar 13 Value: 0.73 1901 (Day 64) Date: Mar 05 Value: 0.73 1901 (Day 56) Date: Feb 25 Value: 0.72 1901 (Day 48) Date: Feb 17 Value: 0.72 1901 (Day 40) Date: Feb 09 Value: 0.73 1901 (Day 32) Date: Feb 01 Value: 0.72 1901 (Day 24) Date: Jan 24 Value: 0.72 1901 (Day 16) Date: Jan 16 Value: 0.72 1901 (Day 8) Date: Jan 08 Value: 0.74 1901 (Day -1) Date: Jan 03 Value: 0.75 1900 (Day 360) Date: Dec 26 Value: 0.76 1900 (Day 352) Date: Dec 18 Value: 0.76 1900 (Day 344) Date: Dec 10 Value: 0.76 1900 (Day 336) Date: Dec 02 Value: 0.75 1900 (Day 328) Date: Nov 24 Value: 0.75 1900 (Day 320) Date: Nov 16 Value: 0.73 1900 (Day 312) Date: Nov 08 Value: 0.71 1900 (Day 304) Date: Oct 31 Value: 0.7 1900 (Day 296) Date: Oct 23 Value: 0.69 1900 (Day 288) Date: Oct 15 Value: 0.66 1900 (Day 280) Date: Oct 07 Value: 0.66
Date: May 31 Value: 394.16 Date: May 25 Value: 402.13 Date: May 20 Value: 415.24 Date: May 15 Value: 430.87 Date: May 10 Value: 429.55 Date: May 05 Value: 442.31 Date: Apr 30 Value: 451.2 Date: Apr 25 Value: 448.86 Date: Apr 20 Value: 449.75 Date: Apr 15 Value: 455.01 Date: Apr 10 Value: 455.06 Date: Apr 05 Value: 461.72 Date: Mar 31 Value: 460.12 Date: Mar 25 Value: 461.41 Date: Mar 20 Value: 465.08 Date: Mar 15 Value: 461.47 Date: Mar 10 Value: 467.71 Date: Mar 05 Value: 460.75 Date: Feb 28 Value: 462.8 Date: Feb 25 Value: 449.71 Date: Feb 20 Value: 441.08 Date: Feb 15 Value: 427.15 Date: Feb 10 Value: 433.06 Date: Feb 05 Value: 429.12 Date: Jan 31 Value: 405.61 Date: Jan 25 Value: 408.08 Date: Jan 20 Value: 407.94 Date: Jan 15 Value: 413.06 Date: Jan 10 Value: 418.36 Date: Jan 05 Value: 394.05 Date: Dec 31 Value: 389.13 Date: Dec 25 Value: 366.9 Date: Dec 20 Value: 369.54 Date: Dec 15 Value: 373.94 Date: Dec 10 Value: 358.78 Date: Dec 05 Value: 351.74 Date: Nov 30 Value: 345.13 Date: Nov 25 Value: 332.49 Date: Nov 20 Value: 310.47 Date: Nov 15 Value: 293.67 Date: Nov 10 Value: 270.68 Date: Nov 05 Value: 274.17 Date: Oct 31 Value: 269.48 Date: Oct 25 Value: 265.48 Date: Oct 20 Value: 255.37 Date: Oct 15 Value: 234.37 Date: Oct 10 Value: 224.99 Date: Oct 05 Value: 211.32 Date: May 31 Value: 308.43 Date: May 25 Value: 317.4 Date: May 20 Value: 321.69 Date: May 15 Value: 328.41 Date: May 10 Value: 339.27 Date: May 05 Value: 346.27 Date: Apr 30 Value: 358.1 Date: Apr 25 Value: 365.88 Date: Apr 20 Value: 368 Date: Apr 15 Value: 365.68 Date: Apr 10 Value: 366.36 Date: Apr 05 Value: 369.57 Date: Mar 31 Value: 368.48 Date: Mar 25 Value: 360.14 Date: Mar 20 Value: 351.47 Date: Mar 15 Value: 355.07 Date: Mar 10 Value: 350.58 Date: Mar 05 Value: 354.55 Date: Feb 28 Value: 360.92 Date: Feb 25 Value: 361.91 Date: Feb 20 Value: 362.64 Date: Feb 15 Value: 363.26 Date: Feb 10 Value: 371.27 Date: Feb 05 Value: 378.16 Date: Jan 31 Value: 371.67 Date: Jan 25 Value: 372.02 Date: Jan 20 Value: 371.46 Date: Jan 15 Value: 363.36 Date: Jan 10 Value: 364.28 Date: Jan 05 Value: 357.74 Date: Dec 31 Value: 352.43 Date: Dec 