System.Web.UI.HtmlControls.HtmlImagePeanut Icon

Sub-National Summary: Northen Midlands (Vietnam) Peanut

Northen Midlands
Northen Midlands
(17% of total peanut production)
	
Date: Jan 31
Value: 1514.47 	
Date: Jan 25
Value: 1506.19 	
Date: Jan 20
Value: 1499.87 	
Date: Jan 15
Value: 1493.38 	
Date: Jan 10
Value: 1489.41 	
Date: Jan 05
Value: 1484.67 	
Date: Dec 31
Value: 1480.58 	
Date: Dec 25
Value: 1477.09 	
Date: Dec 20
Value: 1474.31 	
Date: Dec 15
Value: 1472.24 	
Date: Dec 10
Value: 1469.17 	
Date: Dec 05
Value: 1467.06 	
Date: Nov 30
Value: 1465.02 	
Date: Nov 25
Value: 1461.3 	
Date: Nov 20
Value: 1453.88 	
Date: Nov 15
Value: 1449.41 	
Date: Nov 10
Value: 1446.48 	
Date: Nov 05
Value: 1443.11 	
Date: Oct 31
Value: 1432.22 	
Date: Oct 25
Value: 1417.26 	
Date: Oct 20
Value: 1404.41 	
Date: Oct 15
Value: 1395.87 	
Date: Oct 10
Value: 1365.45 	
Date: Oct 05
Value: 1329.31 	
Date: Sep 30
Value: 1303.38 	
Date: Sep 25
Value: 1288.56 	
Date: Sep 20
Value: 1254.81 	
Date: Sep 15
Value: 1199.27 	
Date: Sep 10
Value: 1169.89 	
Date: Sep 05
Value: 1141 	
Date: Aug 31
Value: 1106.71 	
Date: Aug 25
Value: 1080.18 	
Date: Aug 20
Value: 1040.89 	
Date: Aug 15
Value: 1006.36 	
Date: Aug 10
Value: 927.52 	
Date: Aug 05
Value: 891.66 	
Date: Jul 31
Value: 852.03 	
Date: Jul 25
Value: 779.92 	
Date: Jul 20
Value: 709.29 	
Date: Jul 15
Value: 649.93 	
Date: Jul 10
Value: 616.99 	
Date: Jul 05
Value: 566.85 	
Date: Jun 30
Value: 535.22 	
Date: Jun 25
Value: 494.36 	
Date: Jun 20
Value: 440.88 	
Date: Jun 15
Value: 434.8 	
Date: Jun 10
Value: 388.84 	
Date: Jun 05
Value: 332.37 	
Date: May 31
Value: 313.37 	
Date: May 25
Value: 289.3 	
Date: May 20
Value: 250.25 	
Date: May 15
Value: 234.7 	
Date: May 10
Value: 204.66 	
Date: May 05
Value: 186.09 	
Date: Apr 30
Value: 135.91 	
Date: Apr 25
Value: 91.71 	
Date: Apr 20
Value: 75.99 	
Date: Apr 15
Value: 48.52 	
Date: Apr 10
Value: 29.72 	
Date: Apr 05
Value: 17.66 	
Date: Jan 31
Value: 1607.92 	
Date: Jan 25
Value: 1604.14 	
Date: Jan 20
Value: 1602.71 	
Date: Jan 15
Value: 1601.11 	
Date: Jan 10
Value: 1599.67 	
Date: Jan 05
Value: 1598.17 	
Date: Dec 31
Value: 1596.75 	
Date: Dec 25
Value: 1594.99 	
Date: Dec 20
Value: 1593.6 	
Date: Dec 15
Value: 1592.1 	
Date: Dec 10
Value: 1590.29 	
Date: Dec 05
Value: 1588.91 	
Date: Nov 30
Value: 1587.54 	
Date: Nov 25
Value: 1584.64 	
Date: Nov 20
Value: 1581.31 	
Date: Nov 15
Value: 1575.6 	
Date: Nov 10
Value: 1572.51 	
Date: Nov 05
Value: 1570.44 	
Date: Oct 31
Value: 1567.42 	
Date: Oct 25
Value: 1558.45 	
Date: Oct 20
Value: 1555.39 	
Date: Oct 15
Value: 1547.35 	
Date: Oct 10
Value: 1510.73 	
Date: Oct 05
Value: 1507.61 	
Date: Sep 30
Value: 1471.4 	
Date: Sep 25
Value: 1432.49 	
Date: Sep 20
Value: 1375.71 	
Date: Sep 15
Value: 1345.49 	
Date: Sep 10
Value: 1291.49 	
Date: Sep 05
Value: 1213.78 	
Date: Aug 31
Value: 1200.03 	
Date: Aug 25
Value: 1170.7 	
Date: Aug 20
Value: 1127.86 	
Date: Aug 15
Value: 1056.34 	
Date: Aug 10
Value: 1002.12 	
Date: Aug 05
Value: 934.18 	
Date: Jul 31
Value: 851.77 	
Date: Jul 25
Value: 790.12 	
Date: Jul 20
Value: 758.85 	
Date: Jul 15
Value: 716.25 	
Date: Jul 10
Value: 666.16 	
Date: Jul 05
Value: 625.68 	
Date: Jun 30
Value: 546.64 	
Date: Jun 25
Value: 528.9 	
Date: Jun 20
Value: 502.44 	
Date: Jun 15
Value: 476.04 	
Date: Jun 10
Value: 427.29 	
Date: Jun 05
Value: 405.82 	
Date: May 31
Value: 380.6 	
Date: May 25
Value: 329.73 	
Date: May 20
Value: 276.84 	
Date: May 15
Value: 251.9 	
Date: May 10
Value: 213.49 	
Date: May 05
Value: 188.4 	
Date: Apr 30
Value: 172.24 	
Date: Apr 25
Value: 164.21 	
Date: Apr 20
Value: 72.96 	
Date: Apr 15
Value: 58.51 	
Date: Apr 10
Value: 26.9 	
Date: Apr 05
Value: 12.6 	
Date: Jan 31
Value: 1555.99 	
Date: Jan 25
Value: 1551.34 	
Date: Jan 20
Value: 1548.45 	
Date: Jan 15
Value: 1546.28 	
Date: Jan 10
Value: 1544.07 	
Date: Jan 05
Value: 1541.6 	
Date: Dec 31
Value: 1538.83 	
Date: Dec 25
Value: 1536.07 	
Date: Dec 20
Value: 1533.73 	
Date: Dec 15
Value: 1531.44 	
Date: Dec 10
Value: 1528.92 	
Date: Dec 05
Value: 1526.18 	
Date: Nov 30
Value: 1523.34 	
Date: Nov 25
Value: 1518.2 	
Date: Nov 20
Value: 1512.89 	
Date: Nov 15
Value: 1507.59 	
Date: Nov 10
Value: 1501.42 	
Date: Nov 05
Value: 1494.51 	
Date: Oct 31
Value: 1487.23 	
Date: Oct 25
Value: 1474.38 	
Date: Oct 20
Value: 1463.67 	
Date: Oct 15
Value: 1453.9 	
Date: Oct 10
Value: 1440.69 	
Date: Oct 05
Value: 1426.59 	
Date: Sep 30
Value: 1404.65 	
Date: Sep 25
Value: 1383.59 	
Date: Sep 20
Value: 1359.95 	
Date: Sep 15
Value: 1332.15 	
Date: Sep 10
Value: 1303.76 	
Date: Sep 05
Value: 1262.18 	
Date: Aug 31
Value: 1223.93 	
Date: Aug 25
Value: 1163.71 	
Date: Aug 20
Value: 1117.78 	
Date: Aug 15
Value: 1068.15 	
Date: Aug 10
Value: 1008.25 	
Date: Aug 05
Value: 956.4 	
Date: Jul 31
Value: 901.74 	
Date: Jul 25
Value: 833.55 	
Date: Jul 20
Value: 773.43 	
Date: Jul 15
Value: 717.5 	
Date: Jul 10
Value: 666.51 	
Date: Jul 05
Value: 616.71 	
Date: Jun 30
Value: 559.35 	
Date: Jun 25
Value: 514.37 	
Date: Jun 20
Value: 470.88 	
Date: Jun 15
Value: 434.61 	
Date: Jun 10
Value: 396.14 	
Date: Jun 05
Value: 359.6 	
Date: May 31
Value: 326.76 	
Date: May 25
Value: 262.49 	
Date: May 20
Value: 222.42 	
Date: May 15
Value: 189.73 	
Date: May 10
Value: 156.3 	
Date: May 05
Value: 126.27 	
Date: Apr 30
Value: 99.33 	
Date: Apr 25
Value: 77.3 	
Date: Apr 20
Value: 56.66 	
Date: Apr 15
Value: 41.06 	
Date: Apr 10
Value: 25.79 	
Date: Apr 05
Value: 12.4 	
Date: Jan 31
Value: 1514.47 	
Date: Jan 25
Value: 1506.19 	
Date: Jan 20
Value: 1499.87 	
Date: Jan 15
Value: 1493.38 	
Date: Jan 10
Value: 1489.41 	
Date: Jan 05
Value: 1484.67 	
Date: Dec 31
Value: 1480.58 	
Date: Dec 25
Value: 1477.09 	
Date: Dec 20
Value: 1474.31 	
Date: Dec 15
Value: 1472.24 	
Date: Dec 10
Value: 1469.17 	
Date: Dec 05
Value: 1467.06 	
Date: Nov 30
Value: 1465.02 	
Date: Nov 25
Value: 1461.3 	
Date: Nov 20
Value: 1453.88 	
Date: Nov 15
Value: 1449.41 	
Date: Nov 10
Value: 1446.48 	
Date: Nov 05
Value: 1443.11 	
Date: Oct 31
Value: 1432.22 	
Date: Oct 25
