System.Web.UI.HtmlControls.HtmlImagePeanut Icon

Sub-National Summary: Kankan (Guinea) Peanut

Kankan
Kankan
(22% of total peanut production)
	
Date: Dec 31
Value: 1157.87 	
Date: Dec 25
Value: 1157.83 	
Date: Dec 20
Value: 1157.78 	
Date: Dec 15
Value: 1157.74 	
Date: Dec 10
Value: 1157.67 	
Date: Dec 05
Value: 1157.52 	
Date: Nov 30
Value: 1157.18 	
Date: Nov 25
Value: 1157.11 	
Date: Nov 20
Value: 1156.97 	
Date: Nov 15
Value: 1156.75 	
Date: Nov 10
Value: 1156.49 	
Date: Nov 05
Value: 1155.6 	
Date: Oct 31
Value: 1150.38 	
Date: Oct 25
Value: 1143.41 	
Date: Oct 20
Value: 1129.55 	
Date: Oct 15
Value: 1121.28 	
Date: Oct 10
Value: 1089.41 	
Date: Oct 05
Value: 1068.86 	
Date: Sep 30
Value: 1022.13 	
Date: Sep 25
Value: 1009.38 	
Date: Sep 20
Value: 981.09 	
Date: Sep 15
Value: 928.8 	
Date: Sep 10
Value: 903.1 	
Date: Sep 05
Value: 844.73 	
Date: Aug 31
Value: 803.06 	
Date: Aug 25
Value: 744.87 	
Date: Aug 20
Value: 673.31 	
Date: Aug 15
Value: 606.07 	
Date: Aug 10
Value: 586.86 	
Date: Aug 05
Value: 514.45 	
Date: Jul 31
Value: 471.08 	
Date: Jul 25
Value: 424.94 	
Date: Jul 20
Value: 396.76 	
Date: Jul 15
Value: 346.03 	
Date: Jul 10
Value: 310.58 	
Date: Jul 05
Value: 271.19 	
Date: Jun 30
Value: 222.67 	
Date: Jun 25
Value: 202.55 	
Date: Jun 20
Value: 187.76 	
Date: Jun 15
Value: 167.28 	
Date: Jun 10
Value: 127.67 	
Date: Jun 05
Value: 101.89 	
Date: May 31
Value: 80.94 	
Date: May 25
Value: 65.29 	
Date: May 20
Value: 56.84 	
Date: May 15
Value: 45.9 	
Date: May 10
Value: 37.81 	
Date: May 05
Value: 32.04 	
Date: Apr 30
Value: 27.62 	
Date: Apr 25
Value: 18.6 	
Date: Apr 20
Value: 17.32 	
Date: Apr 15
Value: 16.3 	
Date: Apr 10
Value: 15.11 	
Date: Apr 05
Value: 14.21 	
Date: Mar 31
Value: 12.04 	
Date: Mar 25
Value: 7.24 	
Date: Mar 20
Value: 3.03 	
Date: Mar 15
Value: 2.28 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 0.53 	
Date: Dec 31
Value: 1329.68 	
Date: Dec 25
Value: 1329.64 	
Date: Dec 20
Value: 1329.59 	
Date: Dec 15
Value: 1329.55 	
Date: Dec 10
Value: 1329.48 	
Date: Dec 05
Value: 1329.33 	
Date: Nov 30
Value: 1328.99 	
Date: Nov 25
Value: 1328.92 	
Date: Nov 20
Value: 1328.71 	
Date: Nov 15
Value: 1328.22 	
Date: Nov 10
Value: 1327.89 	
Date: Nov 05
Value: 1327.33 	
Date: Oct 31
Value: 1325.09 	
Date: Oct 25
Value: 1294.44 	
Date: Oct 20
Value: 1285.55 	
Date: Oct 15
Value: 1269.32 	
Date: Oct 10
Value: 1247.76 	
Date: Oct 05
Value: 1242.08 	
Date: Sep 30
Value: 1218.24 	
Date: Sep 25
Value: 1181.96 	
Date: Sep 20
Value: 1146.36 	
Date: Sep 15
Value: 1090.41 	
Date: Sep 10
Value: 1041.93 	
Date: Sep 05
Value: 989 	
Date: Aug 31
Value: 907.24 	
Date: Aug 25
Value: 854.95 	
Date: Aug 20
Value: 809.34 	
Date: Aug 15
Value: 721.95 	
Date: Aug 10
Value: 683.6 	
Date: Aug 05
Value: 657.92 	
Date: Jul 31
Value: 614.55 	
Date: Jul 25
Value: 585.68 	
Date: Jul 20
Value: 519.4 	
Date: Jul 15
Value: 481.04 	
Date: Jul 10
Value: 437.08 	
Date: Jul 05
Value: 377.31 	
Date: Jun 30
Value: 308.15 	
Date: Jun 25
Value: 246.11 	
Date: Jun 20
Value: 216.08 	
Date: Jun 15
Value: 205.76 	
Date: Jun 10
Value: 172.33 	
Date: Jun 05
Value: 143.83 	
Date: May 31
Value: 100.5 	
Date: May 25
Value: 71.15 	
Date: May 20
Value: 64.82 	
Date: May 15
Value: 49.64 	
Date: May 10
Value: 42.65 	
Date: May 05
Value: 35.49 	
Date: Apr 30
Value: 33.24 	
Date: Apr 25
Value: 26.64 	
Date: Apr 20
Value: 25.43 	
Date: Apr 15
Value: 24.42 	
Date: Apr 10
Value: 23.17 	
Date: Apr 05
Value: 15.36 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.79 	
Date: Mar 20
Value: 6 	
Date: Mar 15
Value: 3.83 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 0.52 	
Date: Dec 31
Value: 1185.54 	
Date: Dec 25
Value: 1185.5 	
Date: Dec 20
Value: 1185.46 	
Date: Dec 15
Value: 1185.41 	
Date: Dec 10
Value: 1185.34 	
Date: Dec 05
Value: 1185.2 	
Date: Nov 30
Value: 1184.9 	
Date: Nov 25
Value: 1184.8 	
Date: Nov 20
Value: 1184.63 	
Date: Nov 15
Value: 1184.38 	
Date: Nov 10
Value: 1183.91 	
Date: Nov 05
Value: 1182.86 	
Date: Oct 31
Value: 1180.26 	
Date: Oct 25
Value: 1168.33 	
Date: Oct 20
Value: 1157.27 	
Date: Oct 15
Value: 1142.39 	
Date: Oct 10
Value: 1128.03 	
Date: Oct 05
Value: 1113.45 	
Date: Sep 30
Value: 1091.27 	
Date: Sep 25
Value: 1057.74 	
Date: Sep 20
Value: 1021.33 	
Date: Sep 15
Value: 978.15 	
Date: Sep 10
Value: 937.46 	
Date: Sep 05
Value: 894.84 	
Date: Aug 31
Value: 848.05 	
Date: Aug 25
Value: 784.52 	
Date: Aug 20
Value: 733.29 	
Date: Aug 15
Value: 682.36 	
Date: Aug 10
Value: 633.03 	
Date: Aug 05
Value: 583.12 	
Date: Jul 31
Value: 535.45 	
Date: Jul 25
Value: 483.32 	
Date: Jul 20
Value: 442.9 	
Date: Jul 15
Value: 402.19 	
Date: Jul 10
Value: 362.82 	
Date: Jul 05
Value: 323.59 	
Date: Jun 30
Value: 284.03 	
Date: Jun 25
Value: 255.95 	
Date: Jun 20
Value: 229.82 	
Date: Jun 15
Value: 205.25 	
Date: Jun 10
Value: 176.97 	
Date: Jun 05
Value: 150.68 	
Date: May 31
Value: 126.04 	
Date: May 25
Value: 105.62 	
Date: May 20
Value: 92.61 	
Date: May 15
Value: 78.89 	
Date: May 10
Value: 64.55 	
Date: May 05
Value: 52.57 	
Date: Apr 30
Value: 43.57 	
Date: Apr 25
Value: 35.24 	
Date: Apr 20
Value: 28.12 	
Date: Apr 15
Value: 22.58 	
Date: Apr 10
Value: 16.56 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 7.32 	
Date: Mar 25
Value: 4.79 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 2.4 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 0.6 	
Date: Dec 31
Value: 1157.87 	
Date: Dec 25
Value: 1157.83 	
Date: Dec 20
Value: 1157.78 	
Date: Dec 15
Value: 1157.74 	
Date: Dec 10
Value: 1157.67 	
Date: Dec 05
Value: 1157.52 	
Date: Nov 30
Value: 1157.18 	
Date: Nov 25
Value: 1157.11 	
Date: Nov 20
Value: 1156.97 	
Date: Nov 15
Value: 1156.75 	
Date: Nov 10
Value: 1156.49 	
Date: Nov 05
Value: 1155.6 	
Date: Oct 31
Value: 1150.38 	
Date: Oct 25
Value: 1143.41 	
Date: Oct 20
Value: 1129.55 	
Date: Oct 15
Value: 1121.28 	
Date: Oct 10
Value: 1089.41 	
Date: Oct 05
Value: 1068.86 	
Date: Sep 30
Value: 1022.13 	
Date: Sep 25
Value: 1009.38 	
Date: Sep 20
Value: 981.09 	
Date: Sep 15
Value: 928.8 	
Date: Sep 10
Value: 903.1 	
Date: Sep 05
Value: 844.73 	
Date: Aug 31
Value: 803.06 	
Date: Aug 25
Value: 744.87 	
Date: Aug 20
Value: 673.31 	
Date: Aug 15
Value: 606.07 	
Date: Aug 10
Value: 586.86 	
Date: Aug 05
Value: 514.45 	
Date: Jul 31
Value: 471.08 	
Date: Jul 25