25 Value: 327.84 Date: Dec 20 Value: 321.38 Date: Dec 15 Value: 315.73 Date: Dec 10 Value: 304.82 Date: Dec 05 Value: 300 Date: Nov 30 Value: 286.04 Date: Nov 25 Value: 272.41 Date: Nov 20 Value: 273.85 Date: Nov 15 Value: 273.34 Date: Nov 10 Value: 264.66 Date: Nov 05 Value: 262.57 Date: Oct 31 Value: 242.57 Date: Oct 25 Value: 240.44 Date: Oct 20 Value: 233.6 Date: Oct 15 Value: 219.58 Date: Oct 10 Value: 218.89 Date: Oct 05 Value: 202.55 Date: May 31 Value: 358.93 Date: May 25 Value: 369.75 Date: May 20 Value: 378.47 Date: May 15 Value: 385.17 Date: May 10 Value: 393.76 Date: May 05 Value: 395.11 Date: Apr 30 Value: 401.69 Date: Apr 25 Value: 404.47 Date: Apr 20 Value: 406.08 Date: Apr 15 Value: 409.36 Date: Apr 10 Value: 406.14 Date: Apr 05 Value: 406.07 Date: Mar 31 Value: 401.32 Date: Mar 25 Value: 396.85 Date: Mar 20 Value: 395.18 Date: Mar 15 Value: 395.41 Date: Mar 10 Value: 396.41 Date: Mar 05 Value: 395.13 Date: Feb 28 Value: 395.24 Date: Feb 25 Value: 396.04 Date: Feb 20 Value: 391.29 Date: Feb 15 Value: 388.13 Date: Feb 10 Value: 389.91 Date: Feb 05 Value: 389.74 Date: Jan 31 Value: 388.4 Date: Jan 25 Value: 386.83 Date: Jan 20 Value: 379.73 Date: Jan 15 Value: 375.51 Date: Jan 10 Value: 372.97 Date: Jan 05 Value: 365.89 Date: Dec 31 Value: 363.15 Date: Dec 25 Value: 351.92 Date: Dec 20 Value: 347.72 Date: Dec 15 Value: 342.42 Date: Dec 10 Value: 325.87 Date: Dec 05 Value: 319.07 Date: Nov 30 Value: 309.56 Date: Nov 25 Value: 292.25 Date: Nov 20 Value: 279.35 Date: Nov 15 Value: 264.85 Date: Nov 10 Value: 250.39 Date: Nov 05 Value: 247.86 Date: Oct 31 Value: 232.91 Date: Oct 25 Value: 223.55 Date: Oct 20 Value: 220.32 Date: Oct 15 Value: 210.14 Date: Oct 10 Value: 205.59 Date: Oct 05 Value: 201.53 Date: May 31 Value: 394.16 Date: May 25 Value: 402.13 Date: May 20 Value: 415.24 Date: May 15 Value: 430.87 Date: May 10 Value: 429.55 Date: May 05 Value: 442.31 Date: Apr 30 Value: 451.2 Date: Apr 25 Value: 448.86 Date: Apr 20 Value: 449.75 Date: Apr 15 Value: 455.01 Date: Apr 10 Value: 455.06 Date: Apr 05 Value: 461.72 Date: Mar 31 Value: 460.12 Date: Mar 25 Value: 461.41 Date: Mar 20 Value: 465.08 Date: Mar 15 Value: 461.47 Date: Mar 10 Value: 467.71 Date: Mar 05 Value: 460.75 Date: Feb 28 Value: 462.8 Date: Feb 25 Value: 449.71 Date: Feb 20 Value: 441.08 Date: Feb 15 Value: 427.15 Date: Feb 10 Value: 433.06 Date: Feb 05 Value: 429.12 Date: Jan 31 Value: 405.61 Date: Jan 25 Value: 408.08 Date: Jan 20 Value: 407.94 Date: Jan 15 Value: 413.06 Date: Jan 10 Value: 418.36 Date: Jan 05 Value: 394.05 Date: Dec 31 Value: 389.13 Date: Dec 25 Value: 366.9 Date: Dec 20 Value: 369.54 Date: Dec 15 Value: 373.94 Date: Dec 10 Value: 358.78 Date: Dec 05 Value: 351.74 Date: Nov 30 Value: 345.13 Date: Nov 25 Value: 332.49 Date: Nov 20 Value: 310.47 Date: Nov 15 Value: 293.67 Date: Nov 10 Value: 270.68 Date: Nov 05 Value: 274.17 Date: Oct 31 Value: 269.48 Date: Oct 25 Value: 265.48 Date: Oct 20 