Value: 1417.26 	
Date: Oct 20
Value: 1404.41 	
Date: Oct 15
Value: 1395.87 	
Date: Oct 10
Value: 1365.45 	
Date: Oct 05
Value: 1329.31 	
Date: Sep 30
Value: 1303.38 	
Date: Sep 25
Value: 1288.56 	
Date: Sep 20
Value: 1254.81 	
Date: Sep 15
Value: 1199.27 	
Date: Sep 10
Value: 1169.89 	
Date: Sep 05
Value: 1141 	
Date: Aug 31
Value: 1106.71 	
Date: Aug 25
Value: 1080.18 	
Date: Aug 20
Value: 1040.89 	
Date: Aug 15
Value: 1006.36 	
Date: Aug 10
Value: 927.52 	
Date: Aug 05
Value: 891.66 	
Date: Jul 31
Value: 852.03 	
Date: Jul 25
Value: 779.92 	
Date: Jul 20
Value: 709.29 	
Date: Jul 15
Value: 649.93 	
Date: Jul 10
Value: 616.99 	
Date: Jul 05
Value: 566.85 	
Date: Jun 30
Value: 535.22 	
Date: Jun 25
Value: 494.36 	
Date: Jun 20
Value: 440.88 	
Date: Jun 15
Value: 434.8 	
Date: Jun 10
Value: 388.84 	
Date: Jun 05
Value: 332.37 	
Date: May 31
Value: 313.37 	
Date: May 25
Value: 289.3 	
Date: May 20
Value: 250.25 	
Date: May 15
Value: 234.7 	
Date: May 10
Value: 204.66 	
Date: May 05
Value: 186.09 	
Date: Apr 30
Value: 135.91 	
Date: Apr 25
Value: 91.71 	
Date: Apr 20
Value: 75.99 	
Date: Apr 15
Value: 48.52 	
Date: Apr 10
Value: 29.72 	
Date: Apr 05
Value: 17.66 	
Date: Jan 31
Value: 1607.92 	
Date: Jan 25
Value: 1604.14 	
Date: Jan 20
Value: 1602.71 	
Date: Jan 15
Value: 1601.11 	
Date: Jan 10
Value: 1599.67 	
Date: Jan 05
Value: 1598.17 	
Date: Dec 31
Value: 1596.75 	
Date: Dec 25
Value: 1594.99 	
Date: Dec 20
Value: 1593.6 	
Date: Dec 15
Value: 1592.1 	
Date: Dec 10
Value: 1590.29 	
Date: Dec 05
Value: 1588.91 	
Date: Nov 30
Value: 1587.54 	
Date: Nov 25
Value: 1584.64 	
Date: Nov 20
Value: 1581.31 	
Date: Nov 15
Value: 1575.6 	
Date: Nov 10
Value: 1572.51 	
Date: Nov 05
Value: 1570.44 	
Date: Oct 31
Value: 1567.42 	
Date: Oct 25
Value: 1558.45 	
Date: Oct 20
Value: 1555.39 	
Date: Oct 15
Value: 1547.35 	
Date: Oct 10
Value: 1510.73 	
Date: Oct 05
Value: 1507.61 	
Date: Sep 30
Value: 1471.4 	
Date: Sep 25
Value: 1432.49 	
Date: Sep 20
Value: 1375.71 	
Date: Sep 15
Value: 1345.49 	
Date: Sep 10
Value: 1291.49 	
Date: Sep 05
Value: 1213.78 	
Date: Aug 31
Value: 1200.03 	
Date: Aug 25
Value: 1170.7 	
Date: Aug 20
Value: 1127.86 	
Date: Aug 15
Value: 1056.34 	
Date: Aug 10
Value: 1002.12 	
Date: Aug 05
Value: 934.18 	
Date: Jul 31
Value: 851.77 	
Date: Jul 25
Value: 790.12 	
Date: Jul 20
Value: 758.85 	
Date: Jul 15
Value: 716.25 	
Date: Jul 10
Value: 666.16 	
Date: Jul 05
Value: 625.68 	
Date: Jun 30
Value: 546.64 	
Date: Jun 25
Value: 528.9 	
Date: Jun 20
Value: 502.44 	
Date: Jun 15
Value: 476.04 	
Date: Jun 10
Value: 427.29 	
Date: Jun 05
Value: 405.82 	
Date: May 31
Value: 380.6 	
Date: May 25
Value: 329.73 	
Date: May 20
Value: 276.84 	
Date: May 15
Value: 251.9 	
Date: May 10
Value: 213.49 	
Date: May 05
Value: 188.4 	
Date: Apr 30
Value: 172.24 	
Date: Apr 25
Value: 164.21 	
Date: Apr 20
Value: 72.96 	
Date: Apr 15
Value: 58.51 	
Date: Apr 10
Value: 26.9 	
Date: Apr 05
Value: 12.6 	
Date: Jan 31
Value: 1555.99 	
Date: Jan 25
Value: 1551.34 	
Date: Jan 20
Value: 1548.45 	
Date: Jan 15
Value: 1546.28 	
Date: Jan 10
Value: 1544.07 	
Date: Jan 05
Value: 1541.6 	
Date: Dec 31
Value: 1538.83 	
Date: Dec 25
Value: 1536.07 	
Date: Dec 20
Value: 1533.73 	
Date: Dec 15
Value: 1531.44 	
Date: Dec 10
Value: 1528.92 	
Date: Dec 05
Value: 1526.18 	
Date: Nov 30
Value: 1523.34 	
Date: Nov 25
Value: 1518.2 	
Date: Nov 20
Value: 1512.89 	
Date: Nov 15
Value: 1507.59 	
Date: Nov 10
Value: 1501.42 	
Date: Nov 05
Value: 1494.51 	
Date: Oct 31
Value: 1487.23 	
Date: Oct 25
Value: 1474.38 	
Date: Oct 20
Value: 1463.67 	
Date: Oct 15
Value: 1453.9 	
Date: Oct 10
Value: 1440.69 	
Date: Oct 05
Value: 1426.59 	
Date: Sep 30
Value: 1404.65 	
Date: Sep 25
Value: 1383.59 	
Date: Sep 20
Value: 1359.95 	
Date: Sep 15
Value: 1332.15 	
Date: Sep 10
Value: 1303.76 	
Date: Sep 05
Value: 1262.18 	
Date: Aug 31
Value: 1223.93 	
Date: Aug 25
Value: 1163.71 	
Date: Aug 20
Value: 1117.78 	
Date: Aug 15
Value: 1068.15 	
Date: Aug 10
Value: 1008.25 	
Date: Aug 05
Value: 956.4 	
Date: Jul 31
Value: 901.74 	
Date: Jul 25
Value: 833.55 	
Date: Jul 20
Value: 773.43 	
Date: Jul 15
Value: 717.5 	
Date: Jul 10
Value: 666.51 	
Date: Jul 05
Value: 616.71 	
Date: Jun 30
Value: 559.35 	
Date: Jun 25
Value: 514.37 	
Date: Jun 20
Value: 470.88 	
Date: Jun 15
Value: 434.61 	
Date: Jun 10
Value: 396.14 	
Date: Jun 05
Value: 359.6 	
Date: May 31
Value: 326.76 	
Date: May 25
Value: 262.49 	
Date: May 20
Value: 222.42 	
Date: May 15
Value: 189.73 	
Date: May 10
Value: 156.3 	
Date: May 05
Value: 126.27 	
Date: Apr 30
Value: 99.33 	
Date: Apr 25
Value: 77.3 	
Date: Apr 20
Value: 56.66 	
Date: Apr 15
Value: 41.06 	
Date: Apr 10
Value: 25.79 	
Date: Apr 05
Value: 12.4
	2022 (Day 24)
Date: Jan 24
Value: 0.66 	2022 (Day 16)
Date: Jan 16
Value: 0.66 	2022 (Day 8)
Date: Jan 08
Value: 0.69 	2022 (Day -1)
Date: Jan 03
Value: 0.71 	2021 (Day 360)
Date: Dec 26
Value: 0.7 	2021 (Day 352)
Date: Dec 18
Value: 0.69 	2021 (Day 344)
Date: Dec 10
Value: 0.72 	2021 (Day 336)
Date: Dec 02
Value: 0.74 	2021 (Day 328)
Date: Nov 24
Value: 0.76 	2021 (Day 320)
Date: Nov 16
Value: 0.74 	2021 (Day 312)
Date: Nov 08
Value: 0.75 	2021 (Day 304)
Date: Oct 31
Value: 0.77 	2021 (Day 296)
Date: Oct 23
Value: 0.79 	2021 (Day 288)
Date: Oct 15
Value: 0.78 	2021 (Day 280)
Date: Oct 07
Value: 0.79 	2021 (Day 272)
Date: Sep 29
Value: 0.79 	2021 (Day 264)
Date: Sep 21
Value: 0.81 	2021 (Day 256)
Date: Sep 13
Value: 0.79 	2021 (Day 248)
Date: Sep 05
Value: 0.81 	2021 (Day 240)
Date: Aug 28
Value: 0.81 	2021 (Day 232)
Date: Aug 20
Value: 0.79 	2021 (Day 224)
Date: Aug 12
Value: 0.8 	2021 (Day 216)
Date: Aug 04
Value: 0.8 	2021 (Day 208)
Date: Jul 27
Value: 0.77 	2021 (Day 200)
Date: Jul 19
Value: 0.77 	2021 (Day 192)
Date: Jul 11
Value: 0.78 	2021 (Day 184)
Date: Jul 03
Value: 0.76 	2021 (Day 176)
Date: Jun 25
Value: 0.76 	2021 (Day 168)
Date: Jun 17
Value: 0.77 	2021 (Day 160)
Date: Jun 09
Value: 0.78 	2021 (Day 152)
Date: Jun 01
Value: 0.71 	2021 (Day 144)
Date: May 24
Value: 0.69 	2021 (Day 136)
Date: May 16
