System.Web.UI.HtmlControls.HtmlImagePeanut Icon

Sub-National Summary: Adamaoua (Cameroon) Peanut

Adamaoua
Adamaoua
(2% of total peanut production)
	
Date: Dec 31
Value: 1744.06 	
Date: Dec 25
Value: 1744.02 	
Date: Dec 20
Value: 1743.98 	
Date: Dec 15
Value: 1743.95 	
Date: Dec 10
Value: 1743.9 	
Date: Dec 05
Value: 1743.72 	
Date: Nov 30
Value: 1743.23 	
Date: Nov 25
Value: 1743.07 	
Date: Nov 20
Value: 1742.76 	
Date: Nov 15
Value: 1742.42 	
Date: Nov 10
Value: 1741.48 	
Date: Nov 05
Value: 1740 	
Date: Oct 31
Value: 1736.11 	
Date: Oct 25
Value: 1668.55 	
Date: Oct 20
Value: 1620.9 	
Date: Oct 15
Value: 1572.81 	
Date: Oct 10
Value: 1547.3 	
Date: Oct 05
Value: 1499.62 	
Date: Sep 30
Value: 1434.72 	
Date: Sep 25
Value: 1366.05 	
Date: Sep 20
Value: 1336.56 	
Date: Sep 15
Value: 1275.87 	
Date: Sep 10
Value: 1235.3 	
Date: Sep 05
Value: 1181.49 	
Date: Aug 31
Value: 1151.71 	
Date: Aug 25
Value: 1094.32 	
Date: Aug 20
Value: 1075.32 	
Date: Aug 15
Value: 1036.23 	
Date: Aug 10
Value: 988.34 	
Date: Aug 05
Value: 936.6 	
Date: Jul 31
Value: 890.13 	
Date: Jul 25
Value: 816.92 	
Date: Jul 20
Value: 776.56 	
Date: Jul 15
Value: 733.15 	
Date: Jul 10
Value: 666.81 	
Date: Jul 05
Value: 621.42 	
Date: Jun 30
Value: 580.34 	
Date: Jun 25
Value: 551.85 	
Date: Jun 20
Value: 510.14 	
Date: Jun 15
Value: 480.7 	
Date: Jun 10
Value: 456.77 	
Date: Jun 05
Value: 428.63 	
Date: May 31
Value: 383.74 	
Date: May 25
Value: 323.29 	
Date: May 20
Value: 283.94 	
Date: May 15
Value: 244.22 	
Date: May 10
Value: 207.66 	
Date: May 05
Value: 171.14 	
Date: Apr 30
Value: 143.14 	
Date: Apr 25
Value: 129.57 	
Date: Apr 20
Value: 101 	
Date: Apr 15
Value: 93.17 	
Date: Apr 10
Value: 70.86 	
Date: Apr 05
Value: 46.9 	
Date: Mar 31
Value: 44.05 	
Date: Mar 25
Value: 39.18 	
Date: Mar 20
Value: 20.3 	
Date: Mar 15
Value: 10.56 	
Date: Mar 10
Value: 5.44 	
Date: Mar 05
Value: 3.3 	
Date: Dec 31
Value: 1696.13 	
Date: Dec 25
Value: 1696.01 	
Date: Dec 20
Value: 1695.95 	
Date: Dec 15
Value: 1695.91 	
Date: Dec 10
Value: 1695.87 	
Date: Dec 05
Value: 1695.69 	
Date: Nov 30
Value: 1695.06 	
Date: Nov 25
Value: 1694.45 	
Date: Nov 20
Value: 1693.93 	
Date: Nov 15
Value: 1693.08 	
Date: Nov 10
Value: 1692.3 	
Date: Nov 05
Value: 1686.98 	
Date: Oct 31
Value: 1677.68 	
Date: Oct 25
Value: 1660.79 	
Date: Oct 20
Value: 1635.17 	
Date: Oct 15
Value: 1625.6 	
Date: Oct 10
Value: 1610.69 	
Date: Oct 05
Value: 1588.22 	
Date: Sep 30
Value: 1541 	
Date: Sep 25
Value: 1509.18 	
Date: Sep 20
Value: 1466.5 	
Date: Sep 15
Value: 1430.48 	
Date: Sep 10
Value: 1390.82 	
Date: Sep 05
Value: 1335.89 	
Date: Aug 31
Value: 1272.57 	
Date: Aug 25
Value: 1170.89 	
Date: Aug 20
Value: 1113.3 	
Date: Aug 15
Value: 1072.83 	
Date: Aug 10
Value: 1019.74 	
Date: Aug 05
Value: 991.38 	
Date: Jul 31
Value: 942.87 	
Date: Jul 25
Value: 879.49 	
Date: Jul 20
Value: 849.02 	
Date: Jul 15
Value: 749.15 	
Date: Jul 10
Value: 701.63 	
Date: Jul 05
Value: 660.89 	
Date: Jun 30
Value: 612.73 	
Date: Jun 25
Value: 588.15 	
Date: Jun 20
Value: 556.49 	
Date: Jun 15
Value: 499.54 	
Date: Jun 10
Value: 472.74 	
Date: Jun 05
Value: 445.51 	
Date: May 31
Value: 417.27 	
Date: May 25
Value: 367.69 	
Date: May 20
Value: 337.18 	
Date: May 15
Value: 298.29 	
Date: May 10
Value: 253.82 	
Date: May 05
Value: 216.5 	
Date: Apr 30
Value: 182.18 	
Date: Apr 25
Value: 144.41 	
Date: Apr 20
Value: 128.69 	
Date: Apr 15
Value: 99.67 	
Date: Apr 10
Value: 81.39 	
Date: Apr 05
Value: 62.74 	
Date: Mar 31
Value: 50.95 	
Date: Mar 25
Value: 46.96 	
Date: Mar 20
Value: 22.24 	
Date: Mar 15
Value: 16.1 	
Date: Mar 10
Value: 9.17 	
Date: Mar 05
Value: 2.7 	
Date: Dec 31
Value: 1650.04 	
Date: Dec 25
Value: 1650 	
Date: Dec 20
Value: 1649.95 	
Date: Dec 15
Value: 1649.91 	
Date: Dec 10
Value: 1649.83 	
Date: Dec 05
Value: 1649.59 	
Date: Nov 30
Value: 1648.87 	
Date: Nov 25
Value: 1648.56 	
Date: Nov 20
Value: 1647.99 	
Date: Nov 15
Value: 1647.03 	
Date: Nov 10
Value: 1645.81 	
Date: Nov 05
Value: 1643.42 	
Date: Oct 31
Value: 1638.51 	
Date: Oct 25
Value: 1614.77 	
Date: Oct 20
Value: 1592.9 	
Date: Oct 15
Value: 1567.02 	
Date: Oct 10
Value: 1539.77 	
Date: Oct 05
Value: 1509.53 	
Date: Sep 30
Value: 1473.89 	
Date: Sep 25
Value: 1426.82 	
Date: Sep 20
Value: 1377.52 	
Date: Sep 15
Value: 1330.95 	
Date: Sep 10
Value: 1282.65 	
Date: Sep 05
Value: 1236.1 	
Date: Aug 31
Value: 1185.09 	
Date: Aug 25
Value: 1119.05 	
Date: Aug 20
Value: 1072.92 	
Date: Aug 15
Value: 1026.56 	
Date: Aug 10
Value: 984.16 	
Date: Aug 05
Value: 937.09 	
Date: Jul 31
Value: 890.11 	
Date: Jul 25
Value: 828.02 	
Date: Jul 20
Value: 787.28 	
Date: Jul 15
Value: 738.9 	
Date: Jul 10
Value: 691.21 	
Date: Jul 05
Value: 646.09 	
Date: Jun 30
Value: 599.1 	
Date: Jun 25
Value: 561.62 	
Date: Jun 20
Value: 526.62 	
Date: Jun 15
Value: 490.83 	
Date: Jun 10
Value: 454.91 	
Date: Jun 05
Value: 418.72 	
Date: May 31
Value: 380.24 	
Date: May 25
Value: 334.62 	
Date: May 20
Value: 301.73 	
Date: May 15
Value: 269.05 	
Date: May 10
Value: 237.07 	
Date: May 05
Value: 202.06 	
Date: Apr 30
Value: 168.36 	
Date: Apr 25
Value: 144.1 	
Date: Apr 20
Value: 121.15 	
Date: Apr 15
Value: 101.23 	
Date: Apr 10
Value: 80.82 	
Date: Apr 05
Value: 65.09 	
Date: Mar 31
Value: 49.05 	
Date: Mar 25
Value: 38.41 	
Date: Mar 20
Value: 27.5 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 10.99 	
Date: Mar 05
Value: 3.86 	
Date: Dec 31
Value: 1744.06 	
Date: Dec 25
Value: 1744.02 	
Date: Dec 20
Value: 1743.98 	
Date: Dec 15
Value: 1743.95 	
Date: Dec 10
Value: 1743.9 	
Date: Dec 05
Value: 1743.72 	
Date: Nov 30
Value: 1743.23 	
Date: Nov 25
Value: 1743.07 	
Date: Nov 20
Value: 1742.76 	
Date: Nov 15
Value: 1742.42 	
Date: Nov 10
Value: 1741.48 	
Date: Nov 05
Value: 1740 	
Date: Oct 31
Value: 1736.11 	
Date: Oct 25
Value: 1668.55 	
Date: Oct 20
Value: 1620.9 	
Date: Oct 15
Value: 1572.81 	
Date: Oct 10
Value: 1547.3 	
Date: Oct 05
Value: 1499.62 	
Date: Sep 30
Value: 1434.72 	
Date: Sep 25
Value: 1366.05 	
Date: Sep 20
Value: 1336.56 	
Date: Sep 15
Value: 1275.87 	
Date: Sep 10
Value: 1235.3 	
Date: Sep 05
Value: 1181.49 	
Date: Aug 31
Value: 1151.71 	
Date: Aug 25
Value: 1094.32 	
Date: Aug 20
Value: 1075.32 	
Date: Aug 15
Value: 1036.23 	
Date: Aug 10
Value: 988.34 	
Date: Aug 05
Value: 936.6 	
Date: Jul 31