Value: 424.94 	
Date: Jul 20
Value: 396.76 	
Date: Jul 15
Value: 346.03 	
Date: Jul 10
Value: 310.58 	
Date: Jul 05
Value: 271.19 	
Date: Jun 30
Value: 222.67 	
Date: Jun 25
Value: 202.55 	
Date: Jun 20
Value: 187.76 	
Date: Jun 15
Value: 167.28 	
Date: Jun 10
Value: 127.67 	
Date: Jun 05
Value: 101.89 	
Date: May 31
Value: 80.94 	
Date: May 25
Value: 65.29 	
Date: May 20
Value: 56.84 	
Date: May 15
Value: 45.9 	
Date: May 10
Value: 37.81 	
Date: May 05
Value: 32.04 	
Date: Apr 30
Value: 27.62 	
Date: Apr 25
Value: 18.6 	
Date: Apr 20
Value: 17.32 	
Date: Apr 15
Value: 16.3 	
Date: Apr 10
Value: 15.11 	
Date: Apr 05
Value: 14.21 	
Date: Mar 31
Value: 12.04 	
Date: Mar 25
Value: 7.24 	
Date: Mar 20
Value: 3.03 	
Date: Mar 15
Value: 2.28 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 0.53 	
Date: Dec 31
Value: 1329.68 	
Date: Dec 25
Value: 1329.64 	
Date: Dec 20
Value: 1329.59 	
Date: Dec 15
Value: 1329.55 	
Date: Dec 10
Value: 1329.48 	
Date: Dec 05
Value: 1329.33 	
Date: Nov 30
Value: 1328.99 	
Date: Nov 25
Value: 1328.92 	
Date: Nov 20
Value: 1328.71 	
Date: Nov 15
Value: 1328.22 	
Date: Nov 10
Value: 1327.89 	
Date: Nov 05
Value: 1327.33 	
Date: Oct 31
Value: 1325.09 	
Date: Oct 25
Value: 1294.44 	
Date: Oct 20
Value: 1285.55 	
Date: Oct 15
Value: 1269.32 	
Date: Oct 10
Value: 1247.76 	
Date: Oct 05
Value: 1242.08 	
Date: Sep 30
Value: 1218.24 	
Date: Sep 25
Value: 1181.96 	
Date: Sep 20
Value: 1146.36 	
Date: Sep 15
Value: 1090.41 	
Date: Sep 10
Value: 1041.93 	
Date: Sep 05
Value: 989 	
Date: Aug 31
Value: 907.24 	
Date: Aug 25
Value: 854.95 	
Date: Aug 20
Value: 809.34 	
Date: Aug 15
Value: 721.95 	
Date: Aug 10
Value: 683.6 	
Date: Aug 05
Value: 657.92 	
Date: Jul 31
Value: 614.55 	
Date: Jul 25
Value: 585.68 	
Date: Jul 20
Value: 519.4 	
Date: Jul 15
Value: 481.04 	
Date: Jul 10
Value: 437.08 	
Date: Jul 05
Value: 377.31 	
Date: Jun 30
Value: 308.15 	
Date: Jun 25
Value: 246.11 	
Date: Jun 20
Value: 216.08 	
Date: Jun 15
Value: 205.76 	
Date: Jun 10
Value: 172.33 	
Date: Jun 05
Value: 143.83 	
Date: May 31
Value: 100.5 	
Date: May 25
Value: 71.15 	
Date: May 20
Value: 64.82 	
Date: May 15
Value: 49.64 	
Date: May 10
Value: 42.65 	
Date: May 05
Value: 35.49 	
Date: Apr 30
Value: 33.24 	
Date: Apr 25
Value: 26.64 	
Date: Apr 20
Value: 25.43 	
Date: Apr 15
Value: 24.42 	
Date: Apr 10
Value: 23.17 	
Date: Apr 05
Value: 15.36 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.79 	
Date: Mar 20
Value: 6 	
Date: Mar 15
Value: 3.83 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 0.52 	
Date: Dec 31
Value: 1185.54 	
Date: Dec 25
Value: 1185.5 	
Date: Dec 20
Value: 1185.46 	
Date: Dec 15
Value: 1185.41 	
Date: Dec 10
Value: 1185.34 	
Date: Dec 05
Value: 1185.2 	
Date: Nov 30
Value: 1184.9 	
Date: Nov 25
Value: 1184.8 	
Date: Nov 20
Value: 1184.63 	
Date: Nov 15
Value: 1184.38 	
Date: Nov 10
Value: 1183.91 	
Date: Nov 05
Value: 1182.86 	
Date: Oct 31
Value: 1180.26 	
Date: Oct 25
Value: 1168.33 	
Date: Oct 20
Value: 1157.27 	
Date: Oct 15
Value: 1142.39 	
Date: Oct 10
Value: 1128.03 	
Date: Oct 05
Value: 1113.45 	
Date: Sep 30
Value: 1091.27 	
Date: Sep 25
Value: 1057.74 	
Date: Sep 20
Value: 1021.33 	
Date: Sep 15
Value: 978.15 	
Date: Sep 10
Value: 937.46 	
Date: Sep 05
Value: 894.84 	
Date: Aug 31
Value: 848.05 	
Date: Aug 25
Value: 784.52 	
Date: Aug 20
Value: 733.29 	
Date: Aug 15
Value: 682.36 	
Date: Aug 10
Value: 633.03 	
Date: Aug 05
Value: 583.12 	
Date: Jul 31
Value: 535.45 	
Date: Jul 25
Value: 483.32 	
Date: Jul 20
Value: 442.9 	
Date: Jul 15
Value: 402.19 	
Date: Jul 10
Value: 362.82 	
Date: Jul 05
Value: 323.59 	
Date: Jun 30
Value: 284.03 	
Date: Jun 25
Value: 255.95 	
Date: Jun 20
Value: 229.82 	
Date: Jun 15
Value: 205.25 	
Date: Jun 10
Value: 176.97 	
Date: Jun 05
Value: 150.68 	
Date: May 31
Value: 126.04 	
Date: May 25
Value: 105.62 	
Date: May 20
Value: 92.61 	
Date: May 15
Value: 78.89 	
Date: May 10
Value: 64.55 	
Date: May 05
Value: 52.57 	
Date: Apr 30
Value: 43.57 	
Date: Apr 25
Value: 35.24 	
Date: Apr 20
Value: 28.12 	
Date: Apr 15
Value: 22.58 	
Date: Apr 10
Value: 16.56 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 7.32 	
Date: Mar 25
Value: 4.79 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 2.4 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 0.6
	2019 (Day 360)
Date: Dec 26
Value: 0.39 	2019 (Day 352)
Date: Dec 18
Value: 0.42 	2019 (Day 344)
Date: Dec 10
Value: 0.44 	2019 (Day 336)
Date: Dec 02
Value: 0.48 	2019 (Day 328)
Date: Nov 24
Value: 0.5 	2019 (Day 320)
Date: Nov 16
Value: 0.55 	2019 (Day 312)
Date: Nov 08
Value: 0.59 	2019 (Day 304)
Date: Oct 31
Value: 0.62 	2019 (Day 296)
Date: Oct 23
Value: 0.66 	2019 (Day 288)
Date: Oct 15
Value: 0.67 	2019 (Day 280)
Date: Oct 07
Value: 0.68 	2019 (Day 272)
Date: Sep 29
Value: 0.68 	2019 (Day 264)
Date: Sep 21
Value: 0.72 	2019 (Day 256)
Date: Sep 13
Value: 0.72 	2019 (Day 248)
Date: Sep 05
Value: 0.71 	2019 (Day 240)
Date: Aug 28
Value: 0.67 	2019 (Day 232)
Date: Aug 20
Value: 0.61 	2019 (Day 224)
Date: Aug 12
Value: 0.7 	2019 (Day 216)
Date: Aug 04
Value: 0.64 	2019 (Day 208)
Date: Jul 27
Value: 0.63 	2019 (Day 200)
Date: Jul 19
Value: 0.6 	2019 (Day 192)
Date: Jul 11
Value: 0.64 	2019 (Day 184)
Date: Jul 03
Value: 0.53 	2019 (Day 176)
Date: Jun 25
Value: 0.54 	2019 (Day 168)
Date: Jun 17
Value: 0.52 	2019 (Day 160)
Date: Jun 09
Value: 0.46 	2019 (Day 152)
Date: Jun 01
Value: 0.44 	2019 (Day 144)
Date: May 24
Value: 0.38 	2019 (Day 136)
Date: May 16
Value: 0.38 	2019 (Day 128)
Date: May 08
Value: 0.37 	2019 (Day 120)
Date: Apr 30
Value: 0.35 	2019 (Day 112)
Date: Apr 22
Value: 0.35 	2019 (Day 104)
Date: Apr 14
Value: 0.35 	2019 (Day 96)
Date: Apr 06
Value: 0.33 	2019 (Day 88)
Date: Mar 29
Value: 0.36 	2019 (Day 80)
Date: Mar 21
Value: 0.29 	2019 (Day 72)
Date: Mar 13
Value: 0.28 	2019 (Day 64)
Date: Mar 05
Value: 0.31 	2018 (Day 360)
Date: Dec 26
Value: 0.38 	2018 (Day 352)
Date: Dec 18
Value: 0.41 	2018 (Day 344)
Date: Dec 10
Value: 0.43 	2018 (Day 336)
Date: Dec 02
Value: 0.45 	2018 (Day 328)
Date: Nov 24
Value: 0.49 	2018 (Day 320)
Date: Nov 16
Value: 0.53 	2018 (Day 312)
Date: Nov 08
Value: 0.59 	2018 (Day 304)
Date: Oct 31
Value: 0.59 	2018 (Day 296)
Date: Oct 23
Value: 0.65 	2018 (Day 288)
Date: Oct 15
Value: 0.65 	2018 (Day 280)
Date: Oct 07
Value: 0.67 	2018 (Day 272)