Value: 0.72 	2021 (Day 128)
Date: May 08
Value: 0.7 	2021 (Day 120)
Date: Apr 30
Value: 0.69 	2021 (Day 112)
Date: Apr 22
Value: 0.66 	2021 (Day 104)
Date: Apr 14
Value: 0.66 	2021 (Day 96)
Date: Apr 06
Value: 0.55 	2021 (Day 24)
Date: Jan 24
Value: 0.65 	2021 (Day 16)
Date: Jan 16
Value: 0.65 	2021 (Day 8)
Date: Jan 08
Value: 0.67 	2021 (Day 2)
Date: Jan 02
Value: 0.67 	2020 (Day 360)
Date: Dec 25
Value: 0.71 	2020 (Day 352)
Date: Dec 17
Value: 0.72 	2020 (Day 344)
Date: Dec 09
Value: 0.72 	2020 (Day 336)
Date: Dec 01
Value: 0.73 	2020 (Day 328)
Date: Nov 23
Value: 0.75 	2020 (Day 320)
Date: Nov 15
Value: 0.75 	2020 (Day 312)
Date: Nov 07
Value: 0.79 	2020 (Day 304)
Date: Oct 30
Value: 0.76 	2020 (Day 296)
Date: Oct 22
Value: 0.78 	2020 (Day 288)
Date: Oct 14
Value: 0.79 	2020 (Day 280)
Date: Oct 06
Value: 0.8 	2020 (Day 272)
Date: Sep 28
Value: 0.79 	2020 (Day 264)
Date: Sep 20
Value: 0.77 	2020 (Day 256)
Date: Sep 12
Value: 0.81 	2020 (Day 248)
Date: Sep 04
Value: 0.79 	2020 (Day 240)
Date: Aug 27
Value: 0.8 	2020 (Day 232)
Date: Aug 19
Value: 0.81 	2020 (Day 224)
Date: Aug 11
Value: 0.8 	2020 (Day 216)
Date: Aug 03
Value: 0.78 	2020 (Day 208)
Date: Jul 26
Value: 0.77 	2020 (Day 200)
Date: Jul 18
Value: 0.74 	2020 (Day 192)
Date: Jul 10
Value: 0.78 	2020 (Day 184)
Date: Jul 02
Value: 0.74 	2020 (Day 176)
Date: Jun 24
Value: 0.71 	2020 (Day 168)
Date: Jun 16
Value: 0.71 	2020 (Day 160)
Date: Jun 08
Value: 0.74 	2020 (Day 152)
Date: May 31
Value: 0.7 	2020 (Day 144)
Date: May 23
Value: 0.71 	2020 (Day 136)
Date: May 15
Value: 0.7 	2020 (Day 128)
Date: May 07
Value: 0.67 	2020 (Day 120)
Date: Apr 29
Value: 0.69 	2020 (Day 112)
Date: Apr 21
Value: 0.67 	2020 (Day 104)
Date: Apr 13
Value: 0.64 	2020 (Day 96)
Date: Apr 05
Value: 0.45 	1901 (Day 24)
Date: Jan 24
Value: 0.63 	1901 (Day 16)
Date: Jan 16
Value: 0.64 	1901 (Day 8)
Date: Jan 08
Value: 0.65 	1901 (Day -1)
Date: Jan 03
Value: 0.66 	1900 (Day 360)
Date: Dec 26
Value: 0.67 	1900 (Day 352)
Date: Dec 18
Value: 0.68 	1900 (Day 344)
Date: Dec 10
Value: 0.69 	1900 (Day 336)
Date: Dec 02
Value: 0.71 	1900 (Day 328)
Date: Nov 24
Value: 0.72 	1900 (Day 320)
Date: Nov 16
Value: 0.73 	1900 (Day 312)
Date: Nov 08
Value: 0.74 	1900 (Day 304)
Date: Oct 31
Value: 0.74 	1900 (Day 296)
Date: Oct 23
Value: 0.75 	1900 (Day 288)
Date: Oct 15
Value: 0.76 	1900 (Day 280)
Date: Oct 07
Value: 0.77 	1900 (Day 272)
Date: Sep 29
Value: 0.78 	1900 (Day 264)
Date: Sep 21
Value: 0.78 	1900 (Day 256)
Date: Sep 13
Value: 0.79 	1900 (Day 248)
Date: Sep 05
Value: 0.79 	1900 (Day 240)
Date: Aug 28
Value: 0.78 	1900 (Day 232)
Date: Aug 20
Value: 0.78 	1900 (Day 224)
Date: Aug 12
Value: 0.77 	1900 (Day 216)
Date: Aug 04
Value: 0.76 	1900 (Day 208)
Date: Jul 27
Value: 0.76 	1900 (Day 200)
Date: Jul 19
Value: 0.76 	1900 (Day 192)
Date: Jul 11
Value: 0.76 	1900 (Day 184)
Date: Jul 03
Value: 0.74 	1900 (Day 176)
Date: Jun 25
Value: 0.75 	1900 (Day 168)
Date: Jun 17
Value: 0.74 	1900 (Day 160)
Date: Jun 09
Value: 0.71 	1900 (Day 152)
Date: Jun 01
Value: 0.7 	1900 (Day 144)
Date: May 24
Value: 0.69 	1900 (Day 136)
Date: May 16
Value: 0.67 	1900 (Day 128)
Date: May 08
Value: 0.65 	1900 (Day 120)
Date: Apr 30
Value: 0.64 	1900 (Day 112)
Date: Apr 22
Value: 0.62 	1900 (Day 104)
Date: Apr 14
Value: 0.6 	1900 (Day 96)
Date: Apr 06
Value: 0.58 	2022 (Day 24)
Date: Jan 24
Value: 0.66 	2022 (Day 16)
Date: Jan 16
Value: 0.66 	2022 (Day 8)
Date: Jan 08
Value: 0.69 	2022 (Day -1)
Date: Jan 03
Value: 0.71 	2021 (Day 360)
Date: Dec 26
Value: 0.7 	2021 (Day 352)
Date: Dec 18
Value: 0.69 	2021 (Day 344)
Date: Dec 10
Value: 0.72 	2021 (Day 336)
Date: Dec 02
Value: 0.74 	2021 (Day 328)
Date: Nov 24
Value: 0.76 	2021 (Day 320)
Date: Nov 16
Value: 0.74 	2021 (Day 312)
Date: Nov 08
Value: 0.75 	2021 (Day 304)
Date: Oct 31
Value: 0.77 	2021 (Day 296)
Date: Oct 23
Value: 0.79 	2021 (Day 288)
Date: Oct 15
Value: 0.78 	2021 (Day 280)
Date: Oct 07
Value: 0.79 	2021 (Day 272)
Date: Sep 29
Value: 0.79 	2021 (Day 264)
Date: Sep 21
Value: 0.81 	2021 (Day 256)
Date: Sep 13
Value: 0.79 	2021 (Day 248)
Date: Sep 05
Value: 0.81 	2021 (Day 240)
Date: Aug 28
Value: 0.81 	2021 (Day 232)
Date: Aug 20
Value: 0.79 	2021 (Day 224)
Date: Aug 12
Value: 0.8 	2021 (Day 216)
Date: Aug 04
Value: 0.8 	2021 (Day 208)
Date: Jul 27
Value: 0.77 	2021 (Day 200)
Date: Jul 19
Value: 0.77 	2021 (Day 192)
Date: Jul 11
Value: 0.78 	2021 (Day 184)
Date: Jul 03
Value: 0.76 	2021 (Day 176)
Date: Jun 25
Value: 0.76 	2021 (Day 168)
Date: Jun 17
Value: 0.77 	2021 (Day 160)
Date: Jun 09
Value: 0.78 	2021 (Day 152)
Date: Jun 01
Value: 0.71 	2021 (Day 144)
Date: May 24
Value: 0.69 	2021 (Day 136)
Date: May 16
Value: 0.72 	2021 (Day 128)
Date: May 08
Value: 0.7 	2021 (Day 120)
Date: Apr 30
Value: 0.69 	2021 (Day 112)
Date: Apr 22
Value: 0.66 	2021 (Day 104)
Date: Apr 14
Value: 0.66 	2021 (Day 96)
Date: Apr 06
Value: 0.55 	2021 (Day 24)
Date: Jan 24
Value: 0.65 	2021 (Day 16)
Date: Jan 16
Value: 0.65 	2021 (Day 8)
Date: Jan 08
Value: 0.67 	2021 (Day 2)
Date: Jan 02
Value: 0.67 	2020 (Day 360)
Date: Dec 25
Value: 0.71 	2020 (Day 352)
Date: Dec 17
Value: 0.72 	2020 (Day 344)
Date: Dec 09
Value: 0.72 	2020 (Day 336)
Date: Dec 01
Value: 0.73 	2020 (Day 328)
Date: Nov 23
Value: 0.75 	2020 (Day 320)
Date: Nov 15
Value: 0.75 	2020 (Day 312)
Date: Nov 07
Value: 0.79 	2020 (Day 304)
Date: Oct 30
Value: 0.76 	2020 (Day 296)
Date: Oct 22
Value: 0.78 	2020 (Day 288)
Date: Oct 14
Value: 0.79 	2020 (Day 280)
Date: Oct 06
Value: 0.8 	2020 (Day 272)
Date: Sep 28
Value: 0.79 	2020 (Day 264)
Date: Sep 20
Value: 0.77 	2020 (Day 256)
Date: Sep 12
Value: 0.81 	2020 (Day 248)
Date: Sep 04
Value: 0.79 	2020 (Day 240)
Date: Aug 27
Value: 0.8 	2020 (Day 232)
Date: Aug 19
Value: 0.81 	2020 (Day 224)
Date: Aug 11
Value: 0.8 	2020 (Day 216)
Date: Aug 03
Value: 0.78 	2020 (Day 208)
Date: Jul 26
Value: 0.77 	2020 (Day 200)
Date: Jul 18
Value: 0.74 	2020 (Day 192)
Date: Jul 10
Value: 0.78 	2020 (Day 184)
Date: Jul 02
Value: 0.74 	2020 (Day 176)
Date: Jun 24
Value: 0.71 	2020 (Day 168)
Date: Jun 16
Value: 0.71 	2020 (Day 160)