Value: 890.13 	
Date: Jul 25
Value: 816.92 	
Date: Jul 20
Value: 776.56 	
Date: Jul 15
Value: 733.15 	
Date: Jul 10
Value: 666.81 	
Date: Jul 05
Value: 621.42 	
Date: Jun 30
Value: 580.34 	
Date: Jun 25
Value: 551.85 	
Date: Jun 20
Value: 510.14 	
Date: Jun 15
Value: 480.7 	
Date: Jun 10
Value: 456.77 	
Date: Jun 05
Value: 428.63 	
Date: May 31
Value: 383.74 	
Date: May 25
Value: 323.29 	
Date: May 20
Value: 283.94 	
Date: May 15
Value: 244.22 	
Date: May 10
Value: 207.66 	
Date: May 05
Value: 171.14 	
Date: Apr 30
Value: 143.14 	
Date: Apr 25
Value: 129.57 	
Date: Apr 20
Value: 101 	
Date: Apr 15
Value: 93.17 	
Date: Apr 10
Value: 70.86 	
Date: Apr 05
Value: 46.9 	
Date: Mar 31
Value: 44.05 	
Date: Mar 25
Value: 39.18 	
Date: Mar 20
Value: 20.3 	
Date: Mar 15
Value: 10.56 	
Date: Mar 10
Value: 5.44 	
Date: Mar 05
Value: 3.3 	
Date: Dec 31
Value: 1696.13 	
Date: Dec 25
Value: 1696.01 	
Date: Dec 20
Value: 1695.95 	
Date: Dec 15
Value: 1695.91 	
Date: Dec 10
Value: 1695.87 	
Date: Dec 05
Value: 1695.69 	
Date: Nov 30
Value: 1695.06 	
Date: Nov 25
Value: 1694.45 	
Date: Nov 20
Value: 1693.93 	
Date: Nov 15
Value: 1693.08 	
Date: Nov 10
Value: 1692.3 	
Date: Nov 05
Value: 1686.98 	
Date: Oct 31
Value: 1677.68 	
Date: Oct 25
Value: 1660.79 	
Date: Oct 20
Value: 1635.17 	
Date: Oct 15
Value: 1625.6 	
Date: Oct 10
Value: 1610.69 	
Date: Oct 05
Value: 1588.22 	
Date: Sep 30
Value: 1541 	
Date: Sep 25
Value: 1509.18 	
Date: Sep 20
Value: 1466.5 	
Date: Sep 15
Value: 1430.48 	
Date: Sep 10
Value: 1390.82 	
Date: Sep 05
Value: 1335.89 	
Date: Aug 31
Value: 1272.57 	
Date: Aug 25
Value: 1170.89 	
Date: Aug 20
Value: 1113.3 	
Date: Aug 15
Value: 1072.83 	
Date: Aug 10
Value: 1019.74 	
Date: Aug 05
Value: 991.38 	
Date: Jul 31
Value: 942.87 	
Date: Jul 25
Value: 879.49 	
Date: Jul 20
Value: 849.02 	
Date: Jul 15
Value: 749.15 	
Date: Jul 10
Value: 701.63 	
Date: Jul 05
Value: 660.89 	
Date: Jun 30
Value: 612.73 	
Date: Jun 25
Value: 588.15 	
Date: Jun 20
Value: 556.49 	
Date: Jun 15
Value: 499.54 	
Date: Jun 10
Value: 472.74 	
Date: Jun 05
Value: 445.51 	
Date: May 31
Value: 417.27 	
Date: May 25
Value: 367.69 	
Date: May 20
Value: 337.18 	
Date: May 15
Value: 298.29 	
Date: May 10
Value: 253.82 	
Date: May 05
Value: 216.5 	
Date: Apr 30
Value: 182.18 	
Date: Apr 25
Value: 144.41 	
Date: Apr 20
Value: 128.69 	
Date: Apr 15
Value: 99.67 	
Date: Apr 10
Value: 81.39 	
Date: Apr 05
Value: 62.74 	
Date: Mar 31
Value: 50.95 	
Date: Mar 25
Value: 46.96 	
Date: Mar 20
Value: 22.24 	
Date: Mar 15
Value: 16.1 	
Date: Mar 10
Value: 9.17 	
Date: Mar 05
Value: 2.7 	
Date: Dec 31
Value: 1650.04 	
Date: Dec 25
Value: 1650 	
Date: Dec 20
Value: 1649.95 	
Date: Dec 15
Value: 1649.91 	
Date: Dec 10
Value: 1649.83 	
Date: Dec 05
Value: 1649.59 	
Date: Nov 30
Value: 1648.87 	
Date: Nov 25
Value: 1648.56 	
Date: Nov 20
Value: 1647.99 	
Date: Nov 15
Value: 1647.03 	
Date: Nov 10
Value: 1645.81 	
Date: Nov 05
Value: 1643.42 	
Date: Oct 31
Value: 1638.51 	
Date: Oct 25
Value: 1614.77 	
Date: Oct 20
Value: 1592.9 	
Date: Oct 15
Value: 1567.02 	
Date: Oct 10
Value: 1539.77 	
Date: Oct 05
Value: 1509.53 	
Date: Sep 30
Value: 1473.89 	
Date: Sep 25
Value: 1426.82 	
Date: Sep 20
Value: 1377.52 	
Date: Sep 15
Value: 1330.95 	
Date: Sep 10
Value: 1282.65 	
Date: Sep 05
Value: 1236.1 	
Date: Aug 31
Value: 1185.09 	
Date: Aug 25
Value: 1119.05 	
Date: Aug 20
Value: 1072.92 	
Date: Aug 15
Value: 1026.56 	
Date: Aug 10
Value: 984.16 	
Date: Aug 05
Value: 937.09 	
Date: Jul 31
Value: 890.11 	
Date: Jul 25
Value: 828.02 	
Date: Jul 20
Value: 787.28 	
Date: Jul 15
Value: 738.9 	
Date: Jul 10
Value: 691.21 	
Date: Jul 05
Value: 646.09 	
Date: Jun 30
Value: 599.1 	
Date: Jun 25
Value: 561.62 	
Date: Jun 20
Value: 526.62 	
Date: Jun 15
Value: 490.83 	
Date: Jun 10
Value: 454.91 	
Date: Jun 05
Value: 418.72 	
Date: May 31
Value: 380.24 	
Date: May 25
Value: 334.62 	
Date: May 20
Value: 301.73 	
Date: May 15
Value: 269.05 	
Date: May 10
Value: 237.07 	
Date: May 05
Value: 202.06 	
Date: Apr 30
Value: 168.36 	
Date: Apr 25
Value: 144.1 	
Date: Apr 20
Value: 121.15 	
Date: Apr 15
Value: 101.23 	
Date: Apr 10
Value: 80.82 	
Date: Apr 05
Value: 65.09 	
Date: Mar 31
Value: 49.05 	
Date: Mar 25
Value: 38.41 	
Date: Mar 20
Value: 27.5 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 10.99 	
Date: Mar 05
Value: 3.86
	2019 (Day 360)
Date: Dec 26
Value: 0.47 	2019 (Day 352)
Date: Dec 18
Value: 0.49 	2019 (Day 344)
Date: Dec 10
Value: 0.52 	2019 (Day 336)
Date: Dec 02
Value: 0.55 	2019 (Day 328)
Date: Nov 24
Value: 0.62 	2019 (Day 320)
Date: Nov 16
Value: 0.67 	2019 (Day 312)
Date: Nov 08
Value: 0.69 	2019 (Day 304)
Date: Oct 31
Value: 0.72 	2019 (Day 296)
Date: Oct 23
Value: 0.72 	2019 (Day 288)
Date: Oct 15
Value: 0.72 	2019 (Day 280)
Date: Oct 07
Value: 0.74 	2019 (Day 272)
Date: Sep 29
Value: 0.72 	2019 (Day 264)
Date: Sep 21
Value: 0.75 	2019 (Day 256)
Date: Sep 13
Value: 0.75 	2019 (Day 248)
Date: Sep 05
Value: 0.76 	2019 (Day 240)
Date: Aug 28
Value: 0.74 	2019 (Day 232)
Date: Aug 20
Value: 0.75 	2019 (Day 224)
Date: Aug 12
Value: 0.75 	2019 (Day 216)
Date: Aug 04
Value: 0.73 	2019 (Day 208)
Date: Jul 27
Value: 0.76 	2019 (Day 200)
Date: Jul 19
Value: 0.77 	2019 (Day 192)
Date: Jul 11
Value: 0.75 	2019 (Day 184)
Date: Jul 03
Value: 0.72 	2019 (Day 176)
Date: Jun 25
Value: 0.76 	2019 (Day 168)
Date: Jun 17
Value: 0.73 	2019 (Day 160)
Date: Jun 09
Value: 0.68 	2019 (Day 152)
Date: Jun 01
Value: 0.7 	2019 (Day 144)
Date: May 24
Value: 0.69 	2019 (Day 136)
Date: May 16
Value: 0.58 	2019 (Day 128)
Date: May 08
Value: 0.61 	2019 (Day 120)
Date: Apr 30
Value: 0.57 	2019 (Day 112)
Date: Apr 22
Value: 0.52 	2019 (Day 104)
Date: Apr 14
Value: 0.5 	2019 (Day 96)
Date: Apr 06
Value: 0.5 	2019 (Day 88)
Date: Mar 29
Value: 0.47 	2019 (Day 80)
Date: Mar 21
Value: 0.43 	2019 (Day 72)
Date: Mar 13
Value: 0.45 	2019 (Day 64)
Date: Mar 05
Value: 0.45 	2018 (Day 360)
Date: Dec 26
Value: 0.45 	2018 (Day 352)
Date: Dec 18
Value: 0.48 	2018 (Day 344)
Date: Dec 10
Value: 0.5 	2018 (Day 336)
Date: Dec 02
Value: 0.54 	2018 (Day 328)
Date: Nov 24
Value: 0.58 	2018 (Day 320)
Date: Nov 16
Value: 0.63 	2018 (Day 312)
Date: Nov 08
Value: 0.66 	2018 (Day 304)
Date: Oct 31
Value: 0.68 	2018 (Day 296)
Date: Oct 23
Value: 0.7 	2018 (Day 288)
Date: Oct 15