Date: Sep 29
Value: 0.7 	2018 (Day 264)
Date: Sep 21
Value: 0.66 	2018 (Day 256)
Date: Sep 13
Value: 0.68 	2018 (Day 248)
Date: Sep 05
Value: 0.73 	2018 (Day 240)
Date: Aug 28
Value: 0.7 	2018 (Day 232)
Date: Aug 20
Value: 0.73 	2018 (Day 224)
Date: Aug 12
Value: 0.73 	2018 (Day 216)
Date: Aug 04
Value: 0.61 	2018 (Day 208)
Date: Jul 27
Value: 0.64 	2018 (Day 200)
Date: Jul 19
Value: 0.65 	2018 (Day 192)
Date: Jul 11
Value: 0.55 	2018 (Day 184)
Date: Jul 03
Value: 0.56 	2018 (Day 176)
Date: Jun 25
Value: 0.51 	2018 (Day 168)
Date: Jun 17
Value: 0.5 	2018 (Day 160)
Date: Jun 09
Value: 0.45 	2018 (Day 152)
Date: Jun 01
Value: 0.39 	2018 (Day 144)
Date: May 24
Value: 0.37 	2018 (Day 136)
Date: May 16
Value: 0.36 	2018 (Day 128)
Date: May 08
Value: 0.36 	2018 (Day 120)
Date: Apr 30
Value: 0.35 	2018 (Day 112)
Date: Apr 22
Value: 0.35 	2018 (Day 104)
Date: Apr 14
Value: 0.34 	2018 (Day 96)
Date: Apr 06
Value: 0.32 	2018 (Day 88)
Date: Mar 29
Value: 0.29 	2018 (Day 80)
Date: Mar 21
Value: 0.33 	2018 (Day 72)
Date: Mar 13
Value: 0.32 	2018 (Day 64)
Date: Mar 05
Value: 0.33 	1900 (Day 360)
Date: Dec 26
Value: 0.39 	1900 (Day 352)
Date: Dec 18
Value: 0.41 	1900 (Day 344)
Date: Dec 10
Value: 0.44 	1900 (Day 336)
Date: Dec 02
Value: 0.46 	1900 (Day 328)
Date: Nov 24
Value: 0.5 	1900 (Day 320)
Date: Nov 16
Value: 0.54 	1900 (Day 312)
Date: Nov 08
Value: 0.57 	1900 (Day 304)
Date: Oct 31
Value: 0.61 	1900 (Day 296)
Date: Oct 23
Value: 0.64 	1900 (Day 288)
Date: Oct 15
Value: 0.66 	1900 (Day 280)
Date: Oct 07
Value: 0.67 	1900 (Day 272)
Date: Sep 29
Value: 0.68 	1900 (Day 264)
Date: Sep 21
Value: 0.69 	1900 (Day 256)
Date: Sep 13
Value: 0.69 	1900 (Day 248)
Date: Sep 05
Value: 0.7 	1900 (Day 240)
Date: Aug 28
Value: 0.69 	1900 (Day 232)
Date: Aug 20
Value: 0.69 	1900 (Day 224)
Date: Aug 12
Value: 0.68 	1900 (Day 216)
Date: Aug 04
Value: 0.66 	1900 (Day 208)
Date: Jul 27
Value: 0.66 	1900 (Day 200)
Date: Jul 19
Value: 0.62 	1900 (Day 192)
Date: Jul 11
Value: 0.59 	1900 (Day 184)
Date: Jul 03
Value: 0.59 	1900 (Day 176)
Date: Jun 25
Value: 0.55 	1900 (Day 168)
Date: Jun 17
Value: 0.51 	1900 (Day 160)
Date: Jun 09
Value: 0.48 	1900 (Day 152)
Date: Jun 01
Value: 0.44 	1900 (Day 144)
Date: May 24
Value: 0.43 	1900 (Day 136)
Date: May 16
Value: 0.4 	1900 (Day 128)
Date: May 08
Value: 0.38 	1900 (Day 120)
Date: Apr 30
Value: 0.37 	1900 (Day 112)
Date: Apr 22
Value: 0.35 	1900 (Day 104)
Date: Apr 14
Value: 0.35 	1900 (Day 96)
Date: Apr 06
Value: 0.33 	1900 (Day 88)
Date: Mar 29
Value: 0.33 	1900 (Day 80)
Date: Mar 21
Value: 0.32 	1900 (Day 72)
Date: Mar 13
Value: 0.31 	1900 (Day 64)
Date: Mar 05
Value: 0.31 	2019 (Day 360)
Date: Dec 26
Value: 0.39 	2019 (Day 352)
Date: Dec 18
Value: 0.42 	2019 (Day 344)
Date: Dec 10
Value: 0.44 	2019 (Day 336)
Date: Dec 02
Value: 0.48 	2019 (Day 328)
Date: Nov 24
Value: 0.5 	2019 (Day 320)
Date: Nov 16
Value: 0.55 	2019 (Day 312)
Date: Nov 08
Value: 0.59 	2019 (Day 304)
Date: Oct 31
Value: 0.62 	2019 (Day 296)
Date: Oct 23
Value: 0.66 	2019 (Day 288)
Date: Oct 15
Value: 0.67 	2019 (Day 280)
Date: Oct 07
Value: 0.68 	2019 (Day 272)
Date: Sep 29
Value: 0.68 	2019 (Day 264)
Date: Sep 21
Value: 0.72 	2019 (Day 256)
Date: Sep 13
Value: 0.72 	2019 (Day 248)
Date: Sep 05
Value: 0.71 	2019 (Day 240)
Date: Aug 28
Value: 0.67 	2019 (Day 232)
Date: Aug 20
Value: 0.61 	2019 (Day 224)
Date: Aug 12
Value: 0.7 	2019 (Day 216)
Date: Aug 04
Value: 0.64 	2019 (Day 208)
Date: Jul 27
Value: 0.63 	2019 (Day 200)
Date: Jul 19
Value: 0.6 	2019 (Day 192)
Date: Jul 11
Value: 0.64 	2019 (Day 184)
Date: Jul 03
Value: 0.53 	2019 (Day 176)
Date: Jun 25
Value: 0.54 	2019 (Day 168)
Date: Jun 17
Value: 0.52 	2019 (Day 160)
Date: Jun 09
Value: 0.46 	2019 (Day 152)
Date: Jun 01
Value: 0.44 	2019 (Day 144)
Date: May 24
Value: 0.38 	2019 (Day 136)
Date: May 16
Value: 0.38 	2019 (Day 128)
Date: May 08
Value: 0.37 	2019 (Day 120)
Date: Apr 30
Value: 0.35 	2019 (Day 112)
Date: Apr 22
Value: 0.35 	2019 (Day 104)
Date: Apr 14
Value: 0.35 	2019 (Day 96)
Date: Apr 06
Value: 0.33 	2019 (Day 88)
Date: Mar 29
Value: 0.36 	2019 (Day 80)
Date: Mar 21
Value: 0.29 	2019 (Day 72)
Date: Mar 13
Value: 0.28 	2019 (Day 64)
Date: Mar 05
Value: 0.31 	2018 (Day 360)
Date: Dec 26
Value: 0.38 	2018 (Day 352)
Date: Dec 18
Value: 0.41 	2018 (Day 344)
Date: Dec 10
Value: 0.43 	2018 (Day 336)
Date: Dec 02
Value: 0.45 	2018 (Day 328)
Date: Nov 24
Value: 0.49 	2018 (Day 320)
Date: Nov 16
Value: 0.53 	2018 (Day 312)
Date: Nov 08
Value: 0.59 	2018 (Day 304)
Date: Oct 31
Value: 0.59 	2018 (Day 296)
Date: Oct 23
Value: 0.65 	2018 (Day 288)
Date: Oct 15
Value: 0.65 	2018 (Day 280)
Date: Oct 07
Value: 0.67 	2018 (Day 272)
Date: Sep 29
Value: 0.7 	2018 (Day 264)
Date: Sep 21
Value: 0.66 	2018 (Day 256)
Date: Sep 13
Value: 0.68 	2018 (Day 248)
Date: Sep 05
Value: 0.73 	2018 (Day 240)
Date: Aug 28
Value: 0.7 	2018 (Day 232)
Date: Aug 20
Value: 0.73 	2018 (Day 224)
Date: Aug 12
Value: 0.73 	2018 (Day 216)
Date: Aug 04
Value: 0.61 	2018 (Day 208)
Date: Jul 27
Value: 0.64 	2018 (Day 200)
Date: Jul 19
Value: 0.65 	2018 (Day 192)
Date: Jul 11
Value: 0.55 	2018 (Day 184)
Date: Jul 03
Value: 0.56 	2018 (Day 176)
Date: Jun 25
Value: 0.51 	2018 (Day 168)
Date: Jun 17
Value: 0.5 	2018 (Day 160)
Date: Jun 09
Value: 0.45 	2018 (Day 152)
Date: Jun 01
Value: 0.39 	2018 (Day 144)
Date: May 24
Value: 0.37 	2018 (Day 136)
Date: May 16
Value: 0.36 	2018 (Day 128)
Date: May 08
Value: 0.36 	2018 (Day 120)
Date: Apr 30
Value: 0.35 	2018 (Day 112)
Date: Apr 22
Value: 0.35 	2018 (Day 104)
Date: Apr 14
Value: 0.34 	2018 (Day 96)
Date: Apr 06
Value: 0.32 	2018 (Day 88)
Date: Mar 29
Value: 0.29 	2018 (Day 80)
Date: Mar 21
Value: 0.33 	2018 (Day 72)
Date: Mar 13
Value: 0.32 	2018 (Day 64)
Date: Mar 05
Value: 0.33 	1900 (Day 360)
Date: Dec 26
Value: 0.39 	1900 (Day 352)
Date: Dec 18
Value: 0.41 	1900 (Day 344)
Date: Dec 10
Value: 0.44 	1900 (Day 336)
Date: Dec 02
Value: 0.46 	1900 (Day 328)
Date: Nov 24
Value: 0.5 	1900 (Day 320)
Date: Nov 16
Value: 0.54 	1900 (Day 312)
Date: Nov 08
Value: 0.57 	1900 (Day 304)
Date: Oct 31
Value: 0.61 	1900 (Day 296)
Date: Oct 23
Value: 0.64 	1900 (Day 288)
Date: Oct 15
Value: 0.66 	1900 (Day 280)
Date: Oct 07
Value: 0.67 	1900 (Day 272)
Date: Sep 29
Value: 0.68 	1900 (Day 264)
Date: Sep 21
Value: 0.69 	1900 (Day 256)