Date: Jun 08
Value: 0.74 	2020 (Day 152)
Date: May 31
Value: 0.7 	2020 (Day 144)
Date: May 23
Value: 0.71 	2020 (Day 136)
Date: May 15
Value: 0.7 	2020 (Day 128)
Date: May 07
Value: 0.67 	2020 (Day 120)
Date: Apr 29
Value: 0.69 	2020 (Day 112)
Date: Apr 21
Value: 0.67 	2020 (Day 104)
Date: Apr 13
Value: 0.64 	2020 (Day 96)
Date: Apr 05
Value: 0.45 	1901 (Day 24)
Date: Jan 24
Value: 0.63 	1901 (Day 16)
Date: Jan 16
Value: 0.64 	1901 (Day 8)
Date: Jan 08
Value: 0.65 	1901 (Day -1)
Date: Jan 03
Value: 0.66 	1900 (Day 360)
Date: Dec 26
Value: 0.67 	1900 (Day 352)
Date: Dec 18
Value: 0.68 	1900 (Day 344)
Date: Dec 10
Value: 0.69 	1900 (Day 336)
Date: Dec 02
Value: 0.71 	1900 (Day 328)
Date: Nov 24
Value: 0.72 	1900 (Day 320)
Date: Nov 16
Value: 0.73 	1900 (Day 312)
Date: Nov 08
Value: 0.74 	1900 (Day 304)
Date: Oct 31
Value: 0.74 	1900 (Day 296)
Date: Oct 23
Value: 0.75 	1900 (Day 288)
Date: Oct 15
Value: 0.76 	1900 (Day 280)
Date: Oct 07
Value: 0.77 	1900 (Day 272)
Date: Sep 29
Value: 0.78 	1900 (Day 264)
Date: Sep 21
Value: 0.78 	1900 (Day 256)
Date: Sep 13
Value: 0.79 	1900 (Day 248)
Date: Sep 05
Value: 0.79 	1900 (Day 240)
Date: Aug 28
Value: 0.78 	1900 (Day 232)
Date: Aug 20
Value: 0.78 	1900 (Day 224)
Date: Aug 12
Value: 0.77 	1900 (Day 216)
Date: Aug 04
Value: 0.76 	1900 (Day 208)
Date: Jul 27
Value: 0.76 	1900 (Day 200)
Date: Jul 19
Value: 0.76 	1900 (Day 192)
Date: Jul 11
Value: 0.76 	1900 (Day 184)
Date: Jul 03
Value: 0.74 	1900 (Day 176)
Date: Jun 25
Value: 0.75 	1900 (Day 168)
Date: Jun 17
Value: 0.74 	1900 (Day 160)
Date: Jun 09
Value: 0.71 	1900 (Day 152)
Date: Jun 01
Value: 0.7 	1900 (Day 144)
Date: May 24
Value: 0.69 	1900 (Day 136)
Date: May 16
Value: 0.67 	1900 (Day 128)
Date: May 08
Value: 0.65 	1900 (Day 120)
Date: Apr 30
Value: 0.64 	1900 (Day 112)
Date: Apr 22
Value: 0.62 	1900 (Day 104)
Date: Apr 14
Value: 0.6 	1900 (Day 96)
Date: Apr 06
Value: 0.58
	
Date: Jan 31
Value: 493.85 	
Date: Jan 25
Value: 501.85 	
Date: Jan 20
Value: 494.63 	
Date: Jan 15
Value: 473.35 	
Date: Jan 10
Value: 481.12 	
Date: Jan 05
Value: 491.44 	
Date: Dec 31
Value: 502.03 	
Date: Dec 25
Value: 496.74 	
Date: Dec 20
Value: 502.43 	
Date: Dec 15
Value: 513.98 	
Date: Dec 10
Value: 522.8 	
Date: Dec 05
Value: 534.4 	
Date: Nov 30
Value: 545.81 	
Date: Nov 25
Value: 559.01 	
Date: Nov 20
Value: 564.63 	
Date: Nov 15
Value: 576.62 	
Date: Nov 10
Value: 587.1 	
Date: Nov 05
Value: 601.18 	
Date: Oct 31
Value: 597.49 	
Date: Oct 25
Value: 588.35 	
Date: Oct 20
Value: 587.53 	
Date: Oct 15
Value: 594.22 	
Date: Oct 10
Value: 557.68 	
Date: Oct 05
Value: 551.66 	
Date: Sep 30
Value: 557.57 	
Date: Sep 25
Value: 572.97 	
Date: Sep 20
Value: 571.76 	
Date: Sep 15
Value: 564.73 	
Date: Sep 10
Value: 573.37 	
Date: Sep 05
Value: 580.92 	
Date: Aug 31
Value: 570.22 	
Date: Aug 25
Value: 582.13 	
Date: Aug 20
Value: 579.42 	
Date: Aug 15
Value: 578.42 	
Date: Aug 10
Value: 540.24 	
Date: Aug 05
Value: 557.12 	
Date: Jul 31
Value: 551.13 	
Date: Jul 25
Value: 559.89 	
Date: Jul 20
Value: 542.48 	
Date: Jul 15
Value: 530.56 	
Date: Jul 10
Value: 529.79 	
Date: Jul 05
Value: 504.78 	
Date: Jun 30
Value: 502.15 	
Date: Jun 25
Value: 495.83 	
Date: Jun 20
Value: 488.18 	
Date: Jun 15
Value: 512.3 	
Date: Jun 10
Value: 474.3 	
Date: Jun 05
Value: 444.25 	
Date: May 31
Value: 445.11 	
Date: May 25
Value: 437.61 	
Date: May 20
Value: 423.52 	
Date: May 15
Value: 439.86 	
Date: May 10
Value: 426.6 	
Date: May 05
Value: 435.83 	
Date: Apr 30
Value: 421.46 	
Date: Apr 25
Value: 391.08 	
Date: Apr 20
Value: 406.56 	
Date: Apr 15
Value: 395.81 	
Date: Apr 10
Value: 403.18 	
Date: Apr 05
Value: 386.22 	
Date: Jan 31
Value: 412.12 	
Date: Jan 25
Value: 417.56 	
Date: Jan 20
Value: 426.76 	
Date: Jan 15
Value: 432.66 	
Date: Jan 10
Value: 440.02 	
Date: Jan 05
Value: 445.23 	
Date: Dec 31
Value: 453.57 	
Date: Dec 25
Value: 464.61 	
Date: Dec 20
Value: 474.17 	
Date: Dec 15
Value: 482.24 	
Date: Dec 10
Value: 493.86 	
Date: Dec 05
Value: 504.25 	
Date: Nov 30
Value: 514.06 	
Date: Nov 25
Value: 527.55 	
Date: Nov 20
Value: 545.27 	
Date: Nov 15
Value: 554.56 	
Date: Nov 10
Value: 568.3 	
Date: Nov 05
Value: 585.19 	
Date: Oct 31
Value: 597.83 	
Date: Oct 25
Value: 606.29 	
Date: Oct 20
Value: 623.32 	
Date: Oct 15
Value: 627.3 	
Date: Oct 10
Value: 615.65 	
Date: Oct 05
Value: 625 	
Date: Sep 30
Value: 622.57 	
Date: Sep 25
Value: 628.16 	
Date: Sep 20
Value: 609.84 	
Date: Sep 15
Value: 600.71 	
Date: Sep 10
Value: 603.17 	
Date: Sep 05
Value: 576.03 	
Date: Aug 31
Value: 596.96 	
Date: Aug 25
Value: 615.86 	
Date: Aug 20
Value: 621.86 	
Date: Aug 15
Value: 581.22 	
Date: Aug 10
Value: 572.6 	
Date: Aug 05
Value: 571.72 	
Date: Jul 31
Value: 524.03 	
Date: Jul 25
Value: 513.02 	
Date: Jul 20
Value: 514.15 	
Date: Jul 15
Value: 521.53 	
Date: Jul 10
Value: 512.51 	
Date: Jul 05
Value: 519.7 	
Date: Jun 30
Value: 503.32 	
Date: Jun 25
Value: 497.12 	
Date: Jun 20
Value: 503.31 	
Date: Jun 15
Value: 500.7 	
Date: Jun 10
Value: 485.51 	
Date: Jun 05
Value: 488.8 	
Date: May 31
Value: 492.01 	
Date: May 25
Value: 479.33 	
Date: May 20
Value: 474.43 	
Date: May 15
Value: 458.82 	
Date: May 10
Value: 457.93 	
Date: May 05
Value: 475.6 	
Date: Apr 30
Value: 488.25 	
Date: Apr 25
Value: 494.65 	
Date: Apr 20
Value: 426.42 	
Date: Apr 15
Value: 431.08 	
Date: Apr 10
Value: 404.72 	
Date: Apr 05
Value: 406.92 	
Date: Jan 31
Value: 439.33 	
Date: Jan 25
Value: 445.75 	
Date: Jan 20
Value: 449.32 	
Date: Jan 15
Value: 451.53 	
Date: Jan 10
Value: 451.64 	
Date: Jan 05
Value: 445.29 	
Date: Dec 31
Value: 453.1 	
Date: Dec 25
Value: 452.93 	
Date: Dec 20
Value: 462.13 	
Date: Dec 15
Value: 470.74 	
Date: Dec 10
Value: 479.42 	
Date: Dec 05
Value: 487.63 	
Date: Nov 30
Value: 493.48 	
Date: Nov 25
Value: 503.77 	
Date: Nov 20
Value: 510.92 	
Date: Nov 15
Value: 521.31 	
Date: Nov 10
Value: 528.56 	
Date: Nov 05
Value: 534.18 	
Date: Oct 31
Value: 546.33 	
Date: Oct 25
Value: 556.9 	
Date: Oct 20
Value: 562.73 	
Date: Oct 15
Value: 571.78 	
Date: Oct 10
Value: 571.62 	