Value: 255.37 Date: Oct 15 Value: 234.37 Date: Oct 10 Value: 224.99 Date: Oct 05 Value: 211.32 Date: May 31 Value: 308.43 Date: May 25 Value: 317.4 Date: May 20 Value: 321.69 Date: May 15 Value: 328.41 Date: May 10 Value: 339.27 Date: May 05 Value: 346.27 Date: Apr 30 Value: 358.1 Date: Apr 25 Value: 365.88 Date: Apr 20 Value: 368 Date: Apr 15 Value: 365.68 Date: Apr 10 Value: 366.36 Date: Apr 05 Value: 369.57 Date: Mar 31 Value: 368.48 Date: Mar 25 Value: 360.14 Date: Mar 20 Value: 351.47 Date: Mar 15 Value: 355.07 Date: Mar 10 Value: 350.58 Date: Mar 05 Value: 354.55 Date: Feb 28 Value: 360.92 Date: Feb 25 Value: 361.91 Date: Feb 20 Value: 362.64 Date: Feb 15 Value: 363.26 Date: Feb 10 Value: 371.27 Date: Feb 05 Value: 378.16 Date: Jan 31 Value: 371.67 Date: Jan 25 Value: 372.02 Date: Jan 20 Value: 371.46 Date: Jan 15 Value: 363.36 Date: Jan 10 Value: 364.28 Date: Jan 05 Value: 357.74 Date: Dec 31 Value: 352.43 Date: Dec 25 Value: 327.84 Date: Dec 20 Value: 321.38 Date: Dec 15 Value: 315.73 Date: Dec 10 Value: 304.82 Date: Dec 05 Value: 300 Date: Nov 30 Value: 286.04 Date: Nov 25 Value: 272.41 Date: Nov 20 Value: 273.85 Date: Nov 15 Value: 273.34 Date: Nov 10 Value: 264.66 Date: Nov 05 Value: 262.57 Date: Oct 31 Value: 242.57 Date: Oct 25 Value: 240.44 Date: Oct 20 Value: 233.6 Date: Oct 15 Value: 219.58 Date: Oct 10 Value: 218.89 Date: Oct 05 Value: 202.55 Date: May 31 Value: 358.93 Date: May 25 Value: 369.75 Date: May 20 Value: 378.47 Date: May 15 Value: 385.17 Date: May 10 Value: 393.76 Date: May 05 Value: 395.11 Date: Apr 30 Value: 401.69 Date: Apr 25 Value: 404.47 Date: Apr 20 Value: 406.08 Date: Apr 15 Value: 409.36 Date: Apr 10 Value: 406.14 Date: Apr 05 Value: 406.07 Date: Mar 31 Value: 401.32 Date: Mar 25 Value: 396.85 Date: Mar 20 Value: 395.18 Date: Mar 15 Value: 395.41 Date: Mar 10 Value: 396.41 Date: Mar 05 Value: 395.13 Date: Feb 28 Value: 395.24 Date: Feb 25 Value: 396.04 Date: Feb 20 Value: 391.29 Date: Feb 15 Value: 388.13 Date: Feb 10 Value: 389.91 Date: Feb 05 Value: 389.74 Date: Jan 31 Value: 388.4 Date: Jan 25 Value: 386.83 Date: Jan 20 Value: 379.73 Date: Jan 15 Value: 375.51 Date: Jan 10 Value: 372.97 Date: Jan 05 Value: 365.89 Date: Dec 31 Value: 363.15 Date: Dec 25 Value: 351.92 Date: Dec 20 Value: 347.72 Date: Dec 15 Value: 342.42 Date: Dec 10 Value: 325.87 Date: Dec 05 Value: 319.07 Date: Nov 30 Value: 309.56 Date: Nov 25 Value: 292.25 Date: Nov 20 Value: 279.35 Date: Nov 15 Value: 264.85 Date: Nov 10 Value: 250.39 Date: Nov 05 Value: 247.86 Date: Oct 31 Value: 232.91 Date: Oct 25 Value: 223.55 Date: Oct 20 Value: 220.32 Date: Oct 15 Value: 210.14 Date: Oct 10 Value: 205.59 Date: Oct 05 Value: 201.53