Value: 0.7 	2018 (Day 280)
Date: Oct 07
Value: 0.75 	2018 (Day 272)
Date: Sep 29
Value: 0.75 	2018 (Day 264)
Date: Sep 21
Value: 0.73 	2018 (Day 256)
Date: Sep 13
Value: 0.72 	2018 (Day 248)
Date: Sep 05
Value: 0.77 	2018 (Day 240)
Date: Aug 28
Value: 0.73 	2018 (Day 232)
Date: Aug 20
Value: 0.76 	2018 (Day 224)
Date: Aug 12
Value: 0.73 	2018 (Day 216)
Date: Aug 04
Value: 0.73 	2018 (Day 208)
Date: Jul 27
Value: 0.72 	2018 (Day 200)
Date: Jul 19
Value: 0.77 	2018 (Day 192)
Date: Jul 11
Value: 0.75 	2018 (Day 184)
Date: Jul 03
Value: 0.71 	2018 (Day 176)
Date: Jun 25
Value: 0.69 	2018 (Day 168)
Date: Jun 17
Value: 0.72 	2018 (Day 160)
Date: Jun 09
Value: 0.71 	2018 (Day 152)
Date: Jun 01
Value: 0.68 	2018 (Day 144)
Date: May 24
Value: 0.62 	2018 (Day 136)
Date: May 16
Value: 0.56 	2018 (Day 128)
Date: May 08
Value: 0.6 	2018 (Day 120)
Date: Apr 30
Value: 0.56 	2018 (Day 112)
Date: Apr 22
Value: 0.54 	2018 (Day 104)
Date: Apr 14
Value: 0.46 	2018 (Day 96)
Date: Apr 06
Value: 0.36 	2018 (Day 88)
Date: Mar 29
Value: 0.47 	2018 (Day 80)
Date: Mar 21
Value: 0.45 	2018 (Day 72)
Date: Mar 13
Value: 0.44 	2018 (Day 64)
Date: Mar 05
Value: 0.43 	1900 (Day 360)
Date: Dec 26
Value: 0.45 	1900 (Day 352)
Date: Dec 18
Value: 0.47 	1900 (Day 344)
Date: Dec 10
Value: 0.5 	1900 (Day 336)
Date: Dec 02
Value: 0.54 	1900 (Day 328)
Date: Nov 24
Value: 0.58 	1900 (Day 320)
Date: Nov 16
Value: 0.62 	1900 (Day 312)
Date: Nov 08
Value: 0.66 	1900 (Day 304)
Date: Oct 31
Value: 0.68 	1900 (Day 296)
Date: Oct 23
Value: 0.7 	1900 (Day 288)
Date: Oct 15
Value: 0.71 	1900 (Day 280)
Date: Oct 07
Value: 0.72 	1900 (Day 272)
Date: Sep 29
Value: 0.72 	1900 (Day 264)
Date: Sep 21
Value: 0.74 	1900 (Day 256)
Date: Sep 13
Value: 0.73 	1900 (Day 248)
Date: Sep 05
Value: 0.74 	1900 (Day 240)
Date: Aug 28
Value: 0.74 	1900 (Day 232)
Date: Aug 20
Value: 0.75 	1900 (Day 224)
Date: Aug 12
Value: 0.74 	1900 (Day 216)
Date: Aug 04
Value: 0.75 	1900 (Day 208)
Date: Jul 27
Value: 0.74 	1900 (Day 200)
Date: Jul 19
Value: 0.75 	1900 (Day 192)
Date: Jul 11
Value: 0.74 	1900 (Day 184)
Date: Jul 03
Value: 0.73 	1900 (Day 176)
Date: Jun 25
Value: 0.72 	1900 (Day 168)
Date: Jun 17
Value: 0.71 	1900 (Day 160)
Date: Jun 09
Value: 0.7 	1900 (Day 152)
Date: Jun 01
Value: 0.68 	1900 (Day 144)
Date: May 24
Value: 0.66 	1900 (Day 136)
Date: May 16
Value: 0.63 	1900 (Day 128)
Date: May 08
Value: 0.6 	1900 (Day 120)
Date: Apr 30
Value: 0.56 	1900 (Day 112)
Date: Apr 22
Value: 0.52 	1900 (Day 104)
Date: Apr 14
Value: 0.49 	1900 (Day 96)
Date: Apr 06
Value: 0.45 	1900 (Day 88)
Date: Mar 29
Value: 0.43 	1900 (Day 80)
Date: Mar 21
Value: 0.41 	1900 (Day 72)
Date: Mar 13
Value: 0.42 	1900 (Day 64)
Date: Mar 05
Value: 0.4 	2019 (Day 360)
Date: Dec 26
Value: 0.47 	2019 (Day 352)
Date: Dec 18
Value: 0.49 	2019 (Day 344)
Date: Dec 10
Value: 0.52 	2019 (Day 336)
Date: Dec 02
Value: 0.55 	2019 (Day 328)
Date: Nov 24
Value: 0.62 	2019 (Day 320)
Date: Nov 16
Value: 0.67 	2019 (Day 312)
Date: Nov 08
Value: 0.69 	2019 (Day 304)
Date: Oct 31
Value: 0.72 	2019 (Day 296)
Date: Oct 23
Value: 0.72 	2019 (Day 288)
Date: Oct 15
Value: 0.72 	2019 (Day 280)
Date: Oct 07
Value: 0.74 	2019 (Day 272)
Date: Sep 29
Value: 0.72 	2019 (Day 264)
Date: Sep 21
Value: 0.75 	2019 (Day 256)
Date: Sep 13
Value: 0.75 	2019 (Day 248)
Date: Sep 05
Value: 0.76 	2019 (Day 240)
Date: Aug 28
Value: 0.74 	2019 (Day 232)
Date: Aug 20
Value: 0.75 	2019 (Day 224)
Date: Aug 12
Value: 0.75 	2019 (Day 216)
Date: Aug 04
Value: 0.73 	2019 (Day 208)
Date: Jul 27
Value: 0.76 	2019 (Day 200)
Date: Jul 19
Value: 0.77 	2019 (Day 192)
Date: Jul 11
Value: 0.75 	2019 (Day 184)
Date: Jul 03
Value: 0.72 	2019 (Day 176)
Date: Jun 25
Value: 0.76 	2019 (Day 168)
Date: Jun 17
Value: 0.73 	2019 (Day 160)
Date: Jun 09
Value: 0.68 	2019 (Day 152)
Date: Jun 01
Value: 0.7 	2019 (Day 144)
Date: May 24
Value: 0.69 	2019 (Day 136)
Date: May 16
Value: 0.58 	2019 (Day 128)
Date: May 08
Value: 0.61 	2019 (Day 120)
Date: Apr 30
Value: 0.57 	2019 (Day 112)
Date: Apr 22
Value: 0.52 	2019 (Day 104)
Date: Apr 14
Value: 0.5 	2019 (Day 96)
Date: Apr 06
Value: 0.5 	2019 (Day 88)
Date: Mar 29
Value: 0.47 	2019 (Day 80)
Date: Mar 21
Value: 0.43 	2019 (Day 72)
Date: Mar 13
Value: 0.45 	2019 (Day 64)
Date: Mar 05
Value: 0.45 	2018 (Day 360)
Date: Dec 26
Value: 0.45 	2018 (Day 352)
Date: Dec 18
Value: 0.48 	2018 (Day 344)
Date: Dec 10
Value: 0.5 	2018 (Day 336)
Date: Dec 02
Value: 0.54 	2018 (Day 328)
Date: Nov 24
Value: 0.58 	2018 (Day 320)
Date: Nov 16
Value: 0.63 	2018 (Day 312)
Date: Nov 08
Value: 0.66 	2018 (Day 304)
Date: Oct 31
Value: 0.68 	2018 (Day 296)
Date: Oct 23
Value: 0.7 	2018 (Day 288)
Date: Oct 15
Value: 0.7 	2018 (Day 280)
Date: Oct 07
Value: 0.75 	2018 (Day 272)
Date: Sep 29
Value: 0.75 	2018 (Day 264)
Date: Sep 21
Value: 0.73 	2018 (Day 256)
Date: Sep 13
Value: 0.72 	2018 (Day 248)
Date: Sep 05
Value: 0.77 	2018 (Day 240)
Date: Aug 28
Value: 0.73 	2018 (Day 232)
Date: Aug 20
Value: 0.76 	2018 (Day 224)
Date: Aug 12
Value: 0.73 	2018 (Day 216)
Date: Aug 04
Value: 0.73 	2018 (Day 208)
Date: Jul 27
Value: 0.72 	2018 (Day 200)
Date: Jul 19
Value: 0.77 	2018 (Day 192)
Date: Jul 11
Value: 0.75 	2018 (Day 184)
Date: Jul 03
Value: 0.71 	2018 (Day 176)
Date: Jun 25
Value: 0.69 	2018 (Day 168)
Date: Jun 17
Value: 0.72 	2018 (Day 160)
Date: Jun 09
Value: 0.71 	2018 (Day 152)
Date: Jun 01
Value: 0.68 	2018 (Day 144)
Date: May 24
Value: 0.62 	2018 (Day 136)
Date: May 16
Value: 0.56 	2018 (Day 128)
Date: May 08
Value: 0.6 	2018 (Day 120)
Date: Apr 30
Value: 0.56 	2018 (Day 112)
Date: Apr 22
Value: 0.54 	2018 (Day 104)
Date: Apr 14
Value: 0.46 	2018 (Day 96)
Date: Apr 06
Value: 0.36 	2018 (Day 88)
Date: Mar 29
Value: 0.47 	2018 (Day 80)
Date: Mar 21
Value: 0.45 	2018 (Day 72)
Date: Mar 13
Value: 0.44 	2018 (Day 64)
Date: Mar 05
Value: 0.43 	1900 (Day 360)
Date: Dec 26
Value: 0.45 	1900 (Day 352)
Date: Dec 18
Value: 0.47 	1900 (Day 344)
Date: Dec 10
Value: 0.5 	1900 (Day 336)
Date: Dec 02
Value: 0.54 	1900 (Day 328)
Date: Nov 24
Value: 0.58 	1900 (Day 320)
Date: Nov 16
Value: 0.62 	1900 (Day 312)
Date: Nov 08
Value: 0.66 	1900 (Day 304)
Date: Oct 31
Value: 0.68 	1900 (Day 296)
Date: Oct 23
Value: 0.7 	1900 (Day 288)
Date: Oct 15
Value: 0.71 	1900 (Day 280)
Date: Oct 07
Value: 0.72 	1900 (Day 272)
Date: Sep 29
Value: 0.72 	1900 (Day 264)