Date: Sep 13
Value: 0.69 	1900 (Day 248)
Date: Sep 05
Value: 0.7 	1900 (Day 240)
Date: Aug 28
Value: 0.69 	1900 (Day 232)
Date: Aug 20
Value: 0.69 	1900 (Day 224)
Date: Aug 12
Value: 0.68 	1900 (Day 216)
Date: Aug 04
Value: 0.66 	1900 (Day 208)
Date: Jul 27
Value: 0.66 	1900 (Day 200)
Date: Jul 19
Value: 0.62 	1900 (Day 192)
Date: Jul 11
Value: 0.59 	1900 (Day 184)
Date: Jul 03
Value: 0.59 	1900 (Day 176)
Date: Jun 25
Value: 0.55 	1900 (Day 168)
Date: Jun 17
Value: 0.51 	1900 (Day 160)
Date: Jun 09
Value: 0.48 	1900 (Day 152)
Date: Jun 01
Value: 0.44 	1900 (Day 144)
Date: May 24
Value: 0.43 	1900 (Day 136)
Date: May 16
Value: 0.4 	1900 (Day 128)
Date: May 08
Value: 0.38 	1900 (Day 120)
Date: Apr 30
Value: 0.37 	1900 (Day 112)
Date: Apr 22
Value: 0.35 	1900 (Day 104)
Date: Apr 14
Value: 0.35 	1900 (Day 96)
Date: Apr 06
Value: 0.33 	1900 (Day 88)
Date: Mar 29
Value: 0.33 	1900 (Day 80)
Date: Mar 21
Value: 0.32 	1900 (Day 72)
Date: Mar 13
Value: 0.31 	1900 (Day 64)
Date: Mar 05
Value: 0.31
	
Date: Dec 31
Value: 295.86 	
Date: Dec 25
Value: 308.53 	
Date: Dec 20
Value: 320.26 	
Date: Dec 15
Value: 332.95 	
Date: Dec 10
Value: 345.26 	
Date: Dec 05
Value: 359.21 	
Date: Nov 30
Value: 374.32 	
Date: Nov 25
Value: 391.97 	
Date: Nov 20
Value: 409.59 	
Date: Nov 15
Value: 428.86 	
Date: Nov 10
Value: 443.72 	
Date: Nov 05
Value: 463.84 	
Date: Oct 31
Value: 481.38 	
Date: Oct 25
Value: 501.42 	
Date: Oct 20
Value: 518.75 	
Date: Oct 15
Value: 541.04 	
Date: Oct 10
Value: 546.26 	
Date: Oct 05
Value: 558.23 	
Date: Sep 30
Value: 563.3 	
Date: Sep 25
Value: 579.44 	
Date: Sep 20
Value: 589.78 	
Date: Sep 15
Value: 587.41 	
Date: Sep 10
Value: 583.56 	
Date: Sep 05
Value: 568.7 	
Date: Aug 31
Value: 542.77 	
Date: Aug 25
Value: 499.41 	
Date: Aug 20
Value: 434.51 	
Date: Aug 15
Value: 365.72 	
Date: Aug 10
Value: 344.31 	
Date: Aug 05
Value: 296.21 	
Date: Jul 31
Value: 272.08 	
Date: Jul 25
Value: 249.37 	
Date: Jul 20
Value: 242.42 	
Date: Jul 15
Value: 224.27 	
Date: Jul 10
Value: 201.85 	
Date: Jul 05
Value: 191.37 	
Date: Jun 30
Value: 154.94 	
Date: Jun 25
Value: 147.15 	
Date: Jun 20
Value: 126.4 	
Date: Jun 15
Value: 121.26 	
Date: Jun 10
Value: 96.69 	
Date: Jun 05
Value: 78.75 	
Date: May 31
Value: 83 	
Date: May 25
Value: 87.43 	
Date: May 20
Value: 91.88 	
Date: May 15
Value: 93.54 	
Date: May 10
Value: 98.29 	
Date: May 05
Value: 103.45 	
Date: Apr 30
Value: 108.69 	
Date: Apr 25
Value: 110.61 	
Date: Apr 20
Value: 116.53 	
Date: Apr 15
Value: 123 	
Date: Apr 10
Value: 129.7 	
Date: Apr 05
Value: 136.11 	
Date: Mar 31
Value: 132.27 	
Date: Mar 25
Value: 140.65 	
Date: Mar 20
Value: 147.92 	
Date: Mar 15
Value: 155.71 	
Date: Mar 10
Value: 163.34 	
Date: Mar 05
Value: 171.21 	
Date: Dec 31
Value: 294.05 	
Date: Dec 25
Value: 304.04 	
Date: Dec 20
Value: 314.6 	
Date: Dec 15
Value: 326.83 	
Date: Dec 10
Value: 339.37 	
Date: Dec 05
Value: 352.66 	
Date: Nov 30
Value: 366.32 	
Date: Nov 25
Value: 382.28 	
Date: Nov 20
Value: 398.98 	
Date: Nov 15
Value: 417.04 	
Date: Nov 10
Value: 437.6 	
Date: Nov 05
Value: 458.63 	
Date: Oct 31
Value: 479.98 	
Date: Oct 25
Value: 492.92 	
Date: Oct 20
Value: 515.89 	
Date: Oct 15
Value: 532.29 	
Date: Oct 10
Value: 552 	
Date: Oct 05
Value: 576.59 	
Date: Sep 30
Value: 576.55 	
Date: Sep 25
Value: 589.49 	
Date: Sep 20
Value: 559.35 	
Date: Sep 15
Value: 574.57 	
Date: Sep 10
Value: 580.58 	
Date: Sep 05
Value: 565.1 	
Date: Aug 31
Value: 552.01 	
Date: Aug 25
Value: 515.76 	
Date: Aug 20
Value: 490 	
Date: Aug 15
Value: 436.02 	
Date: Aug 10
Value: 410.15 	
Date: Aug 05
Value: 399.51 	
Date: Jul 31
Value: 367.86 	
Date: Jul 25
Value: 362.93 	
Date: Jul 20
Value: 332.7 	
Date: Jul 15
Value: 283.69 	
Date: Jul 10
Value: 266.53 	
Date: Jul 05
Value: 237.34 	
Date: Jun 30
Value: 202.68 	
Date: Jun 25
Value: 170.31 	
Date: Jun 20
Value: 152.73 	
Date: Jun 15
Value: 159.57 	
Date: Jun 10
Value: 152.67 	
Date: Jun 05
Value: 150.84 	
Date: May 31
Value: 133.49 	
Date: May 25
Value: 118.82 	
Date: May 20
Value: 122.17 	
Date: May 15
Value: 122.75 	
Date: May 10
Value: 112.57 	
Date: May 05
Value: 109.34 	
Date: Apr 30
Value: 114.6 	
Date: Apr 25
Value: 107.99 	
Date: Apr 20
Value: 104.32 	
Date: Apr 15
Value: 109.95 	
Date: Apr 10
Value: 115.8 	
Date: Apr 05
Value: 116.88 	
Date: Mar 31
Value: 114.95 	
Date: Mar 25
Value: 115.77 	
Date: Mar 20
Value: 120.03 	
Date: Mar 15
Value: 126.15 	
Date: Mar 10
Value: 126.78 	
Date: Mar 05
Value: 133.38 	
Date: Dec 31
Value: 283.76 	
Date: Dec 25
Value: 295.78 	
Date: Dec 20
Value: 306.26 	
Date: Dec 15
Value: 318.23 	
Date: Dec 10
Value: 330.34 	
Date: Dec 05
Value: 344.01 	
Date: Nov 30
Value: 358.24 	
Date: Nov 25
Value: 373.21 	
Date: Nov 20
Value: 389.28 	
Date: Nov 15
Value: 405.75 	
Date: Nov 10
Value: 420.67 	
Date: Nov 05
Value: 438.07 	
Date: Oct 31
Value: 456.44 	
Date: Oct 25
Value: 473.46 	
Date: Oct 20
Value: 478.12 	
Date: Oct 15
Value: 492.02 	
Date: Oct 10
Value: 500.47 	
Date: Oct 05
Value: 513.62 	
Date: Sep 30
Value: 516.58 	
Date: Sep 25
Value: 524.67 	
Date: Sep 20
Value: 518.17 	
Date: Sep 15
Value: 518.76 	
Date: Sep 10
Value: 516.53 	
Date: Sep 05
Value: 506.59 	
Date: Aug 31
Value: 481.89 	
Date: Aug 25
Value: 460.81 	
Date: Aug 20
Value: 438.03 	
Date: Aug 15
Value: 411.09 	
Date: Aug 10
Value: 386.93 	
Date: Aug 05
Value: 364.55 	
Date: Jul 31
Value: 347.15 	
Date: Jul 25
Value: 322.51 	
Date: Jul 20
Value: 301.54 	
Date: Jul 15
Value: 276.44 	
Date: Jul 10
Value: 258.5 	
Date: Jul 05
Value: 246.24 	
Date: Jun 30
Value: 223.4 	
Date: Jun 25
Value: 202.53 	
Date: Jun 20
Value: 185.42 	
Date: Jun 15
Value: 180.5 	
Date: Jun 10
Value: 165.3 	
Date: Jun 05
Value: 157.34 	
Date: May 31
Value: 151.65 	
Date: May 25
Value: 142.95 	
Date: May 20
Value: 136.64 	
Date: May 15
Value: 128.71 	
Date: May 10
Value: 124.78 	
Date: May 05
Value: 124.51 	
Date: Apr 30
Value: 122.89 	
Date: Apr 25
Value: 123.8 	
Date: Apr 20
Value: 125.68 	
Date: Apr 15
Value: 131.15 	
Date: Apr 10
Value: 132.84 	
Date: Apr 05
Value: 133.78 	
Date: Mar 31
Value: 136.35 	
Date: Mar 25
Value: 141.71 	
Date: Mar 20
Value: 145.92 	
Date: Mar 15
Value: 152.97 	
Date: Mar 10
Value: 157.49 	
Date: Mar 05
Value: 165.06 	
Date: Dec 31
Value: 295.86 	
Date: Dec 25
Value: 308.53 	
Date: Dec 20
Value: 320.26 	
Date: Dec 15
Value: 332.95 	