Date: May 31 Value: 29.24 Date: May 25 Value: 28.97 Date: May 20 Value: 29.76 Date: May 15 Value: 29.04 Date: May 10 Value: 29.29 Date: May 05 Value: 29.48 Date: Apr 30 Value: 28.7 Date: Apr 25 Value: 28.4 Date: Apr 20 Value: 28.05 Date: Apr 15 Value: 29.28 Date: Apr 10 Value: 29.44 Date: Apr 05 Value: 29.73 Date: Mar 31 Value: 29.2 Date: Mar 25 Value: 28.96 Date: Mar 20 Value: 27.38 Date: Mar 15 Value: 28.97 Date: Mar 10 Value: 28.92 Date: Mar 05 Value: 27.99 Date: Feb 28 Value: 28.25 Date: Feb 25 Value: 28.26 Date: Feb 20 Value: 27.93 Date: Feb 15 Value: 28.77 Date: Feb 10 Value: 29.24 Date: Feb 05 Value: 27.46 Date: Jan 31 Value: 27.57 Date: Jan 25 Value: 28.57 Date: Jan 20 Value: 29.49 Date: Jan 15 Value: 28.9 Date: Jan 10 Value: 27.29 Date: Jan 05 Value: 28.01 Date: Dec 31 Value: 28.76 Date: Dec 25 Value: 28.81 Date: Dec 20 Value: 28.57 Date: Dec 15 Value: 27.78 Date: Dec 10 Value: 27.5 Date: Dec 05 Value: 27.31 Date: Nov 30 Value: 27.82 Date: Nov 25 Value: 27.65 Date: Nov 20 Value: 28.4 Date: Nov 15 Value: 28.69 Date: Nov 10 Value: 29.93 Date: Nov 05 Value: 30.15 Date: Oct 31 Value: 28.93 Date: Oct 25 Value: 29.04 Date: Oct 20 Value: 28.53 Date: Oct 15 Value: 28.13 Date: Oct 10 Value: 29.69 Date: Oct 05 Value: 28.12 Date: May 31 Value: 27.65 Date: May 25 Value: 28.17 Date: May 20 Value: 28.73 Date: May 15 Value: 28.99 Date: May 10 Value: 28.81 Date: May 05 Value: 28.83 Date: Apr 30 Value: 28.63 Date: Apr 25 Value: 28.67 Date: Apr 20 Value: 28.05 Date: Apr 15 Value: 28.03 Date: Apr 10 Value: 28.81 Date: Apr 05 Value: 29.35 Date: Mar 31 Value: 27.85 Date: Mar 25 Value: 28.28 Date: Mar 20 Value: 28.19 Date: Mar 15 Value: 28.23 Date: Mar 10 Value: 29.46 Date: Mar 05 Value: 28.02 Date: Feb 28 Value: 27.46 Date: Feb 25 Value: 27.05 Date: Feb 20 Value: 26.9 Date: Feb 15 Value: 27.23 Date: Feb 10 Value: 29.49 Date: Feb 05 Value: 27.97 Date: Jan 31 Value: 28.93 Date: Jan 25 Value: 28.58 Date: Jan 20 Value: 28.8 Date: Jan 15 Value: 27.94 Date: Jan 10 Value: 28.53 Date: Jan 05 Value: 28.39 Date: Dec 31 Value: 27.67 Date: Dec 25 Value: 27.38 Date: Dec 20 Value: 27.13 Date: Dec 15 Value: 26.64 Date: Dec 10 Value: 26.84 Date: Dec 05 Value: 27.52 Date: Nov 30 Value: 27.31 Date: Nov 25 Value: 28.27 Date: Nov 20 Value: 29.58 Date: Nov 15 Value: 29.47 Date: Nov 10 Value: 28.97 Date: Nov 05 Value: 28.49 Date: Oct 31 Value: 29.35 Date: Oct 25 Value: 29.4 Date: Oct 20 Value: 29.03 Date: Oct 15 Value: 26.88 Date: Oct 10 Value: 29.94 Date: Oct 05 Value: 29.59 Date: May 31 Value: 28.9 Date: May 25 Value: 28.97 Date: May 20 Value: 29.24 Date: May 15 Value: 29.12 Date: May 10 Value: 29.02 Date: May 05 Value: 29.06 Date: Apr 30 Value: 28.73 Date: Apr 25 Value: 28.92 Date: Apr 20 Value: 28.61 Date: Apr 15 Value: 28.52 Date: Apr 10 Value: 28.95 Date: Apr 05 Value: 28.99 Date: Mar 31 Value: 28.46 Date: Mar 25 Value: 28.46 Date: Mar 20 Value: 28.73 Date: Mar 15 Value: 28.97 Date: Mar 10 Value: 29.29 Date: Mar 05 Value: 28.47 Date: Feb 28 Value: 28.23 Date: Feb 25 Value: 28.3 Date: Feb 20 Value: 28.55 Date: Feb 15 Value: 28.73 Date: Feb 10 Value: 28.67 Date: Feb 05 Value: 28.52 Date: Jan 31 Value: 28.5 Date: Jan 25 Value: 28.28 Date: Jan 20 Value: 28.3 Date: Jan 15 Value: 