Date: Sep 21
Value: 0.74 	1900 (Day 256)
Date: Sep 13
Value: 0.73 	1900 (Day 248)
Date: Sep 05
Value: 0.74 	1900 (Day 240)
Date: Aug 28
Value: 0.74 	1900 (Day 232)
Date: Aug 20
Value: 0.75 	1900 (Day 224)
Date: Aug 12
Value: 0.74 	1900 (Day 216)
Date: Aug 04
Value: 0.75 	1900 (Day 208)
Date: Jul 27
Value: 0.74 	1900 (Day 200)
Date: Jul 19
Value: 0.75 	1900 (Day 192)
Date: Jul 11
Value: 0.74 	1900 (Day 184)
Date: Jul 03
Value: 0.73 	1900 (Day 176)
Date: Jun 25
Value: 0.72 	1900 (Day 168)
Date: Jun 17
Value: 0.71 	1900 (Day 160)
Date: Jun 09
Value: 0.7 	1900 (Day 152)
Date: Jun 01
Value: 0.68 	1900 (Day 144)
Date: May 24
Value: 0.66 	1900 (Day 136)
Date: May 16
Value: 0.63 	1900 (Day 128)
Date: May 08
Value: 0.6 	1900 (Day 120)
Date: Apr 30
Value: 0.56 	1900 (Day 112)
Date: Apr 22
Value: 0.52 	1900 (Day 104)
Date: Apr 14
Value: 0.49 	1900 (Day 96)
Date: Apr 06
Value: 0.45 	1900 (Day 88)
Date: Mar 29
Value: 0.43 	1900 (Day 80)
Date: Mar 21
Value: 0.41 	1900 (Day 72)
Date: Mar 13
Value: 0.42 	1900 (Day 64)
Date: Mar 05
Value: 0.4
	
Date: Dec 31
Value: 392.77 	
Date: Dec 25
Value: 407.97 	
Date: Dec 20
Value: 420.3 	
Date: Dec 15
Value: 434.96 	
Date: Dec 10
Value: 450.59 	
Date: Dec 05
Value: 466.33 	
Date: Nov 30
Value: 483.64 	
Date: Nov 25
Value: 501.57 	
Date: Nov 20
Value: 520.24 	
Date: Nov 15
Value: 540.06 	
Date: Nov 10
Value: 561.5 	
Date: Nov 05
Value: 583.19 	
Date: Oct 31
Value: 605.18 	
Date: Oct 25
Value: 597.84 	
Date: Oct 20
Value: 607.45 	
Date: Oct 15
Value: 606.36 	
Date: Oct 10
Value: 623.44 	
Date: Oct 05
Value: 610.73 	
Date: Sep 30
Value: 592.65 	
Date: Sep 25
Value: 589.05 	
Date: Sep 20
Value: 584.3 	
Date: Sep 15
Value: 548.29 	
Date: Sep 10
Value: 561.39 	
Date: Sep 05
Value: 530.68 	
Date: Aug 31
Value: 540.9 	
Date: Aug 25
Value: 529.11 	
Date: Aug 20
Value: 529.34 	
Date: Aug 15
Value: 529.58 	
Date: Aug 10
Value: 499.95 	
Date: Aug 05
Value: 457.69 	
Date: Jul 31
Value: 439.95 	
Date: Jul 25
Value: 419.16 	
Date: Jul 20
Value: 393.83 	
Date: Jul 15
Value: 392.76 	
Date: Jul 10
Value: 364.86 	
Date: Jul 05
Value: 324.68 	
Date: Jun 30
Value: 323.46 	
Date: Jun 25
Value: 269.91 	
Date: Jun 20
Value: 271.8 	
Date: Jun 15
Value: 272.43 	
Date: Jun 10
Value: 277.67 	
Date: Jun 05
Value: 241.38 	
Date: May 31
Value: 222.06 	
Date: May 25
Value: 221.25 	
Date: May 20
Value: 221.55 	
Date: May 15
Value: 172.62 	
Date: May 10
Value: 167.15 	
Date: May 05
Value: 168.88 	
Date: Apr 30
Value: 172.52 	
Date: Apr 25
Value: 169.47 	
Date: Apr 20
Value: 174.54 	
Date: Apr 15
Value: 182.14 	
Date: Apr 10
Value: 186.05 	
Date: Apr 05
Value: 177.77 	
Date: Mar 31
Value: 186.1 	
Date: Mar 25
Value: 196.26 	
Date: Mar 20
Value: 204.76 	
Date: Mar 15
Value: 214.28 	
Date: Mar 10
Value: 224.07 	
Date: Mar 05
Value: 233.27 	
Date: Dec 31
Value: 373.94 	
Date: Dec 25
Value: 388.3 	
Date: Dec 20
Value: 400.41 	
Date: Dec 15
Value: 412.1 	
Date: Dec 10
Value: 425.96 	
Date: Dec 05
Value: 439.89 	
Date: Nov 30
Value: 454.68 	
Date: Nov 25
Value: 471.09 	
Date: Nov 20
Value: 488.43 	
Date: Nov 15
Value: 507.03 	
Date: Nov 10
Value: 519.99 	
Date: Nov 05
Value: 532.39 	
Date: Oct 31
Value: 551.99 	
Date: Oct 25
Value: 577.46 	
Date: Oct 20
Value: 581.93 	
Date: Oct 15
Value: 596.52 	
Date: Oct 10
Value: 617.76 	
Date: Oct 05
Value: 631.47 	
Date: Sep 30
Value: 625.34 	
Date: Sep 25
Value: 635.61 	
Date: Sep 20
Value: 636.71 	
Date: Sep 15
Value: 645.35 	
Date: Sep 10
Value: 650.14 	
Date: Sep 05
Value: 632.33 	
Date: Aug 31
Value: 643.72 	
Date: Aug 25
Value: 618.6 	
Date: Aug 20
Value: 611.01 	
Date: Aug 15
Value: 612.37 	
Date: Aug 10
Value: 602.38 	
Date: Aug 05
Value: 612.56 	
Date: Jul 31
Value: 593.95 	
Date: Jul 25
Value: 575.11 	
Date: Jul 20
Value: 585.28 	
Date: Jul 15
Value: 536.9 	
Date: Jul 10
Value: 489.9 	
Date: Jul 05
Value: 486.48 	
Date: Jun 30
Value: 475.34 	
Date: Jun 25
Value: 459.8 	
Date: Jun 20
Value: 452.87 	
Date: Jun 15
Value: 405.74 	
Date: Jun 10
Value: 400.31 	
Date: Jun 05
Value: 397.26 	
Date: May 31
Value: 400.88 	
Date: May 25
Value: 376.34 	
Date: May 20
Value: 369.82 	
Date: May 15
Value: 349.89 	
Date: May 10
Value: 323.38 	
Date: May 05
Value: 275.12 	
Date: Apr 30
Value: 259.71 	
Date: Apr 25
Value: 227.57 	
Date: Apr 20
Value: 231.28 	
Date: Apr 15
Value: 214.39 	
Date: Apr 10
Value: 213.24 	
Date: Apr 05
Value: 211.75 	
Date: Mar 31
Value: 211.77 	
Date: Mar 25
Value: 223.23 	
Date: Mar 20
Value: 206.22 	
Date: Mar 15
Value: 215.45 	
Date: Mar 10
Value: 225.33 	
Date: Mar 05
Value: 234.71 	
Date: Dec 31
Value: 361.58 	
Date: Dec 25
Value: 375.15 	
Date: Dec 20
Value: 387.28 	
Date: Dec 15
Value: 399.63 	
Date: Dec 10
Value: 412.77 	
Date: Dec 05
Value: 426.52 	
Date: Nov 30
Value: 440.97 	
Date: Nov 25
Value: 456.33 	
Date: Nov 20
Value: 472.4 	
Date: Nov 15
Value: 489.88 	
Date: Nov 10
Value: 505.74 	
Date: Nov 05
Value: 522.38 	
Date: Oct 31
Value: 536.84 	
Date: Oct 25
Value: 549.85 	
Date: Oct 20
Value: 558.77 	
Date: Oct 15
Value: 567.47 	
Date: Oct 10
Value: 580.03 	
Date: Oct 05
Value: 580.33 	
Date: Sep 30
Value: 579.68 	
Date: Sep 25
Value: 577.44 	
Date: Sep 20
Value: 576.41 	
Date: Sep 15
Value: 574.73 	
Date: Sep 10
Value: 576.64 	
Date: Sep 05
Value: 576 	
Date: Aug 31
Value: 560.35 	
Date: Aug 25
Value: 549.73 	
Date: Aug 20
Value: 549.05 	
Date: Aug 15
Value: 546.14 	
Date: Aug 10
Value: 540.27 	
Date: Aug 05
Value: 530 	
Date: Jul 31
Value: 520 	
Date: Jul 25
Value: 502.27 	
Date: Jul 20
Value: 487.1 	
Date: Jul 15
Value: 475.21 	
Date: Jul 10
Value: 456.9 	
Date: Jul 05
Value: 448.96 	
Date: Jun 30
Value: 439.35 	
Date: Jun 25
Value: 414.38 	
Date: Jun 20
Value: 409.25 	
Date: Jun 15
Value: 396.89 	
Date: Jun 10
Value: 384.84 	
Date: Jun 05
Value: 370.83 	
Date: May 31
Value: 357.69 	
Date: May 25
Value: 330.34 	
Date: May 20
Value: 309.4 	
Date: May 15
Value: 292.43 	
Date: May 10
Value: 269.44 	
Date: May 05
Value: 246.53 	
Date: Apr 30
Value: 237.37 	
Date: Apr 25
Value: 224.75 	
Date: Apr 20
Value: 218.12 	
Date: Apr 15
Value: 218.86 	
Date: Apr 10
Value: 214.82 	
Date: Apr 05
Value: 205.53 	
Date: Mar 31
Value: 209.23 	
Date: Mar 25
Value: 217.08 	
Date: Mar 20
Value: 210.76 	
Date: Mar 15
Value: 217.24 	
Date: Mar 10
Value: 225.48 	
Date: Mar 05
Value: 229.66 	
Date: Dec 31
Value: 392.77 	
Date: Dec 25
Value: 407.97 	