Date: Dec 10
Value: 345.26 	
Date: Dec 05
Value: 359.21 	
Date: Nov 30
Value: 374.32 	
Date: Nov 25
Value: 391.97 	
Date: Nov 20
Value: 409.59 	
Date: Nov 15
Value: 428.86 	
Date: Nov 10
Value: 443.72 	
Date: Nov 05
Value: 463.84 	
Date: Oct 31
Value: 481.38 	
Date: Oct 25
Value: 501.42 	
Date: Oct 20
Value: 518.75 	
Date: Oct 15
Value: 541.04 	
Date: Oct 10
Value: 546.26 	
Date: Oct 05
Value: 558.23 	
Date: Sep 30
Value: 563.3 	
Date: Sep 25
Value: 579.44 	
Date: Sep 20
Value: 589.78 	
Date: Sep 15
Value: 587.41 	
Date: Sep 10
Value: 583.56 	
Date: Sep 05
Value: 568.7 	
Date: Aug 31
Value: 542.77 	
Date: Aug 25
Value: 499.41 	
Date: Aug 20
Value: 434.51 	
Date: Aug 15
Value: 365.72 	
Date: Aug 10
Value: 344.31 	
Date: Aug 05
Value: 296.21 	
Date: Jul 31
Value: 272.08 	
Date: Jul 25
Value: 249.37 	
Date: Jul 20
Value: 242.42 	
Date: Jul 15
Value: 224.27 	
Date: Jul 10
Value: 201.85 	
Date: Jul 05
Value: 191.37 	
Date: Jun 30
Value: 154.94 	
Date: Jun 25
Value: 147.15 	
Date: Jun 20
Value: 126.4 	
Date: Jun 15
Value: 121.26 	
Date: Jun 10
Value: 96.69 	
Date: Jun 05
Value: 78.75 	
Date: May 31
Value: 83 	
Date: May 25
Value: 87.43 	
Date: May 20
Value: 91.88 	
Date: May 15
Value: 93.54 	
Date: May 10
Value: 98.29 	
Date: May 05
Value: 103.45 	
Date: Apr 30
Value: 108.69 	
Date: Apr 25
Value: 110.61 	
Date: Apr 20
Value: 116.53 	
Date: Apr 15
Value: 123 	
Date: Apr 10
Value: 129.7 	
Date: Apr 05
Value: 136.11 	
Date: Mar 31
Value: 132.27 	
Date: Mar 25
Value: 140.65 	
Date: Mar 20
Value: 147.92 	
Date: Mar 15
Value: 155.71 	
Date: Mar 10
Value: 163.34 	
Date: Mar 05
Value: 171.21 	
Date: Dec 31
Value: 294.05 	
Date: Dec 25
Value: 304.04 	
Date: Dec 20
Value: 314.6 	
Date: Dec 15
Value: 326.83 	
Date: Dec 10
Value: 339.37 	
Date: Dec 05
Value: 352.66 	
Date: Nov 30
Value: 366.32 	
Date: Nov 25
Value: 382.28 	
Date: Nov 20
Value: 398.98 	
Date: Nov 15
Value: 417.04 	
Date: Nov 10
Value: 437.6 	
Date: Nov 05
Value: 458.63 	
Date: Oct 31
Value: 479.98 	
Date: Oct 25
Value: 492.92 	
Date: Oct 20
Value: 515.89 	
Date: Oct 15
Value: 532.29 	
Date: Oct 10
Value: 552 	
Date: Oct 05
Value: 576.59 	
Date: Sep 30
Value: 576.55 	
Date: Sep 25
Value: 589.49 	
Date: Sep 20
Value: 559.35 	
Date: Sep 15
Value: 574.57 	
Date: Sep 10
Value: 580.58 	
Date: Sep 05
Value: 565.1 	
Date: Aug 31
Value: 552.01 	
Date: Aug 25
Value: 515.76 	
Date: Aug 20
Value: 490 	
Date: Aug 15
Value: 436.02 	
Date: Aug 10
Value: 410.15 	
Date: Aug 05
Value: 399.51 	
Date: Jul 31
Value: 367.86 	
Date: Jul 25
Value: 362.93 	
Date: Jul 20
Value: 332.7 	
Date: Jul 15
Value: 283.69 	
Date: Jul 10
Value: 266.53 	
Date: Jul 05
Value: 237.34 	
Date: Jun 30
Value: 202.68 	
Date: Jun 25
Value: 170.31 	
Date: Jun 20
Value: 152.73 	
Date: Jun 15
Value: 159.57 	
Date: Jun 10
Value: 152.67 	
Date: Jun 05
Value: 150.84 	
Date: May 31
Value: 133.49 	
Date: May 25
Value: 118.82 	
Date: May 20
Value: 122.17 	
Date: May 15
Value: 122.75 	
Date: May 10
Value: 112.57 	
Date: May 05
Value: 109.34 	
Date: Apr 30
Value: 114.6 	
Date: Apr 25
Value: 107.99 	
Date: Apr 20
Value: 104.32 	
Date: Apr 15
Value: 109.95 	
Date: Apr 10
Value: 115.8 	
Date: Apr 05
Value: 116.88 	
Date: Mar 31
Value: 114.95 	
Date: Mar 25
Value: 115.77 	
Date: Mar 20
Value: 120.03 	
Date: Mar 15
Value: 126.15 	
Date: Mar 10
Value: 126.78 	
Date: Mar 05
Value: 133.38 	
Date: Dec 31
Value: 283.76 	
Date: Dec 25
Value: 295.78 	
Date: Dec 20
Value: 306.26 	
Date: Dec 15
Value: 318.23 	
Date: Dec 10
Value: 330.34 	
Date: Dec 05
Value: 344.01 	
Date: Nov 30
Value: 358.24 	
Date: Nov 25
Value: 373.21 	
Date: Nov 20
Value: 389.28 	
Date: Nov 15
Value: 405.75 	
Date: Nov 10
Value: 420.67 	
Date: Nov 05
Value: 438.07 	
Date: Oct 31
Value: 456.44 	
Date: Oct 25
Value: 473.46 	
Date: Oct 20
Value: 478.12 	
Date: Oct 15
Value: 492.02 	
Date: Oct 10
Value: 500.47 	
Date: Oct 05
Value: 513.62 	
Date: Sep 30
Value: 516.58 	
Date: Sep 25
Value: 524.67 	
Date: Sep 20
Value: 518.17 	
Date: Sep 15
Value: 518.76 	
Date: Sep 10
Value: 516.53 	
Date: Sep 05
Value: 506.59 	
Date: Aug 31
Value: 481.89 	
Date: Aug 25
Value: 460.81 	
Date: Aug 20
Value: 438.03 	
Date: Aug 15
Value: 411.09 	
Date: Aug 10
Value: 386.93 	
Date: Aug 05
Value: 364.55 	
Date: Jul 31
Value: 347.15 	
Date: Jul 25
Value: 322.51 	
Date: Jul 20
Value: 301.54 	
Date: Jul 15
Value: 276.44 	
Date: Jul 10
Value: 258.5 	
Date: Jul 05
Value: 246.24 	
Date: Jun 30
Value: 223.4 	
Date: Jun 25
Value: 202.53 	
Date: Jun 20
Value: 185.42 	
Date: Jun 15
Value: 180.5 	
Date: Jun 10
Value: 165.3 	
Date: Jun 05
Value: 157.34 	
Date: May 31
Value: 151.65 	
Date: May 25
Value: 142.95 	
Date: May 20
Value: 136.64 	
Date: May 15
Value: 128.71 	
Date: May 10
Value: 124.78 	
Date: May 05
Value: 124.51 	
Date: Apr 30
Value: 122.89 	
Date: Apr 25
Value: 123.8 	
Date: Apr 20
Value: 125.68 	
Date: Apr 15
Value: 131.15 	
Date: Apr 10
Value: 132.84 	
Date: Apr 05
Value: 133.78 	
Date: Mar 31
Value: 136.35 	
Date: Mar 25
Value: 141.71 	
Date: Mar 20
Value: 145.92 	
Date: Mar 15
Value: 152.97 	
Date: Mar 10
Value: 157.49 	
Date: Mar 05
Value: 165.06
	
Date: Dec 31
Value: 33.9 	
Date: Dec 25
Value: 34.63 	
Date: Dec 20
Value: 35.19 	
Date: Dec 15
Value: 33.85 	
Date: Dec 10
Value: 34.4 	
Date: Dec 05
Value: 35.07 	
Date: Nov 30
Value: 35.24 	
Date: Nov 25
Value: 34.47 	
Date: Nov 20
Value: 33.42 	
Date: Nov 15
Value: 33.42 	
Date: Nov 10
Value: 33.91 	
Date: Nov 05
Value: 32.55 	
Date: Oct 31
Value: 34.11 	
Date: Oct 25
Value: 32.67 	
Date: Oct 20
Value: 33.19 	
Date: Oct 15
Value: 30.84 	
Date: Oct 10
Value: 30.69 	
Date: Oct 05
Value: 31.3 	
Date: Sep 30
Value: 32.76 	
Date: Sep 25
Value: 31.33 	
Date: Sep 20
Value: 29.92 	
Date: Sep 15
Value: 30.15 	
Date: Sep 10
Value: 30.09 	
Date: Sep 05
Value: 30.81 	
Date: Aug 31
Value: 29.27 	
Date: Aug 25
Value: 28.55 	
Date: Aug 20
Value: 29.04 	
Date: Aug 15
Value: 31.19 	
Date: Aug 10
Value: 29.26 	
Date: Aug 05
Value: 30.46 	
Date: Jul 31
Value: 30.39 	
Date: Jul 25
Value: 28.42 	
Date: Jul 20
Value: 29.42 	
Date: Jul 15
Value: 30.61 	
Date: Jul 10
Value: 30.05 	
Date: Jul 05
Value: 33.03 	
Date: Jun 30
Value: 32.83 	
Date: Jun 25
Value: 33.89 	
Date: Jun 20
Value: 35.14 	
Date: Jun 15
Value: 32.37 	
Date: Jun 10
Value: 34.78 	
Date: Jun 05
Value: 36.65 	
Date: May 31
Value: 35.79 	
Date: May 25
Value: 36.87 	