27.93 Date: Jan 10 Value: 28.14 Date: Jan 05 Value: 28.12 Date: Dec 31 Value: 27.96 Date: Dec 25 Value: 28.13 Date: Dec 20 Value: 28.06 Date: Dec 15 Value: 27.79 Date: Dec 10 Value: 28.18 Date: Dec 05 Value: 27.85 Date: Nov 30 Value: 28.13 Date: Nov 25 Value: 28.27 Date: Nov 20 Value: 28.1 Date: Nov 15 Value: 28.44 Date: Nov 10 Value: 29.1 Date: Nov 05 Value: 28.86 Date: Oct 31 Value: 29.06 Date: Oct 25 Value: 29.57 Date: Oct 20 Value: 29.31 Date: Oct 15 Value: 29.61 Date: Oct 10 Value: 29.81 Date: Oct 05 Value: 29.48 Date: May 31 Value: 29.24 Date: May 25 Value: 28.97 Date: May 20 Value: 29.76 Date: May 15 Value: 29.04 Date: May 10 Value: 29.29 Date: May 05 Value: 29.48 Date: Apr 30 Value: 28.7 Date: Apr 25 Value: 28.4 Date: Apr 20 Value: 28.05 Date: Apr 15 Value: 29.28 Date: Apr 10 Value: 29.44 Date: Apr 05 Value: 29.73 Date: Mar 31 Value: 29.2 Date: Mar 25 Value: 28.96 Date: Mar 20 Value: 27.38 Date: Mar 15 Value: 28.97 Date: Mar 10 Value: 28.92 Date: Mar 05 Value: 27.99 Date: Feb 28 Value: 28.25 Date: Feb 25 Value: 28.26 Date: Feb 20 Value: 27.93 Date: Feb 15 Value: 28.77 Date: Feb 10 Value: 29.24 Date: Feb 05 Value: 27.46 Date: Jan 31 Value: 27.57 Date: Jan 25 Value: 28.57 Date: Jan 20 Value: 29.49 Date: Jan 15 Value: 28.9 Date: Jan 10 Value: 27.29 Date: Jan 05 Value: 28.01 Date: Dec 31 Value: 28.76 Date: Dec 25 Value: 28.81 Date: Dec 20 Value: 28.57 Date: Dec 15 Value: 27.78 Date: Dec 10 Value: 27.5 Date: Dec 05 Value: 27.31 Date: Nov 30 Value: 27.82 Date: Nov 25 Value: 27.65 Date: Nov 20 Value: 28.4 Date: Nov 15 Value: 28.69 Date: Nov 10 Value: 29.93 Date: Nov 05 Value: 30.15 Date: Oct 31 Value: 28.93 Date: Oct 25 Value: 29.04 Date: Oct 20 Value: 28.53 Date: Oct 15 Value: 28.13 Date: Oct 10 Value: 29.69 Date: Oct 05 Value: 28.12 Date: May 31 Value: 27.65 Date: May 25 Value: 28.17 Date: May 20 Value: 28.73 Date: May 15 Value: 28.99 Date: May 10 Value: 28.81 Date: May 05 Value: 28.83 Date: Apr 30 Value: 28.63 Date: Apr 25 Value: 28.67 Date: Apr 20 Value: 28.05 Date: Apr 15 Value: 28.03 Date: Apr 10 Value: 28.81 Date: Apr 05 Value: 29.35 Date: Mar 31 Value: 27.85 Date: Mar 25 Value: 28.28 Date: Mar 20 Value: 28.19 Date: Mar 15 Value: 28.23 Date: Mar 10 Value: 29.46 Date: Mar 05 Value: 28.02 Date: Feb 28 Value: 27.46 Date: Feb 25 Value: 27.05 Date: Feb 20 Value: 26.9 Date: Feb 15 Value: 27.23 Date: Feb 10 Value: 29.49 Date: Feb 05 Value: 27.97 Date: Jan 31 Value: 28.93 Date: Jan 25 Value: 28.58 Date: Jan 20 Value: 28.8 Date: Jan 15 Value: 27.94 Date: Jan 10 Value: 28.53 Date: Jan 05 Value: 28.39 Date: Dec 31 Value: 27.67 Date: Dec 25 Value: 27.38 Date: Dec 20 Value: 27.13 Date: Dec 15 Value: 26.64 Date: Dec 10 Value: 26.84 Date: Dec 05 Value: 27.52 Date: Nov 30 Value: 27.31 Date: Nov 25 Value: 28.27 Date: Nov 20 Value: 29.58 Date: Nov 15 Value: 29.47 Date: Nov 10 Value: 28.97 Date: Nov 05 Value: 28.49 Date: Oct 31 Value: 29.35 Date: Oct 25 Value: 29.4 Date: Oct 20 Value: 29.03 Date: Oct 