Date: Oct 05
Value: 571.69 	
Date: Sep 30
Value: 582.74 	
Date: Sep 25
Value: 588.95 	
Date: Sep 20
Value: 598.61 	
Date: Sep 15
Value: 601.64 	
Date: Sep 10
Value: 609.28 	
Date: Sep 05
Value: 604.04 	
Date: Aug 31
Value: 610.17 	
Date: Aug 25
Value: 604.12 	
Date: Aug 20
Value: 605.61 	
Date: Aug 15
Value: 597.11 	
Date: Aug 10
Value: 586.98 	
Date: Aug 05
Value: 587.55 	
Date: Jul 31
Value: 553.47 	
Date: Jul 25
Value: 544.45 	
Date: Jul 20
Value: 542.72 	
Date: Jul 15
Value: 529.22 	
Date: Jul 10
Value: 527.44 	
Date: Jul 05
Value: 520.38 	
Date: Jun 30
Value: 503.79 	
Date: Jun 25
Value: 497.64 	
Date: Jun 20
Value: 483.43 	
Date: Jun 15
Value: 486.22 	
Date: Jun 10
Value: 468.89 	
Date: Jun 05
Value: 455.9 	
Date: May 31
Value: 450.83 	
Date: May 25
Value: 439.62 	
Date: May 20
Value: 417.98 	
Date: May 15
Value: 421.5 	
Date: May 10
Value: 409.76 	
Date: May 05
Value: 410.68 	
Date: Apr 30
Value: 397.51 	
Date: Apr 25
Value: 397.68 	
Date: Apr 20
Value: 388.78 	
Date: Apr 15
Value: 384.98 	
Date: Apr 10
Value: 389.92 	
Date: Apr 05
Value: 393.39 	
Date: Jan 31
Value: 493.85 	
Date: Jan 25
Value: 501.85 	
Date: Jan 20
Value: 494.63 	
Date: Jan 15
Value: 473.35 	
Date: Jan 10
Value: 481.12 	
Date: Jan 05
Value: 491.44 	
Date: Dec 31
Value: 502.03 	
Date: Dec 25
Value: 496.74 	
Date: Dec 20
Value: 502.43 	
Date: Dec 15
Value: 513.98 	
Date: Dec 10
Value: 522.8 	
Date: Dec 05
Value: 534.4 	
Date: Nov 30
Value: 545.81 	
Date: Nov 25
Value: 559.01 	
Date: Nov 20
Value: 564.63 	
Date: Nov 15
Value: 576.62 	
Date: Nov 10
Value: 587.1 	
Date: Nov 05
Value: 601.18 	
Date: Oct 31
Value: 597.49 	
Date: Oct 25
Value: 588.35 	
Date: Oct 20
Value: 587.53 	
Date: Oct 15
Value: 594.22 	
Date: Oct 10
Value: 557.68 	
Date: Oct 05
Value: 551.66 	
Date: Sep 30
Value: 557.57 	
Date: Sep 25
Value: 572.97 	
Date: Sep 20
Value: 571.76 	
Date: Sep 15
Value: 564.73 	
Date: Sep 10
Value: 573.37 	
Date: Sep 05
Value: 580.92 	
Date: Aug 31
Value: 570.22 	
Date: Aug 25
Value: 582.13 	
Date: Aug 20
Value: 579.42 	
Date: Aug 15
Value: 578.42 	
Date: Aug 10
Value: 540.24 	
Date: Aug 05
Value: 557.12 	
Date: Jul 31
Value: 551.13 	
Date: Jul 25
Value: 559.89 	
Date: Jul 20
Value: 542.48 	
Date: Jul 15
Value: 530.56 	
Date: Jul 10
Value: 529.79 	
Date: Jul 05
Value: 504.78 	
Date: Jun 30
Value: 502.15 	
Date: Jun 25
Value: 495.83 	
Date: Jun 20
Value: 488.18 	
Date: Jun 15
Value: 512.3 	
Date: Jun 10
Value: 474.3 	
Date: Jun 05
Value: 444.25 	
Date: May 31
Value: 445.11 	
Date: May 25
Value: 437.61 	
Date: May 20
Value: 423.52 	
Date: May 15
Value: 439.86 	
Date: May 10
Value: 426.6 	
Date: May 05
Value: 435.83 	
Date: Apr 30
Value: 421.46 	
Date: Apr 25
Value: 391.08 	
Date: Apr 20
Value: 406.56 	
Date: Apr 15
Value: 395.81 	
Date: Apr 10
Value: 403.18 	
Date: Apr 05
Value: 386.22 	
Date: Jan 31
Value: 412.12 	
Date: Jan 25
Value: 417.56 	
Date: Jan 20
Value: 426.76 	
Date: Jan 15
Value: 432.66 	
Date: Jan 10
Value: 440.02 	
Date: Jan 05
Value: 445.23 	
Date: Dec 31
Value: 453.57 	
Date: Dec 25
Value: 464.61 	
Date: Dec 20
Value: 474.17 	
Date: Dec 15
Value: 482.24 	
Date: Dec 10
Value: 493.86 	
Date: Dec 05
Value: 504.25 	
Date: Nov 30
Value: 514.06 	
Date: Nov 25
Value: 527.55 	
Date: Nov 20
Value: 545.27 	
Date: Nov 15
Value: 554.56 	
Date: Nov 10
Value: 568.3 	
Date: Nov 05
Value: 585.19 	
Date: Oct 31
Value: 597.83 	
Date: Oct 25
Value: 606.29 	
Date: Oct 20
Value: 623.32 	
Date: Oct 15
Value: 627.3 	
Date: Oct 10
Value: 615.65 	
Date: Oct 05
Value: 625 	
Date: Sep 30
Value: 622.57 	
Date: Sep 25
Value: 628.16 	
Date: Sep 20
Value: 609.84 	
Date: Sep 15
Value: 600.71 	
Date: Sep 10
Value: 603.17 	
Date: Sep 05
Value: 576.03 	
Date: Aug 31
Value: 596.96 	
Date: Aug 25
Value: 615.86 	
Date: Aug 20
Value: 621.86 	
Date: Aug 15
Value: 581.22 	
Date: Aug 10
Value: 572.6 	
Date: Aug 05
Value: 571.72 	
Date: Jul 31
Value: 524.03 	
Date: Jul 25
Value: 513.02 	
Date: Jul 20
Value: 514.15 	
Date: Jul 15
Value: 521.53 	
Date: Jul 10
Value: 512.51 	
Date: Jul 05
Value: 519.7 	
Date: Jun 30
Value: 503.32 	
Date: Jun 25
Value: 497.12 	
Date: Jun 20
Value: 503.31 	
Date: Jun 15
Value: 500.7 	
Date: Jun 10
Value: 485.51 	
Date: Jun 05
Value: 488.8 	
Date: May 31
Value: 492.01 	
Date: May 25
Value: 479.33 	
Date: May 20
Value: 474.43 	
Date: May 15
Value: 458.82 	
Date: May 10
Value: 457.93 	
Date: May 05
Value: 475.6 	
Date: Apr 30
Value: 488.25 	
Date: Apr 25
Value: 494.65 	
Date: Apr 20
Value: 426.42 	
Date: Apr 15
Value: 431.08 	
Date: Apr 10
Value: 404.72 	
Date: Apr 05
Value: 406.92 	
Date: Jan 31
Value: 439.33 	
Date: Jan 25
Value: 445.75 	
Date: Jan 20
Value: 449.32 	
Date: Jan 15
Value: 451.53 	
Date: Jan 10
Value: 451.64 	
Date: Jan 05
Value: 445.29 	
Date: Dec 31
Value: 453.1 	
Date: Dec 25
Value: 452.93 	
Date: Dec 20
Value: 462.13 	
Date: Dec 15
Value: 470.74 	
Date: Dec 10
Value: 479.42 	
Date: Dec 05
Value: 487.63 	
Date: Nov 30
Value: 493.48 	
Date: Nov 25
Value: 503.77 	
Date: Nov 20
Value: 510.92 	
Date: Nov 15
Value: 521.31 	
Date: Nov 10
Value: 528.56 	
Date: Nov 05
Value: 534.18 	
Date: Oct 31
Value: 546.33 	
Date: Oct 25
Value: 556.9 	
Date: Oct 20
Value: 562.73 	
Date: Oct 15
Value: 571.78 	
Date: Oct 10
Value: 571.62 	
Date: Oct 05
Value: 571.69 	
Date: Sep 30
Value: 582.74 	
Date: Sep 25
Value: 588.95 	
Date: Sep 20
Value: 598.61 	
Date: Sep 15
Value: 601.64 	
Date: Sep 10
Value: 609.28 	
Date: Sep 05
Value: 604.04 	
Date: Aug 31
Value: 610.17 	
Date: Aug 25
Value: 604.12 	
Date: Aug 20
Value: 605.61 	
Date: Aug 15
Value: 597.11 	
Date: Aug 10
Value: 586.98 	
Date: Aug 05
Value: 587.55 	
Date: Jul 31
Value: 553.47 	
Date: Jul 25
Value: 544.45 	
Date: Jul 20
Value: 542.72 	
Date: Jul 15
Value: 529.22 	
Date: Jul 10
Value: 527.44 	
Date: Jul 05
Value: 520.38 	
Date: Jun 30
Value: 503.79 	
Date: Jun 25
Value: 497.64 	
Date: Jun 20
Value: 483.43 	
Date: Jun 15
Value: 486.22 	
Date: Jun 10
Value: 468.89 	
Date: Jun 05
Value: 455.9 	
Date: May 31
Value: 450.83 	
Date: May 25
Value: 439.62 	
Date: May 20
Value: 417.98 	
Date: May 15
Value: 421.5 	