Date: May 20
Value: 35.75 	
Date: May 15
Value: 36.72 	
Date: May 10
Value: 38.58 	
Date: May 05
Value: 37.06 	
Date: Apr 30
Value: 37.84 	
Date: Apr 25
Value: 37.97 	
Date: Apr 20
Value: 38.93 	
Date: Apr 15
Value: 37.68 	
Date: Apr 10
Value: 32.77 	
Date: Apr 05
Value: 36.72 	
Date: Mar 31
Value: 37.17 	
Date: Mar 25
Value: 36.55 	
Date: Mar 20
Value: 38.86 	
Date: Mar 15
Value: 36.71 	
Date: Mar 10
Value: 35.75 	
Date: Mar 05
Value: 33.51 	
Date: Dec 31
Value: 31.74 	
Date: Dec 25
Value: 32.31 	
Date: Dec 20
Value: 33.58 	
Date: Dec 15
Value: 33.14 	
Date: Dec 10
Value: 33.79 	
Date: Dec 05
Value: 34.32 	
Date: Nov 30
Value: 34.15 	
Date: Nov 25
Value: 33.66 	
Date: Nov 20
Value: 32.66 	
Date: Nov 15
Value: 33.02 	
Date: Nov 10
Value: 33.15 	
Date: Nov 05
Value: 32.93 	
Date: Oct 31
Value: 32.7 	
Date: Oct 25
Value: 33.77 	
Date: Oct 20
Value: 32.61 	
Date: Oct 15
Value: 29.38 	
Date: Oct 10
Value: 29.97 	
Date: Oct 05
Value: 28.34 	
Date: Sep 30
Value: 29.05 	
Date: Sep 25
Value: 29.03 	
Date: Sep 20
Value: 28.35 	
Date: Sep 15
Value: 29.99 	
Date: Sep 10
Value: 29.23 	
Date: Sep 05
Value: 29.74 	
Date: Aug 31
Value: 29.31 	
Date: Aug 25
Value: 29.67 	
Date: Aug 20
Value: 29.57 	
Date: Aug 15
Value: 29.17 	
Date: Aug 10
Value: 28.96 	
Date: Aug 05
Value: 29.05 	
Date: Jul 31
Value: 29.72 	
Date: Jul 25
Value: 30.55 	
Date: Jul 20
Value: 30.3 	
Date: Jul 15
Value: 31.23 	
Date: Jul 10
Value: 30.62 	
Date: Jul 05
Value: 30.33 	
Date: Jun 30
Value: 30.47 	
Date: Jun 25
Value: 30.09 	
Date: Jun 20
Value: 33.54 	
Date: Jun 15
Value: 33.32 	
Date: Jun 10
Value: 34.95 	
Date: Jun 05
Value: 34.09 	
Date: May 31
Value: 34.88 	
Date: May 25
Value: 36.63 	
Date: May 20
Value: 35.83 	
Date: May 15
Value: 36.06 	
Date: May 10
Value: 37.7 	
Date: May 05
Value: 37.84 	
Date: Apr 30
Value: 37.37 	
Date: Apr 25
Value: 38.68 	
Date: Apr 20
Value: 38.51 	
Date: Apr 15
Value: 37.12 	
Date: Apr 10
Value: 36.35 	
Date: Apr 05
Value: 37.55 	
Date: Mar 31
Value: 36.93 	
Date: Mar 25
Value: 35.77 	
Date: Mar 20
Value: 37.07 	
Date: Mar 15
Value: 38.68 	
Date: Mar 10
Value: 38.2 	
Date: Mar 05
Value: 38.8 	
Date: Dec 31
Value: 32.4 	
Date: Dec 25
Value: 31.93 	
Date: Dec 20
Value: 32.54 	
Date: Dec 15
Value: 32.76 	
Date: Dec 10
Value: 33.3 	
Date: Dec 05
Value: 34.01 	
Date: Nov 30
Value: 33.52 	
Date: Nov 25
Value: 33.51 	
Date: Nov 20
Value: 32.77 	
Date: Nov 15
Value: 33.29 	
Date: Nov 10
Value: 33.18 	
Date: Nov 05
Value: 32.66 	
Date: Oct 31
Value: 33.02 	
Date: Oct 25
Value: 32.78 	
Date: Oct 20
Value: 32.69 	
Date: Oct 15
Value: 31.75 	
Date: Oct 10
Value: 31.86 	
Date: Oct 05
Value: 31.26 	
Date: Sep 30
Value: 31.44 	
Date: Sep 25
Value: 31.18 	
Date: Sep 20
Value: 30.47 	
Date: Sep 15
Value: 30.93 	
Date: Sep 10
Value: 30.14 	
Date: Sep 05
Value: 29.93 	
Date: Aug 31
Value: 29.77 	
Date: Aug 25
Value: 29.58 	
Date: Aug 20
Value: 29.61 	
Date: Aug 15
Value: 29.53 	
Date: Aug 10
Value: 29.65 	
Date: Aug 05
Value: 30.03 	
Date: Jul 31
Value: 29.78 	
Date: Jul 25
Value: 29.99 	
Date: Jul 20
Value: 30.27 	
Date: Jul 15
Value: 30.71 	
Date: Jul 10
Value: 30.99 	
Date: Jul 05
Value: 30.81 	
Date: Jun 30
Value: 31.22 	
Date: Jun 25
Value: 31.65 	
Date: Jun 20
Value: 32.41 	
Date: Jun 15
Value: 32.51 	
Date: Jun 10
Value: 33.64 	
Date: Jun 05
Value: 34.31 	
Date: May 31
Value: 34.56 	
Date: May 25
Value: 34.89 	
Date: May 20
Value: 34.84 	
Date: May 15
Value: 35.45 	
Date: May 10
Value: 36.3 	
Date: May 05
Value: 36.57 	
Date: Apr 30
Value: 37.13 	
Date: Apr 25
Value: 37.44 	
Date: Apr 20
Value: 37.7 	
Date: Apr 15
Value: 37.09 	
Date: Apr 10
Value: 37.11 	
Date: Apr 05
Value: 37.89 	
Date: Mar 31
Value: 37.5 	
Date: Mar 25
Value: 36.58 	
Date: Mar 20
Value: 37.44 	
Date: Mar 15
Value: 37.1 	
Date: Mar 10
Value: 37.16 	
Date: Mar 05
Value: 36.64 	
Date: Dec 31
Value: 33.9 	
Date: Dec 25
Value: 34.63 	
Date: Dec 20
Value: 35.19 	
Date: Dec 15
Value: 33.85 	
Date: Dec 10
Value: 34.4 	
Date: Dec 05
Value: 35.07 	
Date: Nov 30
Value: 35.24 	
Date: Nov 25
Value: 34.47 	
Date: Nov 20
Value: 33.42 	
Date: Nov 15
Value: 33.42 	
Date: Nov 10
Value: 33.91 	
Date: Nov 05
Value: 32.55 	
Date: Oct 31
Value: 34.11 	
Date: Oct 25
Value: 32.67 	
Date: Oct 20
Value: 33.19 	
Date: Oct 15
Value: 30.84 	
Date: Oct 10
Value: 30.69 	
Date: Oct 05
Value: 31.3 	
Date: Sep 30
Value: 32.76 	
Date: Sep 25
Value: 31.33 	
Date: Sep 20
Value: 29.92 	
Date: Sep 15
Value: 30.15 	
Date: Sep 10
Value: 30.09 	
Date: Sep 05
Value: 30.81 	
Date: Aug 31
Value: 29.27 	
Date: Aug 25
Value: 28.55 	
Date: Aug 20
Value: 29.04 	
Date: Aug 15
Value: 31.19 	
Date: Aug 10
Value: 29.26 	
Date: Aug 05
Value: 30.46 	
Date: Jul 31
Value: 30.39 	
Date: Jul 25
Value: 28.42 	
Date: Jul 20
Value: 29.42 	
Date: Jul 15
Value: 30.61 	
Date: Jul 10
Value: 30.05 	
Date: Jul 05
Value: 33.03 	
Date: Jun 30
Value: 32.83 	
Date: Jun 25
Value: 33.89 	
Date: Jun 20
Value: 35.14 	
Date: Jun 15
Value: 32.37 	
Date: Jun 10
Value: 34.78 	
Date: Jun 05
Value: 36.65 	
Date: May 31
Value: 35.79 	
Date: May 25
Value: 36.87 	
Date: May 20
Value: 35.75 	
Date: May 15
Value: 36.72 	
Date: May 10
Value: 38.58 	
Date: May 05
Value: 37.06 	
Date: Apr 30
Value: 37.84 	
Date: Apr 25
Value: 37.97 	
Date: Apr 20
Value: 38.93 	
Date: Apr 15
Value: 37.68 	
Date: Apr 10
Value: 32.77 	
Date: Apr 05
Value: 36.72 	
Date: Mar 31
Value: 37.17 	
Date: Mar 25
Value: 36.55 	
Date: Mar 20
Value: 38.86 	
Date: Mar 15
Value: 36.71 	
Date: Mar 10
Value: 35.75 	
Date: Mar 05
Value: 33.51 	
Date: Dec 31
Value: 31.74 	
Date: Dec 25
Value: 32.31 	
Date: Dec 20
Value: 33.58 	
Date: Dec 15
Value: 33.14 	
Date: Dec 10
Value: 33.79 	
Date: Dec 05
Value: 34.32 	
Date: Nov 30
Value: 34.15 	
Date: Nov 25
Value: 33.66 	
Date: Nov 20
Value: 32.66 	
Date: Nov 15
Value: 33.02 	
Date: Nov 10
Value: 33.15 	
Date: Nov 05
Value: 32.93 	
Date: Oct 31
Value: 32.7 	
Date: Oct 25
Value: 33.77 	
Date: Oct 20
Value: 32.61 	
Date: Oct 15
Value: 29.38 	
Date: Oct 10
Value: 29.97 	
Date: Oct 05
Value: 28.34 	
Date: Sep 30
Value: 29.05 	
Date: Sep 25
Value: 29.03 	
Date: Sep 20
Value: 28.35 	
Date: Sep 15
Value: 29.99 	
Date: Sep 10
Value: 29.23 	
Date: Sep 05
Value: 29.74 	
Date: Aug 31
Value: 29.31 	
Date: Aug 25
Value: 29.67 	
Date: Aug 20
Value: 29.57 	
Date: Aug 15
Value: 29.17 	
Date: Aug 10
Value: 28.96 	