15 Value: 26.88 Date: Oct 10 Value: 29.94 Date: Oct 05 Value: 29.59 Date: May 31 Value: 28.9 Date: May 25 Value: 28.97 Date: May 20 Value: 29.24 Date: May 15 Value: 29.12 Date: May 10 Value: 29.02 Date: May 05 Value: 29.06 Date: Apr 30 Value: 28.73 Date: Apr 25 Value: 28.92 Date: Apr 20 Value: 28.61 Date: Apr 15 Value: 28.52 Date: Apr 10 Value: 28.95 Date: Apr 05 Value: 28.99 Date: Mar 31 Value: 28.46 Date: Mar 25 Value: 28.46 Date: Mar 20 Value: 28.73 Date: Mar 15 Value: 28.97 Date: Mar 10 Value: 29.29 Date: Mar 05 Value: 28.47 Date: Feb 28 Value: 28.23 Date: Feb 25 Value: 28.3 Date: Feb 20 Value: 28.55 Date: Feb 15 Value: 28.73 Date: Feb 10 Value: 28.67 Date: Feb 05 Value: 28.52 Date: Jan 31 Value: 28.5 Date: Jan 25 Value: 28.28 Date: Jan 20 Value: 28.3 Date: Jan 15 Value: 27.93 Date: Jan 10 Value: 28.14 Date: Jan 05 Value: 28.12 Date: Dec 31 Value: 27.96 Date: Dec 25 Value: 28.13 Date: Dec 20 Value: 28.06 Date: Dec 15 Value: 27.79 Date: Dec 10 Value: 28.18 Date: Dec 05 Value: 27.85 Date: Nov 30 Value: 28.13 Date: Nov 25 Value: 28.27 Date: Nov 20 Value: 28.1 Date: Nov 15 Value: 28.44 Date: Nov 10 Value: 29.1 Date: Nov 05 Value: 28.86 Date: Oct 31 Value: 29.06 Date: Oct 25 Value: 29.57 Date: Oct 20 Value: 29.31 Date: Oct 15 Value: 29.61 Date: Oct 10 Value: 29.81 Date: Oct 05 Value: 29.48
Date: May 31 Value: 19.7 Date: May 25 Value: 19.62 Date: May 20 Value: 19.94 Date: May 15 Value: 20.68 Date: May 10 Value: 20.7 Date: May 05 Value: 21.34 Date: Apr 30 Value: 20.12 Date: Apr 25 Value: 20.6 Date: Apr 20 Value: 21.06 Date: Apr 15 Value: 21.15 Date: Apr 10 Value: 21.4 Date: Apr 05 Value: 21.02 Date: Mar 31 Value: 21.08 Date: Mar 25 Value: 20.9 Date: Mar 20 Value: 21.48 Date: Mar 15 Value: 21.36 Date: Mar 10 Value: 21.48 Date: Mar 05 Value: 21.15 Date: Feb 28 Value: 21.38 Date: Feb 25 Value: 21.42 Date: Feb 20 Value: 20.95 Date: Feb 15 Value: 20.97 Date: Feb 10 Value: 21.2 Date: Feb 05 Value: 20.43 Date: Jan 31 Value: 20.6 Date: Jan 25 Value: 21.26 Date: Jan 20 Value: 21.31 Date: Jan 15 Value: 20.52 Date: Jan 10 Value: 20.23 Date: Jan 05 Value: 21.29 Date: Dec 31 Value: 21.24 Date: Dec 25 Value: 21.22 Date: Dec 20 Value: 20.46 Date: Dec 15 Value: 20.48 Date: Dec 10 Value: 20.91 Date: Dec 05 Value: 21.09 Date: Nov 30 Value: 20.75 Date: Nov 25 Value: 20.75 Date: Nov 20 Value: 20.81 Date: Nov 15 Value: 20.84 Date: Nov 10 Value: 20.78 Date: Nov 05 Value: 20.83 Date: Oct 31 Value: 20.91 Date: Oct 25 Value: 20.97 Date: Oct 20 Value: 20.21 Date: Oct 15 Value: 20.32 Date: Oct 10 Value: 20.75 Date: Oct 05 Value: 20.2 Date: May 31 Value: 18.5 Date: May 25 Value: 19.42 Date: May 20 Value: 19.79 Date: May 15 Value: 19.18 Date: May 10 Value: 19.77 Date: May 05 Value: 20.16 Date: Apr 30 Value: 20.05 Date: Apr 25 Value: 20.31 Date: Apr 20 Value: 20.44 Date: Apr 15 Value: 20.69 Date: Apr 10 Value: 21.29 Date: Apr 05 Value: 20.43 Date: Mar 31 Value: 19.08 Date: Mar 25 Value: 20.2 Date: Mar 20 Value: 20.39 