Date: May 10
Value: 409.76 	
Date: May 05
Value: 410.68 	
Date: Apr 30
Value: 397.51 	
Date: Apr 25
Value: 397.68 	
Date: Apr 20
Value: 388.78 	
Date: Apr 15
Value: 384.98 	
Date: Apr 10
Value: 389.92 	
Date: Apr 05
Value: 393.39
	
Date: Jan 31
Value: 19.54 	
Date: Jan 25
Value: 20.69 	
Date: Jan 20
Value: 17.29 	
Date: Jan 15
Value: 17.92 	
Date: Jan 10
Value: 19.58 	
Date: Jan 05
Value: 19.35 	
Date: Dec 31
Value: 16.03 	
Date: Dec 25
Value: 20.93 	
Date: Dec 20
Value: 20.52 	
Date: Dec 15
Value: 20 	
Date: Dec 10
Value: 21.74 	
Date: Dec 05
Value: 20.9 	
Date: Nov 30
Value: 21.94 	
Date: Nov 25
Value: 19.57 	
Date: Nov 20
Value: 21.95 	
Date: Nov 15
Value: 19.83 	
Date: Nov 10
Value: 22.95 	
Date: Nov 05
Value: 23.92 	
Date: Oct 31
Value: 22.69 	
Date: Oct 25
Value: 21.44 	
Date: Oct 20
Value: 23.27 	
Date: Oct 15
Value: 23.05 	
Date: Oct 10
Value: 29.21 	
Date: Oct 05
Value: 30.36 	
Date: Sep 30
Value: 30.37 	
Date: Sep 25
Value: 28.83 	
Date: Sep 20
Value: 29.66 	
Date: Sep 15
Value: 30.87 	
Date: Sep 10
Value: 30.01 	
Date: Sep 05
Value: 30.62 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 31.27 	
Date: Aug 20
Value: 30.47 	
Date: Aug 15
Value: 29.06 	
Date: Aug 10
Value: 32.55 	
Date: Aug 05
Value: 32.86 	
Date: Jul 31
Value: 32.38 	
Date: Jul 25
Value: 30.16 	
Date: Jul 20
Value: 30.86 	
Date: Jul 15
Value: 31.76 	
Date: Jul 10
Value: 30.09 	
Date: Jul 05
Value: 30.52 	
Date: Jun 30
Value: 31.05 	
Date: Jun 25
Value: 31.33 	
Date: Jun 20
Value: 33.72 	
Date: Jun 15
Value: 29.36 	
Date: Jun 10
Value: 29.7 	
Date: Jun 05
Value: 32.07 	
Date: May 31
Value: 31.72 	
Date: May 25
Value: 31.39 	
Date: May 20
Value: 32.92 	
Date: May 15
Value: 31.84 	
Date: May 10
Value: 30.79 	
Date: May 05
Value: 29.9 	
Date: Apr 30
Value: 25.06 	
Date: Apr 25
Value: 30.8 	
Date: Apr 20
Value: 26.39 	
Date: Apr 15
Value: 26.83 	
Date: Apr 10
Value: 23.95 	
Date: Apr 05
Value: 26.62 	
Date: Jan 31
Value: 18.79 	
Date: Jan 25
Value: 20.69 	
Date: Jan 20
Value: 17.17 	
Date: Jan 15
Value: 16.53 	
Date: Jan 10
Value: 11.19 	
Date: Jan 05
Value: 16.52 	
Date: Dec 31
Value: 20.68 	
Date: Dec 25
Value: 18.43 	
Date: Dec 20
Value: 13.39 	
Date: Dec 15
Value: 21.69 	
Date: Dec 10
Value: 19.23 	
Date: Dec 05
Value: 17.63 	
Date: Nov 30
Value: 21.94 	
Date: Nov 25
Value: 26.63 	
Date: Nov 20
Value: 25.47 	
Date: Nov 15
Value: 24.26 	
Date: Nov 10
Value: 25.08 	
Date: Nov 05
Value: 22.7 	
Date: Oct 31
Value: 23.85 	
Date: Oct 25
Value: 25.57 	
Date: Oct 20
Value: 21.29 	
Date: Oct 15
Value: 24.44 	
Date: Oct 10
Value: 24.27 	
Date: Oct 05
Value: 28.29 	
Date: Sep 30
Value: 27.95 	
Date: Sep 25
Value: 26.47 	
Date: Sep 20
Value: 26.77 	
Date: Sep 15
Value: 29.04 	
Date: Sep 10
Value: 28.57 	
Date: Sep 05
Value: 32.14 	
Date: Aug 31
Value: 32.28 	
Date: Aug 25
Value: 30.38 	
Date: Aug 20
Value: 27.7 	
Date: Aug 15
Value: 29.59 	
Date: Aug 10
Value: 29.85 	
Date: Aug 05
Value: 28.74 	
Date: Jul 31
Value: 31.41 	
Date: Jul 25
Value: 31.88 	
Date: Jul 20
Value: 30.5 	
Date: Jul 15
Value: 29.77 	
Date: Jul 10
Value: 31.48 	
Date: Jul 05
Value: 30.65 	
Date: Jun 30
Value: 32.18 	
Date: Jun 25
Value: 31.94 	
Date: Jun 20
Value: 30.4 	
Date: Jun 15
Value: 30.79 	
Date: Jun 10
Value: 32.05 	
Date: Jun 05
Value: 32.32 	
Date: May 31
Value: 29.29 	
Date: May 25
Value: 32.45 	
Date: May 20
Value: 31.63 	
Date: May 15
Value: 30.29 	
Date: May 10
Value: 33.41 	
Date: May 05
Value: 30 	
Date: Apr 30
Value: 25.43 	
Date: Apr 25
Value: 22.61 	
Date: Apr 20
Value: 27.44 	
Date: Apr 15
Value: 22.78 	
Date: Apr 10
Value: 22.61 	
Date: Apr 05
Value: 21.57 	
Date: Jan 31
Value: 18.32 	
Date: Jan 25
Value: 18.49 	
Date: Jan 20
Value: 18.27 	
Date: Jan 15
Value: 17.41 	
Date: Jan 10
Value: 18.19 	
Date: Jan 05
Value: 18.76 	
Date: Dec 31
Value: 17.98 	
Date: Dec 25
Value: 19.8 	
Date: Dec 20
Value: 18.06 	
Date: Dec 15
Value: 20.15 	
Date: Dec 10
Value: 20.04 	
Date: Dec 05
Value: 20.82 	
Date: Nov 30
Value: 22.53 	
Date: Nov 25
Value: 23.07 	
Date: Nov 20
Value: 23.79 	
Date: Nov 15
Value: 24.34 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 24.96 	
Date: Oct 31
Value: 25.36 	
Date: Oct 25
Value: 26.19 	
Date: Oct 20
Value: 25.55 	
Date: Oct 15
Value: 26.34 	
Date: Oct 10
Value: 27.33 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 28.86 	
Date: Sep 25
Value: 28.75 	
Date: Sep 20
Value: 29.43 	
Date: Sep 15
Value: 29.36 	
Date: Sep 10
Value: 29.94 	
Date: Sep 05
Value: 30.21 	
Date: Aug 31
Value: 30.38 	
Date: Aug 25
Value: 30.6 	
Date: Aug 20
Value: 30.17 	
Date: Aug 15
Value: 30.62 	
Date: Aug 10
Value: 30.96 	
Date: Aug 05
Value: 30.34 	
Date: Jul 31
Value: 30.85 	
Date: Jul 25
Value: 30.72 	
Date: Jul 20
Value: 30.46 	
Date: Jul 15
Value: 31.06 	
Date: Jul 10
Value: 31.09 	
Date: Jul 05
Value: 30.79 	
Date: Jun 30
Value: 30.96 	
Date: Jun 25
Value: 30.93 	
Date: Jun 20
Value: 31.31 	
Date: Jun 15
Value: 30.53 	
Date: Jun 10
Value: 31.07 	
Date: Jun 05
Value: 31.29 	
Date: May 31
Value: 30.47 	
Date: May 25
Value: 30.24 	
Date: May 20
Value: 31.03 	
Date: May 15
Value: 29.8 	
Date: May 10
Value: 30.36 	
Date: May 05
Value: 29.26 	
Date: Apr 30
Value: 28.37 	
Date: Apr 25
Value: 28.52 	
Date: Apr 20
Value: 28.78 	
Date: Apr 15
Value: 27.6 	
Date: Apr 10
Value: 25.72 	
Date: Apr 05
Value: 26.24 	
Date: Jan 31
Value: 19.54 	
Date: Jan 25
Value: 20.69 	
Date: Jan 20
Value: 17.29 	
Date: Jan 15
Value: 17.92 	
Date: Jan 10
Value: 19.58 	
Date: Jan 05
Value: 19.35 	
Date: Dec 31
Value: 16.03 	
Date: Dec 25
Value: 20.93 	
Date: Dec 20
Value: 20.52 	
Date: Dec 15
Value: 20 	
Date: Dec 10
Value: 21.74 	
Date: Dec 05
Value: 20.9 	
Date: Nov 30
Value: 21.94 	
Date: Nov 25
Value: 19.57 	
Date: Nov 20
Value: 21.95 	
Date: Nov 15
Value: 19.83 	
Date: Nov 10
Value: 22.95 	
Date: Nov 05
Value: 23.92 	
Date: Oct 31
Value: 22.69 	
Date: Oct 25
Value: 21.44 	
Date: Oct 20
Value: 23.27 	
Date: Oct 15
Value: 23.05 	
Date: Oct 10
Value: 29.21 	
Date: Oct 05
Value: 30.36 	
Date: Sep 30
Value: 30.37 	
Date: Sep 25
Value: 28.83 	
Date: Sep 20
Value: 29.66 	
Date: Sep 15