Date: Aug 05
Value: 29.05 	
Date: Jul 31
Value: 29.72 	
Date: Jul 25
Value: 30.55 	
Date: Jul 20
Value: 30.3 	
Date: Jul 15
Value: 31.23 	
Date: Jul 10
Value: 30.62 	
Date: Jul 05
Value: 30.33 	
Date: Jun 30
Value: 30.47 	
Date: Jun 25
Value: 30.09 	
Date: Jun 20
Value: 33.54 	
Date: Jun 15
Value: 33.32 	
Date: Jun 10
Value: 34.95 	
Date: Jun 05
Value: 34.09 	
Date: May 31
Value: 34.88 	
Date: May 25
Value: 36.63 	
Date: May 20
Value: 35.83 	
Date: May 15
Value: 36.06 	
Date: May 10
Value: 37.7 	
Date: May 05
Value: 37.84 	
Date: Apr 30
Value: 37.37 	
Date: Apr 25
Value: 38.68 	
Date: Apr 20
Value: 38.51 	
Date: Apr 15
Value: 37.12 	
Date: Apr 10
Value: 36.35 	
Date: Apr 05
Value: 37.55 	
Date: Mar 31
Value: 36.93 	
Date: Mar 25
Value: 35.77 	
Date: Mar 20
Value: 37.07 	
Date: Mar 15
Value: 38.68 	
Date: Mar 10
Value: 38.2 	
Date: Mar 05
Value: 38.8 	
Date: Dec 31
Value: 32.4 	
Date: Dec 25
Value: 31.93 	
Date: Dec 20
Value: 32.54 	
Date: Dec 15
Value: 32.76 	
Date: Dec 10
Value: 33.3 	
Date: Dec 05
Value: 34.01 	
Date: Nov 30
Value: 33.52 	
Date: Nov 25
Value: 33.51 	
Date: Nov 20
Value: 32.77 	
Date: Nov 15
Value: 33.29 	
Date: Nov 10
Value: 33.18 	
Date: Nov 05
Value: 32.66 	
Date: Oct 31
Value: 33.02 	
Date: Oct 25
Value: 32.78 	
Date: Oct 20
Value: 32.69 	
Date: Oct 15
Value: 31.75 	
Date: Oct 10
Value: 31.86 	
Date: Oct 05
Value: 31.26 	
Date: Sep 30
Value: 31.44 	
Date: Sep 25
Value: 31.18 	
Date: Sep 20
Value: 30.47 	
Date: Sep 15
Value: 30.93 	
Date: Sep 10
Value: 30.14 	
Date: Sep 05
Value: 29.93 	
Date: Aug 31
Value: 29.77 	
Date: Aug 25
Value: 29.58 	
Date: Aug 20
Value: 29.61 	
Date: Aug 15
Value: 29.53 	
Date: Aug 10
Value: 29.65 	
Date: Aug 05
Value: 30.03 	
Date: Jul 31
Value: 29.78 	
Date: Jul 25
Value: 29.99 	
Date: Jul 20
Value: 30.27 	
Date: Jul 15
Value: 30.71 	
Date: Jul 10
Value: 30.99 	
Date: Jul 05
Value: 30.81 	
Date: Jun 30
Value: 31.22 	
Date: Jun 25
Value: 31.65 	
Date: Jun 20
Value: 32.41 	
Date: Jun 15
Value: 32.51 	
Date: Jun 10
Value: 33.64 	
Date: Jun 05
Value: 34.31 	
Date: May 31
Value: 34.56 	
Date: May 25
Value: 34.89 	
Date: May 20
Value: 34.84 	
Date: May 15
Value: 35.45 	
Date: May 10
Value: 36.3 	
Date: May 05
Value: 36.57 	
Date: Apr 30
Value: 37.13 	
Date: Apr 25
Value: 37.44 	
Date: Apr 20
Value: 37.7 	
Date: Apr 15
Value: 37.09 	
Date: Apr 10
Value: 37.11 	
Date: Apr 05
Value: 37.89 	
Date: Mar 31
Value: 37.5 	
Date: Mar 25
Value: 36.58 	
Date: Mar 20
Value: 37.44 	
Date: Mar 15
Value: 37.1 	
Date: Mar 10
Value: 37.16 	
Date: Mar 05
Value: 36.64
	
Date: Dec 31
Value: 14.99 	
Date: Dec 25
Value: 15.64 	
Date: Dec 20
Value: 15.99 	
Date: Dec 15
Value: 15.82 	
Date: Dec 10
Value: 17.15 	
Date: Dec 05
Value: 17.36 	
Date: Nov 30
Value: 19.41 	
Date: Nov 25
Value: 18.85 	
Date: Nov 20
Value: 21.06 	
Date: Nov 15
Value: 19.95 	
Date: Nov 10
Value: 21.96 	
Date: Nov 05
Value: 20.59 	
Date: Oct 31
Value: 20.67 	
Date: Oct 25
Value: 22.73 	
Date: Oct 20
Value: 22.41 	
Date: Oct 15
Value: 22.29 	
Date: Oct 10
Value: 23.32 	
Date: Oct 05
Value: 22.36 	
Date: Sep 30
Value: 22.46 	
Date: Sep 25
Value: 21.66 	
Date: Sep 20
Value: 22.5 	
Date: Sep 15
Value: 22.16 	
Date: Sep 10
Value: 22.02 	
Date: Sep 05
Value: 21.64 	
Date: Aug 31
Value: 21.66 	
Date: Aug 25
Value: 21.76 	
Date: Aug 20
Value: 21.99 	
Date: Aug 15
Value: 22.77 	
Date: Aug 10
Value: 22.45 	
Date: Aug 05
Value: 22.01 	
Date: Jul 31
Value: 22.09 	
Date: Jul 25
Value: 21.79 	
Date: Jul 20
Value: 22.13 	
Date: Jul 15
Value: 22.94 	
Date: Jul 10
Value: 22.57 	
Date: Jul 05
Value: 23.33 	
Date: Jun 30
Value: 23.1 	
Date: Jun 25
Value: 22.99 	
Date: Jun 20
Value: 23.75 	
Date: Jun 15
Value: 22.71 	
Date: Jun 10
Value: 25.96 	
Date: Jun 05
Value: 25.5 	
Date: May 31
Value: 24.28 	
Date: May 25
Value: 26.25 	
Date: May 20
Value: 24.56 	
Date: May 15
Value: 25.09 	
Date: May 10
Value: 25.56 	
Date: May 05
Value: 24.94 	
Date: Apr 30
Value: 25.39 	
Date: Apr 25
Value: 24.23 	
Date: Apr 20
Value: 25.88 	
Date: Apr 15
Value: 25.01 	
Date: Apr 10
Value: 25.68 	
Date: Apr 05
Value: 26.31 	
Date: Mar 31
Value: 25.68 	
Date: Mar 25
Value: 24.52 	
Date: Mar 20
Value: 23.67 	
Date: Mar 15
Value: 20.66 	
Date: Mar 10
Value: 20.83 	
Date: Mar 05
Value: 19.9 	
Date: Dec 31
Value: 16.76 	
Date: Dec 25
Value: 15.86 	
Date: Dec 20
Value: 17.26 	
Date: Dec 15
Value: 17.28 	
Date: Dec 10
Value: 17.16 	
Date: Dec 05
Value: 16.35 	
Date: Nov 30
Value: 18.29 	
Date: Nov 25
Value: 18.87 	
Date: Nov 20
Value: 20.48 	
Date: Nov 15
Value: 23.73 	
Date: Nov 10
Value: 23.26 	
Date: Nov 05
Value: 21.01 	
Date: Oct 31
Value: 23.06 	
Date: Oct 25
Value: 23.17 	
Date: Oct 20
Value: 23.46 	
Date: Oct 15
Value: 24.72 	
Date: Oct 10
Value: 24.48 	
Date: Oct 05
Value: 23.03 	
Date: Sep 30
Value: 22.63 	
Date: Sep 25
Value: 22.62 	
Date: Sep 20
Value: 22.49 	
Date: Sep 15
Value: 22.41 	
Date: Sep 10
Value: 22.69 	
Date: Sep 05
Value: 23.74 	
Date: Aug 31
Value: 22.1 	
Date: Aug 25
Value: 22.18 	
Date: Aug 20
Value: 22.42 	
Date: Aug 15
Value: 22.12 	
Date: Aug 10
Value: 22.36 	
Date: Aug 05
Value: 22.18 	
Date: Jul 31
Value: 22.38 	
Date: Jul 25
Value: 22.73 	
Date: Jul 20
Value: 22.9 	
Date: Jul 15
Value: 22.96 	
Date: Jul 10
Value: 22.23 	
Date: Jul 05
Value: 21.92 	
Date: Jun 30
Value: 22.36 	
Date: Jun 25
Value: 23.6 	
Date: Jun 20
Value: 23.92 	
Date: Jun 15
Value: 23.8 	
Date: Jun 10
Value: 24.69 	
Date: Jun 05
Value: 23.53 	
Date: May 31
Value: 23.99 	
Date: May 25
Value: 25.28 	
Date: May 20
Value: 23.49 	
Date: May 15
Value: 24.36 	
Date: May 10
Value: 24.37 	
Date: May 05
Value: 24.07 	
Date: Apr 30
Value: 25.23 	
Date: Apr 25
Value: 25.08 	
Date: Apr 20
Value: 24.1 	
Date: Apr 15
Value: 23.81 	
Date: Apr 10
Value: 24.77 	
Date: Apr 05
Value: 24.22 	
Date: Mar 31
Value: 22.99 	
Date: Mar 25
Value: 22.96 	
Date: Mar 20
Value: 23.32 	
Date: Mar 15
Value: 24.06 	
Date: Mar 10
Value: 23.49 	
Date: Mar 05
Value: 24.34 	
Date: Dec 31
Value: 16.55 	
Date: Dec 25
Value: 16.42 	
Date: Dec 20
Value: 17.55 	
Date: Dec 15
Value: 16.49 	
Date: Dec 10
Value: 17.96 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 18.33 	
Date: Nov 25
Value: 18.43 	
Date: Nov 20
Value: 19.12 	
Date: Nov 15
Value: 19.18 	
Date: Nov 10
Value: 19.91 	
Date: Nov 05
Value: 20.76 	
Date: Oct 31
Value: 21.55 	
Date: Oct 25
Value: 21.99 	
Date: Oct 20