Date: Mar 15 Value: 20.38 Date: Mar 10 Value: 20.64 Date: Mar 05 Value: 19.4 Date: Feb 28 Value: 20.6 Date: Feb 25 Value: 19.02 Date: Feb 20 Value: 19.29 Date: Feb 15 Value: 20.25 Date: Feb 10 Value: 20.88 Date: Feb 05 Value: 21.09 Date: Jan 31 Value: 20.81 Date: Jan 25 Value: 20.3 Date: Jan 20 Value: 20.43 Date: Jan 15 Value: 20.61 Date: Jan 10 Value: 20.19 Date: Jan 05 Value: 20.49 Date: Dec 31 Value: 20.34 Date: Dec 25 Value: 20.9 Date: Dec 20 Value: 20.35 Date: Dec 15 Value: 20.44 Date: Dec 10 Value: 19.93 Date: Dec 05 Value: 20.34 Date: Nov 30 Value: 20.91 Date: Nov 25 Value: 20.56 Date: Nov 20 Value: 20.41 Date: Nov 15 Value: 19.8 Date: Nov 10 Value: 20.63 Date: Nov 05 Value: 20.33 Date: Oct 31 Value: 20.45 Date: Oct 25 Value: 21.01 Date: Oct 20 Value: 20.64 Date: Oct 15 Value: 20.64 Date: Oct 10 Value: 20.75 Date: Oct 05 Value: 19.97 Date: May 31 Value: 18.51 Date: May 25 Value: 18.36 Date: May 20 Value: 19.25 Date: May 15 Value: 19.25 Date: May 10 Value: 19.3 Date: May 05 Value: 19.64 Date: Apr 30 Value: 19.87 Date: Apr 25 Value: 19.86 Date: Apr 20 Value: 20.09 Date: Apr 15 Value: 19.92 Date: Apr 10 Value: 20.08 Date: Apr 05 Value: 20.21 Date: Mar 31 Value: 19.96 Date: Mar 25 Value: 19.95 Date: Mar 20 Value: 19.96 Date: Mar 15 Value: 20.05 Date: Mar 10 Value: 20.12 Date: Mar 05 Value: 20.02 Date: Feb 28 Value: 19.92 Date: Feb 25 Value: 19.74 Date: Feb 20 Value: 19.75 Date: Feb 15 Value: 20.01 Date: Feb 10 Value: 20.12 Date: Feb 05 Value: 19.95 Date: Jan 31 Value: 19.96 Date: Jan 25 Value: 19.89 Date: Jan 20 Value: 19.81 Date: Jan 15 Value: 19.72 Date: Jan 10 Value: 19.56 Date: Jan 05 Value: 19.82 Date: Dec 31 Value: 20.1 Date: Dec 25 Value: 20.06 Date: Dec 20 Value: 20 Date: Dec 15 Value: 19.89 Date: Dec 10 Value: 19.9 Date: Dec 05 Value: 19.98 Date: Nov 30 Value: 19.67 Date: Nov 25 Value: 19.53 Date: Nov 20 Value: 19.52 Date: Nov 15 Value: 19.78 Date: Nov 10 Value: 19.58 Date: Nov 05 Value: 19.75 Date: Oct 31 Value: 19.63 Date: Oct 25 Value: 19.77 Date: Oct 20 Value: 19.59 Date: Oct 15 Value: 19.63 Date: Oct 10 Value: 19.23 Date: Oct 05 Value: 19.34 Date: May 31 Value: 19.7 Date: May 25 Value: 19.62 Date: May 20 Value: 19.94 Date: May 15 Value: 20.68 Date: May 10 Value: 20.7 Date: May 05 Value: 21.34 Date: Apr 30 Value: 20.12 Date: Apr 25 Value: 20.6 Date: Apr 20 Value: 21.06 Date: Apr 15 Value: 21.15 Date: Apr 10 Value: 21.4 Date: Apr 05 Value: 21.02 Date: Mar 31 Value: 21.08 Date: Mar 25 Value: 20.9 Date: Mar 20 Value: 21.48 Date: Mar 15 Value: 21.36 Date: Mar 10 Value: 21.48 Date: Mar 05 Value: 21.15 Date: Feb 28 Value: 21.38 Date: Feb 25 Value: 21.42 Date: Feb 20 Value: 20.95 Date: Feb 15 Value: 20.97 Date: Feb 10 Value: 21.2 Date: Feb 05 Value: 20.43 Date: Jan 31 Value: 20.6 Date: Jan 25 Value: 21.26 Date: Jan 20 Value: 21.31 Date: Jan 15 Value: 20.52 Date: Jan 10 Value: 20.23 Date: Jan 05 Value: 21.29 Date: Dec 31 Value: 21.24 Date: Dec 25 Value: 21.22 Date: Dec 20 Value: 