Date: Dec 20
Value: 420.3 	
Date: Dec 15
Value: 434.96 	
Date: Dec 10
Value: 450.59 	
Date: Dec 05
Value: 466.33 	
Date: Nov 30
Value: 483.64 	
Date: Nov 25
Value: 501.57 	
Date: Nov 20
Value: 520.24 	
Date: Nov 15
Value: 540.06 	
Date: Nov 10
Value: 561.5 	
Date: Nov 05
Value: 583.19 	
Date: Oct 31
Value: 605.18 	
Date: Oct 25
Value: 597.84 	
Date: Oct 20
Value: 607.45 	
Date: Oct 15
Value: 606.36 	
Date: Oct 10
Value: 623.44 	
Date: Oct 05
Value: 610.73 	
Date: Sep 30
Value: 592.65 	
Date: Sep 25
Value: 589.05 	
Date: Sep 20
Value: 584.3 	
Date: Sep 15
Value: 548.29 	
Date: Sep 10
Value: 561.39 	
Date: Sep 05
Value: 530.68 	
Date: Aug 31
Value: 540.9 	
Date: Aug 25
Value: 529.11 	
Date: Aug 20
Value: 529.34 	
Date: Aug 15
Value: 529.58 	
Date: Aug 10
Value: 499.95 	
Date: Aug 05
Value: 457.69 	
Date: Jul 31
Value: 439.95 	
Date: Jul 25
Value: 419.16 	
Date: Jul 20
Value: 393.83 	
Date: Jul 15
Value: 392.76 	
Date: Jul 10
Value: 364.86 	
Date: Jul 05
Value: 324.68 	
Date: Jun 30
Value: 323.46 	
Date: Jun 25
Value: 269.91 	
Date: Jun 20
Value: 271.8 	
Date: Jun 15
Value: 272.43 	
Date: Jun 10
Value: 277.67 	
Date: Jun 05
Value: 241.38 	
Date: May 31
Value: 222.06 	
Date: May 25
Value: 221.25 	
Date: May 20
Value: 221.55 	
Date: May 15
Value: 172.62 	
Date: May 10
Value: 167.15 	
Date: May 05
Value: 168.88 	
Date: Apr 30
Value: 172.52 	
Date: Apr 25
Value: 169.47 	
Date: Apr 20
Value: 174.54 	
Date: Apr 15
Value: 182.14 	
Date: Apr 10
Value: 186.05 	
Date: Apr 05
Value: 177.77 	
Date: Mar 31
Value: 186.1 	
Date: Mar 25
Value: 196.26 	
Date: Mar 20
Value: 204.76 	
Date: Mar 15
Value: 214.28 	
Date: Mar 10
Value: 224.07 	
Date: Mar 05
Value: 233.27 	
Date: Dec 31
Value: 373.94 	
Date: Dec 25
Value: 388.3 	
Date: Dec 20
Value: 400.41 	
Date: Dec 15
Value: 412.1 	
Date: Dec 10
Value: 425.96 	
Date: Dec 05
Value: 439.89 	
Date: Nov 30
Value: 454.68 	
Date: Nov 25
Value: 471.09 	
Date: Nov 20
Value: 488.43 	
Date: Nov 15
Value: 507.03 	
Date: Nov 10
Value: 519.99 	
Date: Nov 05
Value: 532.39 	
Date: Oct 31
Value: 551.99 	
Date: Oct 25
Value: 577.46 	
Date: Oct 20
Value: 581.93 	
Date: Oct 15
Value: 596.52 	
Date: Oct 10
Value: 617.76 	
Date: Oct 05
Value: 631.47 	
Date: Sep 30
Value: 625.34 	
Date: Sep 25
Value: 635.61 	
Date: Sep 20
Value: 636.71 	
Date: Sep 15
Value: 645.35 	
Date: Sep 10
Value: 650.14 	
Date: Sep 05
Value: 632.33 	
Date: Aug 31
Value: 643.72 	
Date: Aug 25
Value: 618.6 	
Date: Aug 20
Value: 611.01 	
Date: Aug 15
Value: 612.37 	
Date: Aug 10
Value: 602.38 	
Date: Aug 05
Value: 612.56 	
Date: Jul 31
Value: 593.95 	
Date: Jul 25
Value: 575.11 	
Date: Jul 20
Value: 585.28 	
Date: Jul 15
Value: 536.9 	
Date: Jul 10
Value: 489.9 	
Date: Jul 05
Value: 486.48 	
Date: Jun 30
Value: 475.34 	
Date: Jun 25
Value: 459.8 	
Date: Jun 20
Value: 452.87 	
Date: Jun 15
Value: 405.74 	
Date: Jun 10
Value: 400.31 	
Date: Jun 05
Value: 397.26 	
Date: May 31
Value: 400.88 	
Date: May 25
Value: 376.34 	
Date: May 20
Value: 369.82 	
Date: May 15
Value: 349.89 	
Date: May 10
Value: 323.38 	
Date: May 05
Value: 275.12 	
Date: Apr 30
Value: 259.71 	
Date: Apr 25
Value: 227.57 	
Date: Apr 20
Value: 231.28 	
Date: Apr 15
Value: 214.39 	
Date: Apr 10
Value: 213.24 	
Date: Apr 05
Value: 211.75 	
Date: Mar 31
Value: 211.77 	
Date: Mar 25
Value: 223.23 	
Date: Mar 20
Value: 206.22 	
Date: Mar 15
Value: 215.45 	
Date: Mar 10
Value: 225.33 	
Date: Mar 05
Value: 234.71 	
Date: Dec 31
Value: 361.58 	
Date: Dec 25
Value: 375.15 	
Date: Dec 20
Value: 387.28 	
Date: Dec 15
Value: 399.63 	
Date: Dec 10
Value: 412.77 	
Date: Dec 05
Value: 426.52 	
Date: Nov 30
Value: 440.97 	
Date: Nov 25
Value: 456.33 	
Date: Nov 20
Value: 472.4 	
Date: Nov 15
Value: 489.88 	
Date: Nov 10
Value: 505.74 	
Date: Nov 05
Value: 522.38 	
Date: Oct 31
Value: 536.84 	
Date: Oct 25
Value: 549.85 	
Date: Oct 20
Value: 558.77 	
Date: Oct 15
Value: 567.47 	
Date: Oct 10
Value: 580.03 	
Date: Oct 05
Value: 580.33 	
Date: Sep 30
Value: 579.68 	
Date: Sep 25
Value: 577.44 	
Date: Sep 20
Value: 576.41 	
Date: Sep 15
Value: 574.73 	
Date: Sep 10
Value: 576.64 	
Date: Sep 05
Value: 576 	
Date: Aug 31
Value: 560.35 	
Date: Aug 25
Value: 549.73 	
Date: Aug 20
Value: 549.05 	
Date: Aug 15
Value: 546.14 	
Date: Aug 10
Value: 540.27 	
Date: Aug 05
Value: 530 	
Date: Jul 31
Value: 520 	
Date: Jul 25
Value: 502.27 	
Date: Jul 20
Value: 487.1 	
Date: Jul 15
Value: 475.21 	
Date: Jul 10
Value: 456.9 	
Date: Jul 05
Value: 448.96 	
Date: Jun 30
Value: 439.35 	
Date: Jun 25
Value: 414.38 	
Date: Jun 20
Value: 409.25 	
Date: Jun 15
Value: 396.89 	
Date: Jun 10
Value: 384.84 	
Date: Jun 05
Value: 370.83 	
Date: May 31
Value: 357.69 	
Date: May 25
Value: 330.34 	
Date: May 20
Value: 309.4 	
Date: May 15
Value: 292.43 	
Date: May 10
Value: 269.44 	
Date: May 05
Value: 246.53 	
Date: Apr 30
Value: 237.37 	
Date: Apr 25
Value: 224.75 	
Date: Apr 20
Value: 218.12 	
Date: Apr 15
Value: 218.86 	
Date: Apr 10
Value: 214.82 	
Date: Apr 05
Value: 205.53 	
Date: Mar 31
Value: 209.23 	
Date: Mar 25
Value: 217.08 	
Date: Mar 20
Value: 210.76 	
Date: Mar 15
Value: 217.24 	
Date: Mar 10
Value: 225.48 	
Date: Mar 05
Value: 229.66
	
Date: Dec 31
Value: 31.15 	
Date: Dec 25
Value: 27.71 	
Date: Dec 20
Value: 31.7 	
Date: Dec 15
Value: 30.72 	
Date: Dec 10
Value: 31.39 	
Date: Dec 05
Value: 31.64 	
Date: Nov 30
Value: 31.82 	
Date: Nov 25
Value: 31.76 	
Date: Nov 20
Value: 31.7 	
Date: Nov 15
Value: 31.18 	
Date: Nov 10
Value: 30.8 	
Date: Nov 05
Value: 29.6 	
Date: Oct 31
Value: 28.29 	
Date: Oct 25
Value: 28.44 	
Date: Oct 20
Value: 26.06 	
Date: Oct 15
Value: 28.43 	
Date: Oct 10
Value: 27.35 	
Date: Oct 05
Value: 27.03 	
Date: Sep 30
Value: 27.27 	
Date: Sep 25
Value: 29.02 	
Date: Sep 20
Value: 28.42 	
Date: Sep 15
Value: 27.31 	
Date: Sep 10
Value: 26.82 	
Date: Sep 05
Value: 28.38 	
Date: Aug 31
Value: 27.25 	
Date: Aug 25
Value: 26.59 	
Date: Aug 20
Value: 27.27 	
Date: Aug 15
Value: 27.2 	
Date: Aug 10
Value: 26.98 	
Date: Aug 05
Value: 27.51 	
Date: Jul 31
Value: 27.37 	
Date: Jul 25
Value: 27.72 	
Date: Jul 20
Value: 28.8 	
Date: Jul 15
Value: 25.73 	
Date: Jul 10
Value: 27.71 	
Date: Jul 05
Value: 27.86 	
Date: Jun 30
Value: 27.12 	
Date: Jun 25
Value: 28.18 	
Date: Jun 20
Value: 30.47 	
Date: Jun 15
Value: 26.69 	
Date: Jun 10
Value: 25.15 	
Date: Jun 05