Value: 22.23 	
Date: Oct 15
Value: 22.46 	
Date: Oct 10
Value: 22.46 	
Date: Oct 05
Value: 22.21 	
Date: Sep 30
Value: 22.11 	
Date: Sep 25
Value: 22.1 	
Date: Sep 20
Value: 22.13 	
Date: Sep 15
Value: 22.23 	
Date: Sep 10
Value: 22.24 	
Date: Sep 05
Value: 22.22 	
Date: Aug 31
Value: 22.06 	
Date: Aug 25
Value: 22.1 	
Date: Aug 20
Value: 22.23 	
Date: Aug 15
Value: 22.31 	
Date: Aug 10
Value: 22.28 	
Date: Aug 05
Value: 22.11 	
Date: Jul 31
Value: 22.42 	
Date: Jul 25
Value: 22.23 	
Date: Jul 20
Value: 22.52 	
Date: Jul 15
Value: 22.63 	
Date: Jul 10
Value: 22.81 	
Date: Jul 05
Value: 22.68 	
Date: Jun 30
Value: 22.43 	
Date: Jun 25
Value: 22.82 	
Date: Jun 20
Value: 23.03 	
Date: Jun 15
Value: 23.18 	
Date: Jun 10
Value: 23.83 	
Date: Jun 05
Value: 23.78 	
Date: May 31
Value: 24.21 	
Date: May 25
Value: 24.19 	
Date: May 20
Value: 24.1 	
Date: May 15
Value: 24.66 	
Date: May 10
Value: 24.8 	
Date: May 05
Value: 24.99 	
Date: Apr 30
Value: 25.47 	
Date: Apr 25
Value: 25.42 	
Date: Apr 20
Value: 25.57 	
Date: Apr 15
Value: 24.84 	
Date: Apr 10
Value: 24.64 	
Date: Apr 05
Value: 24.53 	
Date: Mar 31
Value: 24.34 	
Date: Mar 25
Value: 24.31 	
Date: Mar 20
Value: 23.69 	
Date: Mar 15
Value: 22.87 	
Date: Mar 10
Value: 22.32 	
Date: Mar 05
Value: 22.21 	
Date: Dec 31
Value: 14.99 	
Date: Dec 25
Value: 15.64 	
Date: Dec 20
Value: 15.99 	
Date: Dec 15
Value: 15.82 	
Date: Dec 10
Value: 17.15 	
Date: Dec 05
Value: 17.36 	
Date: Nov 30
Value: 19.41 	
Date: Nov 25
Value: 18.85 	
Date: Nov 20
Value: 21.06 	
Date: Nov 15
Value: 19.95 	
Date: Nov 10
Value: 21.96 	
Date: Nov 05
Value: 20.59 	
Date: Oct 31
Value: 20.67 	
Date: Oct 25
Value: 22.73 	
Date: Oct 20
Value: 22.41 	
Date: Oct 15
Value: 22.29 	
Date: Oct 10
Value: 23.32 	
Date: Oct 05
Value: 22.36 	
Date: Sep 30
Value: 22.46 	
Date: Sep 25
Value: 21.66 	
Date: Sep 20
Value: 22.5 	
Date: Sep 15
Value: 22.16 	
Date: Sep 10
Value: 22.02 	
Date: Sep 05
Value: 21.64 	
Date: Aug 31
Value: 21.66 	
Date: Aug 25
Value: 21.76 	
Date: Aug 20
Value: 21.99 	
Date: Aug 15
Value: 22.77 	
Date: Aug 10
Value: 22.45 	
Date: Aug 05
Value: 22.01 	
Date: Jul 31
Value: 22.09 	
Date: Jul 25
Value: 21.79 	
Date: Jul 20
Value: 22.13 	
Date: Jul 15
Value: 22.94 	
Date: Jul 10
Value: 22.57 	
Date: Jul 05
Value: 23.33 	
Date: Jun 30
Value: 23.1 	
Date: Jun 25
Value: 22.99 	
Date: Jun 20
Value: 23.75 	
Date: Jun 15
Value: 22.71 	
Date: Jun 10
Value: 25.96 	
Date: Jun 05
Value: 25.5 	
Date: May 31
Value: 24.28 	
Date: May 25
Value: 26.25 	
Date: May 20
Value: 24.56 	
Date: May 15
Value: 25.09 	
Date: May 10
Value: 25.56 	
Date: May 05
Value: 24.94 	
Date: Apr 30
Value: 25.39 	
Date: Apr 25
Value: 24.23 	
Date: Apr 20
Value: 25.88 	
Date: Apr 15
Value: 25.01 	
Date: Apr 10
Value: 25.68 	
Date: Apr 05
Value: 26.31 	
Date: Mar 31
Value: 25.68 	
Date: Mar 25
Value: 24.52 	
Date: Mar 20
Value: 23.67 	
Date: Mar 15
Value: 20.66 	
Date: Mar 10
Value: 20.83 	
Date: Mar 05
Value: 19.9 	
Date: Dec 31
Value: 16.76 	
Date: Dec 25
Value: 15.86 	
Date: Dec 20
Value: 17.26 	
Date: Dec 15
Value: 17.28 	
Date: Dec 10
Value: 17.16 	
Date: Dec 05
Value: 16.35 	
Date: Nov 30
Value: 18.29 	
Date: Nov 25
Value: 18.87 	
Date: Nov 20
Value: 20.48 	
Date: Nov 15
Value: 23.73 	
Date: Nov 10
Value: 23.26 	
Date: Nov 05
Value: 21.01 	
Date: Oct 31
Value: 23.06 	
Date: Oct 25
Value: 23.17 	
Date: Oct 20
Value: 23.46 	
Date: Oct 15
Value: 24.72 	
Date: Oct 10
Value: 24.48 	
Date: Oct 05
Value: 23.03 	
Date: Sep 30
Value: 22.63 	
Date: Sep 25
Value: 22.62 	
Date: Sep 20
Value: 22.49 	
Date: Sep 15
Value: 22.41 	
Date: Sep 10
Value: 22.69 	
Date: Sep 05
Value: 23.74 	
Date: Aug 31
Value: 22.1 	
Date: Aug 25
Value: 22.18 	
Date: Aug 20
Value: 22.42 	
Date: Aug 15
Value: 22.12 	
Date: Aug 10
Value: 22.36 	
Date: Aug 05
Value: 22.18 	
Date: Jul 31
Value: 22.38 	
Date: Jul 25
Value: 22.73 	
Date: Jul 20
Value: 22.9 	
Date: Jul 15
Value: 22.96 	
Date: Jul 10
Value: 22.23 	
Date: Jul 05
Value: 21.92 	
Date: Jun 30
Value: 22.36 	
Date: Jun 25
Value: 23.6 	
Date: Jun 20
Value: 23.92 	
Date: Jun 15
Value: 23.8 	
Date: Jun 10
Value: 24.69 	
Date: Jun 05
Value: 23.53 	
Date: May 31
Value: 23.99 	
Date: May 25
Value: 25.28 	
Date: May 20
Value: 23.49 	
Date: May 15
Value: 24.36 	
Date: May 10
Value: 24.37 	
Date: May 05
Value: 24.07 	
Date: Apr 30
Value: 25.23 	
Date: Apr 25
Value: 25.08 	
Date: Apr 20
Value: 24.1 	
Date: Apr 15
Value: 23.81 	
Date: Apr 10
Value: 24.77 	
Date: Apr 05
Value: 24.22 	
Date: Mar 31
Value: 22.99 	
Date: Mar 25
Value: 22.96 	
Date: Mar 20
Value: 23.32 	
Date: Mar 15
Value: 24.06 	
Date: Mar 10
Value: 23.49 	
Date: Mar 05
Value: 24.34 	
Date: Dec 31
Value: 16.55 	
Date: Dec 25
Value: 16.42 	
Date: Dec 20
Value: 17.55 	
Date: Dec 15
Value: 16.49 	
Date: Dec 10
Value: 17.96 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 18.33 	
Date: Nov 25
Value: 18.43 	
Date: Nov 20
Value: 19.12 	
Date: Nov 15
Value: 19.18 	
Date: Nov 10
Value: 19.91 	
Date: Nov 05
Value: 20.76 	
Date: Oct 31
Value: 21.55 	
Date: Oct 25
Value: 21.99 	
Date: Oct 20
Value: 22.23 	
Date: Oct 15
Value: 22.46 	
Date: Oct 10
Value: 22.46 	
Date: Oct 05
Value: 22.21 	
Date: Sep 30
Value: 22.11 	
Date: Sep 25
Value: 22.1 	
Date: Sep 20
Value: 22.13 	
Date: Sep 15
Value: 22.23 	
Date: Sep 10
Value: 22.24 	
Date: Sep 05
Value: 22.22 	
Date: Aug 31
Value: 22.06 	
Date: Aug 25
Value: 22.1 	
Date: Aug 20
Value: 22.23 	
Date: Aug 15
Value: 22.31 	
Date: Aug 10
Value: 22.28 	
Date: Aug 05
Value: 22.11 	
Date: Jul 31
Value: 22.42 	
Date: Jul 25
Value: 22.23 	
Date: Jul 20
Value: 22.52 	
Date: Jul 15
Value: 22.63 	
Date: Jul 10
Value: 22.81 	
Date: Jul 05
Value: 22.68 	
Date: Jun 30
Value: 22.43 	
Date: Jun 25
Value: 22.82 	
Date: Jun 20
Value: 23.03 	
Date: Jun 15
Value: 23.18 	
Date: Jun 10
Value: 23.83 	
Date: Jun 05
Value: 23.78 	
Date: May 31
Value: 24.21 	
Date: May 25
Value: 24.19 	
Date: May 20
Value: 24.1 	
Date: May 15
Value: 24.66 	
Date: May 10
Value: 24.8 	
Date: May 05
Value: 24.99 	
Date: Apr 30
Value: 25.47 	
Date: Apr 25
Value: 25.42 	
Date: Apr 20
Value: 25.57 	
Date: Apr 15
Value: 24.84 	
Date: Apr 10
Value: 24.64 	
Date: Apr 05
Value: 24.53 	
Date: Mar 31
Value: 24.34 	
Date: Mar 25
Value: 24.31 	
Date: Mar 20
Value: 23.69 	
Date: Mar 15
Value: 22.87 	
Date: Mar 10
Value: 22.32 	
Date: Mar 05
Value: 22.21