20.46 Date: Dec 15 Value: 20.48 Date: Dec 10 Value: 20.91 Date: Dec 05 Value: 21.09 Date: Nov 30 Value: 20.75 Date: Nov 25 Value: 20.75 Date: Nov 20 Value: 20.81 Date: Nov 15 Value: 20.84 Date: Nov 10 Value: 20.78 Date: Nov 05 Value: 20.83 Date: Oct 31 Value: 20.91 Date: Oct 25 Value: 20.97 Date: Oct 20 Value: 20.21 Date: Oct 15 Value: 20.32 Date: Oct 10 Value: 20.75 Date: Oct 05 Value: 20.2 Date: May 31 Value: 18.5 Date: May 25 Value: 19.42 Date: May 20 Value: 19.79 Date: May 15 Value: 19.18 Date: May 10 Value: 19.77 Date: May 05 Value: 20.16 Date: Apr 30 Value: 20.05 Date: Apr 25 Value: 20.31 Date: Apr 20 Value: 20.44 Date: Apr 15 Value: 20.69 Date: Apr 10 Value: 21.29 Date: Apr 05 Value: 20.43 Date: Mar 31 Value: 19.08 Date: Mar 25 Value: 20.2 Date: Mar 20 Value: 20.39 Date: Mar 15 Value: 20.38 Date: Mar 10 Value: 20.64 Date: Mar 05 Value: 19.4 Date: Feb 28 Value: 20.6 Date: Feb 25 Value: 19.02 Date: Feb 20 Value: 19.29 Date: Feb 15 Value: 20.25 Date: Feb 10 Value: 20.88 Date: Feb 05 Value: 21.09 Date: Jan 31 Value: 20.81 Date: Jan 25 Value: 20.3 Date: Jan 20 Value: 20.43 Date: Jan 15 Value: 20.61 Date: Jan 10 Value: 20.19 Date: Jan 05 Value: 20.49 Date: Dec 31 Value: 20.34 Date: Dec 25 Value: 20.9 Date: Dec 20 Value: 20.35 Date: Dec 15 Value: 20.44 Date: Dec 10 Value: 19.93 Date: Dec 05 Value: 20.34 Date: Nov 30 Value: 20.91 Date: Nov 25 Value: 20.56 Date: Nov 20 Value: 20.41 Date: Nov 15 Value: 19.8 Date: Nov 10 Value: 20.63 Date: Nov 05 Value: 20.33 Date: Oct 31 Value: 20.45 Date: Oct 25 Value: 21.01 Date: Oct 20 Value: 20.64 Date: Oct 15 Value: 20.64 Date: Oct 10 Value: 20.75 Date: Oct 05 Value: 19.97 Date: May 31 Value: 18.51 Date: May 25 Value: 18.36 Date: May 20 Value: 19.25 Date: May 15 Value: 19.25 Date: May 10 Value: 19.3 Date: May 05 Value: 19.64 Date: Apr 30 Value: 19.87 Date: Apr 25 Value: 19.86 Date: Apr 20 Value: 20.09 Date: Apr 15 Value: 19.92 Date: Apr 10 Value: 20.08 Date: Apr 05 Value: 20.21 Date: Mar 31 Value: 19.96 Date: Mar 25 Value: 19.95 Date: Mar 20 Value: 19.96 Date: Mar 15 Value: 20.05 Date: Mar 10 Value: 20.12 Date: Mar 05 Value: 20.02 Date: Feb 28 Value: 19.92 Date: Feb 25 Value: 19.74 Date: Feb 20 Value: 19.75 Date: Feb 15 Value: 20.01 Date: Feb 10 Value: 20.12 Date: Feb 05 Value: 19.95 Date: Jan 31 Value: 19.96 Date: Jan 25 Value: 19.89 Date: Jan 20 Value: 19.81 Date: Jan 15 Value: 19.72 Date: Jan 10 Value: 19.56 Date: Jan 05 Value: 19.82 Date: Dec 31 Value: 20.1 Date: Dec 25 Value: 20.06 Date: Dec 20 Value: 20 Date: Dec 15 Value: 19.89 Date: Dec 10 Value: 19.9 Date: Dec 05 Value: 19.98 Date: Nov 30 Value: 19.67 Date: Nov 25 Value: 19.53 Date: Nov 20 Value: 19.52 Date: Nov 15 Value: 19.78 Date: Nov 10 Value: 19.58 Date: Nov 05 Value: 19.75 Date: Oct 31 Value: 19.63 Date: Oct 25 Value: 19.77 Date: Oct 20 Value: 19.59 Date: Oct 15 Value: 19.63 Date: Oct 10 Value: 19.23 Date: Oct 05 Value: 19.34

Stay Connected              

FAS on Twitter

Get Email Updates