Value: 28.24 	
Date: May 31
Value: 26.96 	
Date: May 25
Value: 30.07 	
Date: May 20
Value: 29.49 	
Date: May 15
Value: 29.84 	
Date: May 10
Value: 30.93 	
Date: May 05
Value: 30.52 	
Date: Apr 30
Value: 33.33 	
Date: Apr 25
Value: 30.68 	
Date: Apr 20
Value: 30.12 	
Date: Apr 15
Value: 30.77 	
Date: Apr 10
Value: 30.88 	
Date: Apr 05
Value: 35.4 	
Date: Mar 31
Value: 32.45 	
Date: Mar 25
Value: 32.19 	
Date: Mar 20
Value: 33.9 	
Date: Mar 15
Value: 33.07 	
Date: Mar 10
Value: 31.85 	
Date: Mar 05
Value: 32.04 	
Date: Dec 31
Value: 29.86 	
Date: Dec 25
Value: 30.09 	
Date: Dec 20
Value: 25.58 	
Date: Dec 15
Value: 30.97 	
Date: Dec 10
Value: 29.66 	
Date: Dec 05
Value: 30.27 	
Date: Nov 30
Value: 30.74 	
Date: Nov 25
Value: 31.89 	
Date: Nov 20
Value: 31.22 	
Date: Nov 15
Value: 31.44 	
Date: Nov 10
Value: 30.14 	
Date: Nov 05
Value: 30.38 	
Date: Oct 31
Value: 29.93 	
Date: Oct 25
Value: 30.38 	
Date: Oct 20
Value: 30.43 	
Date: Oct 15
Value: 27.68 	
Date: Oct 10
Value: 29.31 	
Date: Oct 05
Value: 28.96 	
Date: Sep 30
Value: 29.77 	
Date: Sep 25
Value: 29.06 	
Date: Sep 20
Value: 28.85 	
Date: Sep 15
Value: 27.74 	
Date: Sep 10
Value: 25.93 	
Date: Sep 05
Value: 27.51 	
Date: Aug 31
Value: 26.65 	
Date: Aug 25
Value: 25.25 	
Date: Aug 20
Value: 27.25 	
Date: Aug 15
Value: 27.53 	
Date: Aug 10
Value: 26.67 	
Date: Aug 05
Value: 27.45 	
Date: Jul 31
Value: 25.75 	
Date: Jul 25
Value: 27.94 	
Date: Jul 20
Value: 27.23 	
Date: Jul 15
Value: 28.32 	
Date: Jul 10
Value: 27.33 	
Date: Jul 05
Value: 27.23 	
Date: Jun 30
Value: 27.04 	
Date: Jun 25
Value: 26.89 	
Date: Jun 20
Value: 27.08 	
Date: Jun 15
Value: 28.92 	
Date: Jun 10
Value: 28.85 	
Date: Jun 05
Value: 29.19 	
Date: May 31
Value: 28.83 	
Date: May 25
Value: 28.66 	
Date: May 20
Value: 30.2 	
Date: May 15
Value: 27.86 	
Date: May 10
Value: 29.2 	
Date: May 05
Value: 29.73 	
Date: Apr 30
Value: 30.99 	
Date: Apr 25
Value: 30.06 	
Date: Apr 20
Value: 30.8 	
Date: Apr 15
Value: 30.8 	
Date: Apr 10
Value: 29.53 	
Date: Apr 05
Value: 32.4 	
Date: Mar 31
Value: 33.03 	
Date: Mar 25
Value: 30.88 	
Date: Mar 20
Value: 33.6 	
Date: Mar 15
Value: 34.25 	
Date: Mar 10
Value: 33.35 	
Date: Mar 05
Value: 33 	
Date: Dec 31
Value: 29.42 	
Date: Dec 25
Value: 29.95 	
Date: Dec 20
Value: 29.78 	
Date: Dec 15
Value: 30.06 	
Date: Dec 10
Value: 30.43 	
Date: Dec 05
Value: 30.6 	
Date: Nov 30
Value: 30.57 	
Date: Nov 25
Value: 30.5 	
Date: Nov 20
Value: 30.15 	
Date: Nov 15
Value: 30.37 	
Date: Nov 10
Value: 30.02 	
Date: Nov 05
Value: 29.01 	
Date: Oct 31
Value: 28.9 	
Date: Oct 25
Value: 28.54 	
Date: Oct 20
Value: 28.06 	
Date: Oct 15
Value: 27.85 	
Date: Oct 10
Value: 27.74 	
Date: Oct 05
Value: 27.55 	
Date: Sep 30
Value: 27.37 	
Date: Sep 25
Value: 27.35 	
Date: Sep 20
Value: 27.03 	
Date: Sep 15
Value: 26.8 	
Date: Sep 10
Value: 26.84 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 26.52 	
Date: Aug 25
Value: 26.07 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 26.24 	
Date: Aug 10
Value: 26.24 	
Date: Aug 05
Value: 26.31 	
Date: Jul 31
Value: 26.27 	
Date: Jul 25
Value: 26.67 	
Date: Jul 20
Value: 26.47 	
Date: Jul 15
Value: 26.35 	
Date: Jul 10
Value: 26.59 	
Date: Jul 05
Value: 26.97 	
Date: Jun 30
Value: 26.79 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 27.38 	
Date: Jun 15
Value: 27.9 	
Date: Jun 10
Value: 28.15 	
Date: Jun 05
Value: 28.54 	
Date: May 31
Value: 28.17 	
Date: May 25
Value: 28.82 	
Date: May 20
Value: 29.64 	
Date: May 15
Value: 28.5 	
Date: May 10
Value: 29 	
Date: May 05
Value: 29.59 	
Date: Apr 30
Value: 30.16 	
Date: Apr 25
Value: 30.74 	
Date: Apr 20
Value: 30.75 	
Date: Apr 15
Value: 30.61 	
Date: Apr 10
Value: 31.48 	
Date: Apr 05
Value: 32.66 	
Date: Mar 31
Value: 32.78 	
Date: Mar 25
Value: 32.1 	
Date: Mar 20
Value: 32.69 	
Date: Mar 15
Value: 33.13 	
Date: Mar 10
Value: 33.09 	
Date: Mar 05
Value: 32.46 	
Date: Dec 31
Value: 31.15 	
Date: Dec 25
Value: 27.71 	
Date: Dec 20
Value: 31.7 	
Date: Dec 15
Value: 30.72 	
Date: Dec 10
Value: 31.39 	
Date: Dec 05
Value: 31.64 	
Date: Nov 30
Value: 31.82 	
Date: Nov 25
Value: 31.76 	
Date: Nov 20
Value: 31.7 	
Date: Nov 15
Value: 31.18 	
Date: Nov 10
Value: 30.8 	
Date: Nov 05
Value: 29.6 	
Date: Oct 31
Value: 28.29 	
Date: Oct 25
Value: 28.44 	
Date: Oct 20
Value: 26.06 	
Date: Oct 15
Value: 28.43 	
Date: Oct 10
Value: 27.35 	
Date: Oct 05
Value: 27.03 	
Date: Sep 30
Value: 27.27 	
Date: Sep 25
Value: 29.02 	
Date: Sep 20
Value: 28.42 	
Date: Sep 15
Value: 27.31 	
Date: Sep 10
Value: 26.82 	
Date: Sep 05
Value: 28.38 	
Date: Aug 31
Value: 27.25 	
Date: Aug 25
Value: 26.59 	
Date: Aug 20
Value: 27.27 	
Date: Aug 15
Value: 27.2 	
Date: Aug 10
Value: 26.98 	
Date: Aug 05
Value: 27.51 	
Date: Jul 31
Value: 27.37 	
Date: Jul 25
Value: 27.72 	
Date: Jul 20
Value: 28.8 	
Date: Jul 15
Value: 25.73 	
Date: Jul 10
Value: 27.71 	
Date: Jul 05
Value: 27.86 	
Date: Jun 30
Value: 27.12 	
Date: Jun 25
Value: 28.18 	
Date: Jun 20
Value: 30.47 	
Date: Jun 15
Value: 26.69 	
Date: Jun 10
Value: 25.15 	
Date: Jun 05
Value: 28.24 	
Date: May 31
Value: 26.96 	
Date: May 25
Value: 30.07 	
Date: May 20
Value: 29.49 	
Date: May 15
Value: 29.84 	
Date: May 10
Value: 30.93 	
Date: May 05
Value: 30.52 	
Date: Apr 30
Value: 33.33 	
Date: Apr 25
Value: 30.68 	
Date: Apr 20
Value: 30.12 	
Date: Apr 15
Value: 30.77 	
Date: Apr 10
Value: 30.88 	
Date: Apr 05
Value: 35.4 	
Date: Mar 31
Value: 32.45 	
Date: Mar 25
Value: 32.19 	
Date: Mar 20
Value: 33.9 	
Date: Mar 15
Value: 33.07 	
Date: Mar 10
Value: 31.85 	
Date: Mar 05
Value: 32.04 	
Date: Dec 31
Value: 29.86 	
Date: Dec 25
Value: 30.09 	
Date: Dec 20
Value: 25.58 	
Date: Dec 15
Value: 30.97 	
Date: Dec 10
Value: 29.66 	
Date: Dec 05
Value: 30.27 	
Date: Nov 30
Value: 30.74 	
Date: Nov 25
Value: 31.89 	
Date: Nov 20
Value: 31.22 	
Date: Nov 15
Value: 31.44 	
Date: Nov 10
Value: 30.14 	
Date: Nov 05
Value: 30.38 	
Date: Oct 31
Value: 29.93 	
Date: Oct 25
Value: 30.38 	
Date: Oct 20
Value: 30.43 	
Date: Oct 15
Value: 27.68 	
Date: Oct 10
Value: 29.31 	
Date: Oct 05
Value: 28.96 	
Date: Sep 30
Value: 29.77 	
Date: Sep 25
Value: 29.06 	
Date: Sep 20
Value: 28.85 	
Date: Sep 15
Value: 27.74 	
Date: Sep 10
Value: 25.93 	
Date: Sep 05
Value: 27.51 	
Date: Aug 31
Value: 26.65 	
Date: Aug 25
Value: 25.25 	
Date: Aug 20
Value: 27.25 	