Value: 30.87 	
Date: Sep 10
Value: 30.01 	
Date: Sep 05
Value: 30.62 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 31.27 	
Date: Aug 20
Value: 30.47 	
Date: Aug 15
Value: 29.06 	
Date: Aug 10
Value: 32.55 	
Date: Aug 05
Value: 32.86 	
Date: Jul 31
Value: 32.38 	
Date: Jul 25
Value: 30.16 	
Date: Jul 20
Value: 30.86 	
Date: Jul 15
Value: 31.76 	
Date: Jul 10
Value: 30.09 	
Date: Jul 05
Value: 30.52 	
Date: Jun 30
Value: 31.05 	
Date: Jun 25
Value: 31.33 	
Date: Jun 20
Value: 33.72 	
Date: Jun 15
Value: 29.36 	
Date: Jun 10
Value: 29.7 	
Date: Jun 05
Value: 32.07 	
Date: May 31
Value: 31.72 	
Date: May 25
Value: 31.39 	
Date: May 20
Value: 32.92 	
Date: May 15
Value: 31.84 	
Date: May 10
Value: 30.79 	
Date: May 05
Value: 29.9 	
Date: Apr 30
Value: 25.06 	
Date: Apr 25
Value: 30.8 	
Date: Apr 20
Value: 26.39 	
Date: Apr 15
Value: 26.83 	
Date: Apr 10
Value: 23.95 	
Date: Apr 05
Value: 26.62 	
Date: Jan 31
Value: 18.79 	
Date: Jan 25
Value: 20.69 	
Date: Jan 20
Value: 17.17 	
Date: Jan 15
Value: 16.53 	
Date: Jan 10
Value: 11.19 	
Date: Jan 05
Value: 16.52 	
Date: Dec 31
Value: 20.68 	
Date: Dec 25
Value: 18.43 	
Date: Dec 20
Value: 13.39 	
Date: Dec 15
Value: 21.69 	
Date: Dec 10
Value: 19.23 	
Date: Dec 05
Value: 17.63 	
Date: Nov 30
Value: 21.94 	
Date: Nov 25
Value: 26.63 	
Date: Nov 20
Value: 25.47 	
Date: Nov 15
Value: 24.26 	
Date: Nov 10
Value: 25.08 	
Date: Nov 05
Value: 22.7 	
Date: Oct 31
Value: 23.85 	
Date: Oct 25
Value: 25.57 	
Date: Oct 20
Value: 21.29 	
Date: Oct 15
Value: 24.44 	
Date: Oct 10
Value: 24.27 	
Date: Oct 05
Value: 28.29 	
Date: Sep 30
Value: 27.95 	
Date: Sep 25
Value: 26.47 	
Date: Sep 20
Value: 26.77 	
Date: Sep 15
Value: 29.04 	
Date: Sep 10
Value: 28.57 	
Date: Sep 05
Value: 32.14 	
Date: Aug 31
Value: 32.28 	
Date: Aug 25
Value: 30.38 	
Date: Aug 20
Value: 27.7 	
Date: Aug 15
Value: 29.59 	
Date: Aug 10
Value: 29.85 	
Date: Aug 05
Value: 28.74 	
Date: Jul 31
Value: 31.41 	
Date: Jul 25
Value: 31.88 	
Date: Jul 20
Value: 30.5 	
Date: Jul 15
Value: 29.77 	
Date: Jul 10
Value: 31.48 	
Date: Jul 05
Value: 30.65 	
Date: Jun 30
Value: 32.18 	
Date: Jun 25
Value: 31.94 	
Date: Jun 20
Value: 30.4 	
Date: Jun 15
Value: 30.79 	
Date: Jun 10
Value: 32.05 	
Date: Jun 05
Value: 32.32 	
Date: May 31
Value: 29.29 	
Date: May 25
Value: 32.45 	
Date: May 20
Value: 31.63 	
Date: May 15
Value: 30.29 	
Date: May 10
Value: 33.41 	
Date: May 05
Value: 30 	
Date: Apr 30
Value: 25.43 	
Date: Apr 25
Value: 22.61 	
Date: Apr 20
Value: 27.44 	
Date: Apr 15
Value: 22.78 	
Date: Apr 10
Value: 22.61 	
Date: Apr 05
Value: 21.57 	
Date: Jan 31
Value: 18.32 	
Date: Jan 25
Value: 18.49 	
Date: Jan 20
Value: 18.27 	
Date: Jan 15
Value: 17.41 	
Date: Jan 10
Value: 18.19 	
Date: Jan 05
Value: 18.76 	
Date: Dec 31
Value: 17.98 	
Date: Dec 25
Value: 19.8 	
Date: Dec 20
Value: 18.06 	
Date: Dec 15
Value: 20.15 	
Date: Dec 10
Value: 20.04 	
Date: Dec 05
Value: 20.82 	
Date: Nov 30
Value: 22.53 	
Date: Nov 25
Value: 23.07 	
Date: Nov 20
Value: 23.79 	
Date: Nov 15
Value: 24.34 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 24.96 	
Date: Oct 31
Value: 25.36 	
Date: Oct 25
Value: 26.19 	
Date: Oct 20
Value: 25.55 	
Date: Oct 15
Value: 26.34 	
Date: Oct 10
Value: 27.33 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 28.86 	
Date: Sep 25
Value: 28.75 	
Date: Sep 20
Value: 29.43 	
Date: Sep 15
Value: 29.36 	
Date: Sep 10
Value: 29.94 	
Date: Sep 05
Value: 30.21 	
Date: Aug 31
Value: 30.38 	
Date: Aug 25
Value: 30.6 	
Date: Aug 20
Value: 30.17 	
Date: Aug 15
Value: 30.62 	
Date: Aug 10
Value: 30.96 	
Date: Aug 05
Value: 30.34 	
Date: Jul 31
Value: 30.85 	
Date: Jul 25
Value: 30.72 	
Date: Jul 20
Value: 30.46 	
Date: Jul 15
Value: 31.06 	
Date: Jul 10
Value: 31.09 	
Date: Jul 05
Value: 30.79 	
Date: Jun 30
Value: 30.96 	
Date: Jun 25
Value: 30.93 	
Date: Jun 20
Value: 31.31 	
Date: Jun 15
Value: 30.53 	
Date: Jun 10
Value: 31.07 	
Date: Jun 05
Value: 31.29 	
Date: May 31
Value: 30.47 	
Date: May 25
Value: 30.24 	
Date: May 20
Value: 31.03 	
Date: May 15
Value: 29.8 	
Date: May 10
Value: 30.36 	
Date: May 05
Value: 29.26 	
Date: Apr 30
Value: 28.37 	
Date: Apr 25
Value: 28.52 	
Date: Apr 20
Value: 28.78 	
Date: Apr 15
Value: 27.6 	
Date: Apr 10
Value: 25.72 	
Date: Apr 05
Value: 26.24
	
Date: Jan 31
Value: 14.39 	
Date: Jan 25
Value: 13.87 	
Date: Jan 20
Value: 12.43 	
Date: Jan 15
Value: 13.14 	
Date: Jan 10
Value: 13.99 	
Date: Jan 05
Value: 13.33 	
Date: Dec 31
Value: 11.96 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 12.96 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 10.84 	
Date: Dec 05
Value: 9.53 	
Date: Nov 30
Value: 13.61 	
Date: Nov 25
Value: 14.89 	
Date: Nov 20
Value: 16.38 	
Date: Nov 15
Value: 14.67 	
Date: Nov 10
Value: 17.19 	
Date: Nov 05
Value: 19.28 	
Date: Oct 31
Value: 18.08 	
Date: Oct 25
Value: 16.42 	
Date: Oct 20
Value: 18.26 	
Date: Oct 15
Value: 19.61 	
Date: Oct 10
Value: 21.26 	
Date: Oct 05
Value: 22.51 	
Date: Sep 30
Value: 21.26 	
Date: Sep 25
Value: 21.4 	
Date: Sep 20
Value: 22.51 	
Date: Sep 15
Value: 22.15 	
Date: Sep 10
Value: 21.76 	
Date: Sep 05
Value: 22.91 	
Date: Aug 31
Value: 22.35 	
Date: Aug 25
Value: 23.75 	
Date: Aug 20
Value: 22.74 	
Date: Aug 15
Value: 23.39 	
Date: Aug 10
Value: 24.45 	
Date: Aug 05
Value: 23.17 	
Date: Jul 31
Value: 23.59 	
Date: Jul 25
Value: 23.05 	
Date: Jul 20
Value: 23.13 	
Date: Jul 15
Value: 23.54 	
Date: Jul 10
Value: 23.27 	
Date: Jul 05
Value: 24.21 	
Date: Jun 30
Value: 24.07 	
Date: Jun 25
Value: 24.23 	
Date: Jun 20
Value: 24.67 	
Date: Jun 15
Value: 23 	
Date: Jun 10
Value: 22.81 	
Date: Jun 05
Value: 23.64 	
Date: May 31
Value: 23.84 	
Date: May 25
Value: 24.25 	
Date: May 20
Value: 24.43 	
Date: May 15
Value: 22.26 	
Date: May 10
Value: 22.24 	
Date: May 05
Value: 21.8 	
Date: Apr 30
Value: 18.96 	
Date: Apr 25
Value: 22.52 	
Date: Apr 20
Value: 19.79 	
Date: Apr 15
Value: 20.25 	
Date: Apr 10
Value: 18.2 	
Date: Apr 05
Value: 20.7 	
Date: Jan 31
Value: 14.36 	
Date: Jan 25
Value: 13.24 	
Date: Jan 20
Value: 9.6 	
Date: Jan 15