Date: Aug 15
Value: 27.53 	
Date: Aug 10
Value: 26.67 	
Date: Aug 05
Value: 27.45 	
Date: Jul 31
Value: 25.75 	
Date: Jul 25
Value: 27.94 	
Date: Jul 20
Value: 27.23 	
Date: Jul 15
Value: 28.32 	
Date: Jul 10
Value: 27.33 	
Date: Jul 05
Value: 27.23 	
Date: Jun 30
Value: 27.04 	
Date: Jun 25
Value: 26.89 	
Date: Jun 20
Value: 27.08 	
Date: Jun 15
Value: 28.92 	
Date: Jun 10
Value: 28.85 	
Date: Jun 05
Value: 29.19 	
Date: May 31
Value: 28.83 	
Date: May 25
Value: 28.66 	
Date: May 20
Value: 30.2 	
Date: May 15
Value: 27.86 	
Date: May 10
Value: 29.2 	
Date: May 05
Value: 29.73 	
Date: Apr 30
Value: 30.99 	
Date: Apr 25
Value: 30.06 	
Date: Apr 20
Value: 30.8 	
Date: Apr 15
Value: 30.8 	
Date: Apr 10
Value: 29.53 	
Date: Apr 05
Value: 32.4 	
Date: Mar 31
Value: 33.03 	
Date: Mar 25
Value: 30.88 	
Date: Mar 20
Value: 33.6 	
Date: Mar 15
Value: 34.25 	
Date: Mar 10
Value: 33.35 	
Date: Mar 05
Value: 33 	
Date: Dec 31
Value: 29.42 	
Date: Dec 25
Value: 29.95 	
Date: Dec 20
Value: 29.78 	
Date: Dec 15
Value: 30.06 	
Date: Dec 10
Value: 30.43 	
Date: Dec 05
Value: 30.6 	
Date: Nov 30
Value: 30.57 	
Date: Nov 25
Value: 30.5 	
Date: Nov 20
Value: 30.15 	
Date: Nov 15
Value: 30.37 	
Date: Nov 10
Value: 30.02 	
Date: Nov 05
Value: 29.01 	
Date: Oct 31
Value: 28.9 	
Date: Oct 25
Value: 28.54 	
Date: Oct 20
Value: 28.06 	
Date: Oct 15
Value: 27.85 	
Date: Oct 10
Value: 27.74 	
Date: Oct 05
Value: 27.55 	
Date: Sep 30
Value: 27.37 	
Date: Sep 25
Value: 27.35 	
Date: Sep 20
Value: 27.03 	
Date: Sep 15
Value: 26.8 	
Date: Sep 10
Value: 26.84 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 26.52 	
Date: Aug 25
Value: 26.07 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 26.24 	
Date: Aug 10
Value: 26.24 	
Date: Aug 05
Value: 26.31 	
Date: Jul 31
Value: 26.27 	
Date: Jul 25
Value: 26.67 	
Date: Jul 20
Value: 26.47 	
Date: Jul 15
Value: 26.35 	
Date: Jul 10
Value: 26.59 	
Date: Jul 05
Value: 26.97 	
Date: Jun 30
Value: 26.79 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 27.38 	
Date: Jun 15
Value: 27.9 	
Date: Jun 10
Value: 28.15 	
Date: Jun 05
Value: 28.54 	
Date: May 31
Value: 28.17 	
Date: May 25
Value: 28.82 	
Date: May 20
Value: 29.64 	
Date: May 15
Value: 28.5 	
Date: May 10
Value: 29 	
Date: May 05
Value: 29.59 	
Date: Apr 30
Value: 30.16 	
Date: Apr 25
Value: 30.74 	
Date: Apr 20
Value: 30.75 	
Date: Apr 15
Value: 30.61 	
Date: Apr 10
Value: 31.48 	
Date: Apr 05
Value: 32.66 	
Date: Mar 31
Value: 32.78 	
Date: Mar 25
Value: 32.1 	
Date: Mar 20
Value: 32.69 	
Date: Mar 15
Value: 33.13 	
Date: Mar 10
Value: 33.09 	
Date: Mar 05
Value: 32.46
	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 13.82 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 13.98 	
Date: Dec 05
Value: 15.82 	
Date: Nov 30
Value: 14.4 	
Date: Nov 25
Value: 14.66 	
Date: Nov 20
Value: 15.46 	
Date: Nov 15
Value: 17.28 	
Date: Nov 10
Value: 16.83 	
Date: Nov 05
Value: 17.94 	
Date: Oct 31
Value: 18.22 	
Date: Oct 25
Value: 19.41 	
Date: Oct 20
Value: 19.41 	
Date: Oct 15
Value: 18.67 	
Date: Oct 10
Value: 19.06 	
Date: Oct 05
Value: 18.63 	
Date: Sep 30
Value: 18.82 	
Date: Sep 25
Value: 18.72 	
Date: Sep 20
Value: 18.39 	
Date: Sep 15
Value: 19.91 	
Date: Sep 10
Value: 18.87 	
Date: Sep 05
Value: 18.52 	
Date: Aug 31
Value: 18.9 	
Date: Aug 25
Value: 18.98 	
Date: Aug 20
Value: 18.83 	
Date: Aug 15
Value: 19.19 	
Date: Aug 10
Value: 19.22 	
Date: Aug 05
Value: 19.09 	
Date: Jul 31
Value: 18.65 	
Date: Jul 25
Value: 18.71 	
Date: Jul 20
Value: 18.33 	
Date: Jul 15
Value: 18.65 	
Date: Jul 10
Value: 19.71 	
Date: Jul 05
Value: 19.94 	
Date: Jun 30
Value: 19.84 	
Date: Jun 25
Value: 21.45 	
Date: Jun 20
Value: 20.74 	
Date: Jun 15
Value: 20.4 	
Date: Jun 10
Value: 18.82 	
Date: Jun 05
Value: 20.07 	
Date: May 31
Value: 19.78 	
Date: May 25
Value: 19.84 	
Date: May 20
Value: 21.45 	
Date: May 15
Value: 20.01 	
Date: May 10
Value: 22.4 	
Date: May 05
Value: 21.86 	
Date: Apr 30
Value: 21.78 	
Date: Apr 25
Value: 22.89 	
Date: Apr 20
Value: 21.41 	
Date: Apr 15
Value: 21.69 	
Date: Apr 10
Value: 21.17 	
Date: Apr 05
Value: 19.72 	
Date: Mar 31
Value: 21.97 	
Date: Mar 25
Value: 20.8 	
Date: Mar 20
Value: 21.39 	
Date: Mar 15
Value: 21.87 	
Date: Mar 10
Value: 18.74 	
Date: Mar 05
Value: 19.43 	
Date: Dec 31
Value: 12.82 	
Date: Dec 25
Value: 11.85 	
Date: Dec 20
Value: 13.23 	
Date: Dec 15
Value: 13.45 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 14.7 	
Date: Nov 25
Value: 14.21 	
Date: Nov 20
Value: 16.02 	
Date: Nov 15
Value: 15.59 	
Date: Nov 10
Value: 18.16 	
Date: Nov 05
Value: 19.24 	
Date: Oct 31
Value: 18.84 	
Date: Oct 25
Value: 18.46 	
Date: Oct 20
Value: 17.77 	
Date: Oct 15
Value: 19.58 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 19.24 	
Date: Sep 30
Value: 19.22 	
Date: Sep 25
Value: 18.51 	
Date: Sep 20
Value: 18.37 	
Date: Sep 15
Value: 18.05 	
Date: Sep 10
Value: 18.34 	
Date: Sep 05
Value: 18.59 	
Date: Aug 31
Value: 19.13 	
Date: Aug 25
Value: 19.48 	
Date: Aug 20
Value: 18.88 	
Date: Aug 15
Value: 18.59 	
Date: Aug 10
Value: 18.55 	
Date: Aug 05
Value: 18.91 	
Date: Jul 31
Value: 19.34 	
Date: Jul 25
Value: 18.99 	
Date: Jul 20
Value: 19.08 	
Date: Jul 15
Value: 18.73 	
Date: Jul 10
Value: 17.82 	
Date: Jul 05
Value: 18.61 	
Date: Jun 30
Value: 18.44 	
Date: Jun 25
Value: 18.65 	
Date: Jun 20
Value: 18.32 	
Date: Jun 15
Value: 19.3 	
Date: Jun 10
Value: 19.13 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 19.12 	
Date: May 25
Value: 19.71 	
Date: May 20
Value: 19.71 	
Date: May 15
Value: 18.96 	
Date: May 10
Value: 19.61 	
Date: May 05
Value: 19.96 	
Date: Apr 30
Value: 20.17 	
Date: Apr 25
Value: 20.15 	
Date: Apr 20
Value: 19.74 	
Date: Apr 15
Value: 20.13 	
Date: Apr 10
Value: 19.96 	
Date: Apr 05
Value: 22.17 	
Date: Mar 31
Value: 20.65 	
Date: Mar 25
Value: 21.08 	
Date: Mar 20
Value: 20.67 	
Date: Mar 15
Value: 20.27 	
Date: Mar 10
Value: 19.25 	
Date: Mar 05
Value: 16.58 	
Date: Dec 31
Value: 12.74 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 12.69 	
Date: Dec 15
Value: 13.3 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 14.02 	
Date: Nov 30
Value: 13.62 	
Date: Nov 25
Value: 14.73 	
Date: Nov 20
Value: 15.69 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 16.2 	
Date: Nov 05
Value: 17.23 	
Date: Oct 31
Value: 17.11 	
Date: Oct 25
Value: 17.66 	
Date: Oct 20
Value: 17.75 	
Date: Oct 15
Value: 18.33 	
Date: Oct 10
Value: 18.16 	
Date: Oct 05
Value: 17.82 	
Date: Sep 30
Value: 17.9 	
Date: Sep 25
Value: 17.62 	
Date: Sep 20
Value: 18.1 	
Date: Sep 15
Value: 18.26 	
Date: Sep 10
Value: 18.28 	
Date: Sep 05
Value: 18.1 	
Date: Aug 31
Value: 18.22 	
Date: Aug 25
Value: 18.75 	
Date: Aug 20
Value: 18.2 	
Date: Aug 15
Value: 18.89 	
Date: Aug 10
Value: 19.25 	
Date: Aug 05
Value: 19.25 	
Date: Jul 31
Value: 19.01 	
Date: Jul 25
Value: 18.49 	
Date: Jul 20
Value: 18.64 	
Date: Jul 15
Value: 17.94 	
Date: Jul 10
Value: 18.51 	
Date: Jul 05
Value: 18.48 	
Date: Jun 30
Value: 18.95 	
Date: Jun 25
Value: 19.27 	
Date: Jun 20
Value: 19.11 	
Date: Jun 15
Value: 19.34 	
Date: Jun 10
Value: 19.32 	
Date: Jun 05
Value: 19.34 	
Date: May 31
Value: 19.3 	
Date: May 25
Value: 19.62 	
Date: May 20
Value: 20.25 	
Date: May 15
Value: 19.97 	
Date: May 10
Value: 20.29 	
Date: May 05
Value: 20.17 	
Date: Apr 30
Value: 20.12 	
Date: Apr 25
Value: 20.24 	
Date: Apr 20
Value: 20.3 	
Date: Apr 15
Value: 20.27 	
Date: Apr 10
Value: 20.41 	
Date: Apr 05
Value: 19.77 	
Date: Mar 31
Value: 19.35 	
Date: Mar 25
Value: 20.14 	
Date: Mar 20
Value: 19.26 	
Date: Mar 15
Value: 18.79 	
Date: Mar 10
Value: 18.28 	
Date: Mar 05
Value: 17.36 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 13.82 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 13.98 	
Date: Dec 05
Value: 15.82 	
Date: Nov 30
Value: 14.4 	
Date: Nov 25
Value: 14.66 	
Date: Nov 20
Value: 15.46 	
Date: Nov 15
Value: 17.28 	
Date: Nov 10
Value: 16.83 	
Date: Nov 05
Value: 17.94 	
Date: Oct 31
Value: 18.22 	
Date: Oct 25
Value: 19.41 	
Date: Oct 20
Value: 19.41 	
Date: Oct 15
Value: 18.67 	
Date: Oct 10
Value: 19.06 	
Date: Oct 05
Value: 18.63 	
Date: Sep 30
Value: 18.82 	
Date: Sep 25
Value: 18.72 	
Date: Sep 20
Value: 18.39 	
Date: Sep 15
Value: 19.91 	
Date: Sep 10
Value: 18.87 	
Date: Sep 05
Value: 18.52 	
Date: Aug 31
Value: 18.9 	
Date: Aug 25
Value: 18.98 	
Date: Aug 20
Value: 18.83 	
Date: Aug 15
Value: 19.19 	
Date: Aug 10
Value: 19.22 	
Date: Aug 05
Value: 19.09 	
Date: Jul 31
Value: 18.65 	
Date: Jul 25
Value: 18.71 	
Date: Jul 20
Value: 18.33 	
Date: Jul 15
Value: 18.65 	
Date: Jul 10
Value: 19.71 	
Date: Jul 05
Value: 19.94 	
Date: Jun 30
Value: 19.84 	
Date: Jun 25
Value: 21.45 	
Date: Jun 20
Value: 20.74 	
Date: Jun 15
Value: 20.4 	
Date: Jun 10
Value: 18.82 	
Date: Jun 05
Value: 20.07 	
Date: May 31
Value: 19.78 	
Date: May 25
Value: 19.84 	
Date: May 20
Value: 21.45 	
Date: May 15
Value: 20.01 	
Date: May 10
Value: 22.4 	
Date: May 05
Value: 21.86 	
Date: Apr 30
Value: 21.78 	
Date: Apr 25
Value: 22.89 	
Date: Apr 20
Value: 21.41 	
Date: Apr 15
Value: 21.69 	
Date: Apr 10
Value: 21.17 	
Date: Apr 05
Value: 19.72 	
Date: Mar 31
Value: 21.97 	
Date: Mar 25
Value: 20.8 	
Date: Mar 20
Value: 21.39 	
Date: Mar 15
Value: 21.87 	
Date: Mar 10
Value: 18.74 	
Date: Mar 05
Value: 19.43 	
Date: Dec 31
Value: 12.82 	
Date: Dec 25
Value: 11.85 	
Date: Dec 20
Value: 13.23 	
Date: Dec 15
Value: 13.45 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 14.7 	
Date: Nov 25
Value: 14.21 	
Date: Nov 20
Value: 16.02 	
Date: Nov 15
Value: 15.59 	
Date: Nov 10
Value: 18.16 	
Date: Nov 05
Value: 19.24 	
Date: Oct 31
Value: 18.84 	
Date: Oct 25
Value: 18.46 	
Date: Oct 20
Value: 17.77 	
Date: Oct 15
Value: 19.58 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 19.24 	
Date: Sep 30
Value: 19.22 	
Date: Sep 25
Value: 18.51 	
Date: Sep 20
Value: 18.37 	
Date: Sep 15
Value: 18.05 	
Date: Sep 10
Value: 18.34 	
Date: Sep 05
Value: 18.59 	
Date: Aug 31
Value: 19.13 	
Date: Aug 25
Value: 19.48 	
Date: Aug 20
Value: 18.88 	
Date: Aug 15
Value: 18.59 	
Date: Aug 10
Value: 18.55 	
Date: Aug 05
Value: 18.91 	
Date: Jul 31
Value: 19.34 	
Date: Jul 25
Value: 18.99 	
Date: Jul 20
Value: 19.08 	
Date: Jul 15
Value: 18.73 	
Date: Jul 10
Value: 17.82 	
Date: Jul 05
Value: 18.61 	
Date: Jun 30
Value: 18.44 	
Date: Jun 25
Value: 18.65 	
Date: Jun 20
Value: 18.32 	
Date: Jun 15
Value: 19.3 	
Date: Jun 10
Value: 19.13 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 19.12 	
Date: May 25
Value: 19.71 	
Date: May 20
Value: 19.71 	
Date: May 15
Value: 18.96 	
Date: May 10
Value: 19.61 	
Date: May 05
Value: 19.96 	
Date: Apr 30
Value: 20.17 	
Date: Apr 25
Value: 20.15 	
Date: Apr 20
Value: 19.74 	
Date: Apr 15
Value: 20.13 	
Date: Apr 10
Value: 19.96 	
Date: Apr 05
Value: 22.17 	
Date: Mar 31
Value: 20.65 	
Date: Mar 25
Value: 21.08 	
Date: Mar 20
Value: 20.67 	
Date: Mar 15
Value: 20.27 	
Date: Mar 10
Value: 19.25 	
Date: Mar 05
Value: 16.58 	
Date: Dec 31
Value: 12.74 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 12.69 	
Date: Dec 15
Value: 13.3 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 14.02 	
Date: Nov 30
Value: 13.62 	
Date: Nov 25
Value: 14.73 	
Date: Nov 20
Value: 15.69 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 16.2 	
Date: Nov 05
Value: 17.23 	
Date: Oct 31
Value: 17.11 	
Date: Oct 25
Value: 17.66 	
Date: Oct 20
Value: 17.75 	
Date: Oct 15
Value: 18.33 	
Date: Oct 10
Value: 18.16 	
Date: Oct 05
Value: 17.82 	
Date: Sep 30
Value: 17.9 	
Date: Sep 25
Value: 17.62 	
Date: Sep 20
Value: 18.1 	
Date: Sep 15
Value: 18.26 	
Date: Sep 10
Value: 18.28 	
Date: Sep 05
Value: 18.1 	
Date: Aug 31
Value: 18.22 	
Date: Aug 25
Value: 18.75 	
Date: Aug 20
Value: 18.2 	
Date: Aug 15
Value: 18.89 	
Date: Aug 10
Value: 19.25 	
Date: Aug 05
Value: 19.25 	
Date: Jul 31
Value: 19.01 	
Date: Jul 25
Value: 18.49 	
Date: Jul 20
Value: 18.64 	
Date: Jul 15
Value: 17.94 	
Date: Jul 10
Value: 18.51 	
Date: Jul 05
Value: 18.48 	
Date: Jun 30
Value: 18.95 	
Date: Jun 25
Value: 19.27 	
Date: Jun 20
Value: 19.11 	
Date: Jun 15
Value: 19.34 	
Date: Jun 10
Value: 19.32 	
Date: Jun 05
Value: 19.34 	
Date: May 31
Value: 19.3 	
Date: May 25
Value: 19.62 	
Date: May 20
Value: 20.25 	
Date: May 15
Value: 19.97 	
Date: May 10
Value: 20.29 	
Date: May 05
Value: 20.17 	
Date: Apr 30
Value: 20.12 	
Date: Apr 25
Value: 20.24 	
Date: Apr 20
Value: 20.3 	
Date: Apr 15
Value: 20.27 	
Date: Apr 10
Value: 20.41 	
Date: Apr 05
Value: 19.77 	
Date: Mar 31
Value: 19.35 	
Date: Mar 25
Value: 20.14 	
Date: Mar 20
Value: 19.26 	
Date: Mar 15
Value: 18.79 	
Date: Mar 10
Value: 18.28 	
Date: Mar 05
Value: 17.36