Value: 6.24 	
Date: Jan 10
Value: 8.75 	
Date: Jan 05
Value: 7.84 	
Date: Dec 31
Value: 13.91 	
Date: Dec 25
Value: 10.38 	
Date: Dec 20
Value: 9.97 	
Date: Dec 15
Value: 14.75 	
Date: Dec 10
Value: 11.93 	
Date: Dec 05
Value: 12.92 	
Date: Nov 30
Value: 15.65 	
Date: Nov 25
Value: 18.91 	
Date: Nov 20
Value: 18.15 	
Date: Nov 15
Value: 12.93 	
Date: Nov 10
Value: 16.27 	
Date: Nov 05
Value: 17.93 	
Date: Oct 31
Value: 18.84 	
Date: Oct 25
Value: 14.75 	
Date: Oct 20
Value: 17.31 	
Date: Oct 15
Value: 17.81 	
Date: Oct 10
Value: 18.53 	
Date: Oct 05
Value: 22.08 	
Date: Sep 30
Value: 21.07 	
Date: Sep 25
Value: 21.3 	
Date: Sep 20
Value: 21.52 	
Date: Sep 15
Value: 22.45 	
Date: Sep 10
Value: 22.45 	
Date: Sep 05
Value: 22.27 	
Date: Aug 31
Value: 23.12 	
Date: Aug 25
Value: 22.78 	
Date: Aug 20
Value: 22.24 	
Date: Aug 15
Value: 23.59 	
Date: Aug 10
Value: 23.71 	
Date: Aug 05
Value: 23.24 	
Date: Jul 31
Value: 23.45 	
Date: Jul 25
Value: 23.52 	
Date: Jul 20
Value: 24.35 	
Date: Jul 15
Value: 23.32 	
Date: Jul 10
Value: 24.49 	
Date: Jul 05
Value: 24.07 	
Date: Jun 30
Value: 24.97 	
Date: Jun 25
Value: 24.72 	
Date: Jun 20
Value: 23.95 	
Date: Jun 15
Value: 23.84 	
Date: Jun 10
Value: 24.43 	
Date: Jun 05
Value: 23.97 	
Date: May 31
Value: 22.12 	
Date: May 25
Value: 24.42 	
Date: May 20
Value: 22.47 	
Date: May 15
Value: 22.34 	
Date: May 10
Value: 24.22 	
Date: May 05
Value: 21.93 	
Date: Apr 30
Value: 16.19 	
Date: Apr 25
Value: 17.86 	
Date: Apr 20
Value: 20.18 	
Date: Apr 15
Value: 15.91 	
Date: Apr 10
Value: 16.24 	
Date: Apr 05
Value: 17.15 	
Date: Jan 31
Value: 12.09 	
Date: Jan 25
Value: 12.17 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 11.3 	
Date: Jan 10
Value: 12.98 	
Date: Jan 05
Value: 12.5 	
Date: Dec 31
Value: 11.92 	
Date: Dec 25
Value: 11.86 	
Date: Dec 20
Value: 11.29 	
Date: Dec 15
Value: 13.83 	
Date: Dec 10
Value: 13.17 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.29 	
Date: Nov 20
Value: 17.03 	
Date: Nov 15
Value: 17.1 	
Date: Nov 10
Value: 17.6 	
Date: Nov 05
Value: 16.69 	
Date: Oct 31
Value: 18.86 	
Date: Oct 25
Value: 19.02 	
Date: Oct 20
Value: 18.93 	
Date: Oct 15
Value: 19.74 	
Date: Oct 10
Value: 20.12 	
Date: Oct 05
Value: 21.19 	
Date: Sep 30
Value: 21.46 	
Date: Sep 25
Value: 21.54 	
Date: Sep 20
Value: 22.37 	
Date: Sep 15
Value: 22.33 	
Date: Sep 10
Value: 22.73 	
Date: Sep 05
Value: 22.82 	
Date: Aug 31
Value: 22.8 	
Date: Aug 25
Value: 22.97 	
Date: Aug 20
Value: 23.19 	
Date: Aug 15
Value: 23.51 	
Date: Aug 10
Value: 23.45 	
Date: Aug 05
Value: 23.24 	
Date: Jul 31
Value: 23.39 	
Date: Jul 25
Value: 23.4 	
Date: Jul 20
Value: 23.72 	
Date: Jul 15
Value: 23.72 	
Date: Jul 10
Value: 23.74 	
Date: Jul 05
Value: 23.96 	
Date: Jun 30
Value: 24.11 	
Date: Jun 25
Value: 24.14 	
Date: Jun 20
Value: 23.96 	
Date: Jun 15
Value: 23.3 	
Date: Jun 10
Value: 23.56 	
Date: Jun 05
Value: 23.42 	
Date: May 31
Value: 22.83 	
Date: May 25
Value: 23.01 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 22.3 	
Date: May 10
Value: 22.28 	
Date: May 05
Value: 21.09 	
Date: Apr 30
Value: 20.46 	
Date: Apr 25
Value: 20.73 	
Date: Apr 20
Value: 20.47 	
Date: Apr 15
Value: 19.93 	
Date: Apr 10
Value: 18.5 	
Date: Apr 05
Value: 18.61 	
Date: Jan 31
Value: 14.39 	
Date: Jan 25
Value: 13.87 	
Date: Jan 20
Value: 12.43 	
Date: Jan 15
Value: 13.14 	
Date: Jan 10
Value: 13.99 	
Date: Jan 05
Value: 13.33 	
Date: Dec 31
Value: 11.96 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 12.96 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 10.84 	
Date: Dec 05
Value: 9.53 	
Date: Nov 30
Value: 13.61 	
Date: Nov 25
Value: 14.89 	
Date: Nov 20
Value: 16.38 	
Date: Nov 15
Value: 14.67 	
Date: Nov 10
Value: 17.19 	
Date: Nov 05
Value: 19.28 	
Date: Oct 31
Value: 18.08 	
Date: Oct 25
Value: 16.42 	
Date: Oct 20
Value: 18.26 	
Date: Oct 15
Value: 19.61 	
Date: Oct 10
Value: 21.26 	
Date: Oct 05
Value: 22.51 	
Date: Sep 30
Value: 21.26 	
Date: Sep 25
Value: 21.4 	
Date: Sep 20
Value: 22.51 	
Date: Sep 15
Value: 22.15 	
Date: Sep 10
Value: 21.76 	
Date: Sep 05
Value: 22.91 	
Date: Aug 31
Value: 22.35 	
Date: Aug 25
Value: 23.75 	
Date: Aug 20
Value: 22.74 	
Date: Aug 15
Value: 23.39 	
Date: Aug 10
Value: 24.45 	
Date: Aug 05
Value: 23.17 	
Date: Jul 31
Value: 23.59 	
Date: Jul 25
Value: 23.05 	
Date: Jul 20
Value: 23.13 	
Date: Jul 15
Value: 23.54 	
Date: Jul 10
Value: 23.27 	
Date: Jul 05
Value: 24.21 	
Date: Jun 30
Value: 24.07 	
Date: Jun 25
Value: 24.23 	
Date: Jun 20
Value: 24.67 	
Date: Jun 15
Value: 23 	
Date: Jun 10
Value: 22.81 	
Date: Jun 05
Value: 23.64 	
Date: May 31
Value: 23.84 	
Date: May 25
Value: 24.25 	
Date: May 20
Value: 24.43 	
Date: May 15
Value: 22.26 	
Date: May 10
Value: 22.24 	
Date: May 05
Value: 21.8 	
Date: Apr 30
Value: 18.96 	
Date: Apr 25
Value: 22.52 	
Date: Apr 20
Value: 19.79 	
Date: Apr 15
Value: 20.25 	
Date: Apr 10
Value: 18.2 	
Date: Apr 05
Value: 20.7 	
Date: Jan 31
Value: 14.36 	
Date: Jan 25
Value: 13.24 	
Date: Jan 20
Value: 9.6 	
Date: Jan 15
Value: 6.24 	
Date: Jan 10
Value: 8.75 	
Date: Jan 05
Value: 7.84 	
Date: Dec 31
Value: 13.91 	
Date: Dec 25
Value: 10.38 	
Date: Dec 20
Value: 9.97 	
Date: Dec 15
Value: 14.75 	
Date: Dec 10
Value: 11.93 	
Date: Dec 05
Value: 12.92 	
Date: Nov 30
Value: 15.65 	
Date: Nov 25
Value: 18.91 	
Date: Nov 20
Value: 18.15 	
Date: Nov 15
Value: 12.93 	
Date: Nov 10
Value: 16.27 	
Date: Nov 05
Value: 17.93 	
Date: Oct 31
Value: 18.84 	
Date: Oct 25
Value: 14.75 	
Date: Oct 20
Value: 17.31 	
Date: Oct 15
Value: 17.81 	
Date: Oct 10
Value: 18.53 	
Date: Oct 05
Value: 22.08 	
Date: Sep 30
Value: 21.07 	
Date: Sep 25
Value: 21.3 	
Date: Sep 20
Value: 21.52 	
Date: Sep 15
Value: 22.45 	
Date: Sep 10
Value: 22.45 	
Date: Sep 05
Value: 22.27 	
Date: Aug 31
Value: 23.12 	
Date: Aug 25
Value: 22.78 	
Date: Aug 20
Value: 22.24 	
Date: Aug 15
Value: 23.59 	
Date: Aug 10
Value: 23.71 	
Date: Aug 05
Value: 23.24 	
Date: Jul 31
Value: 23.45 	
Date: Jul 25
Value: 23.52 	
Date: Jul 20
Value: 24.35 	
Date: Jul 15
Value: 23.32 	
Date: Jul 10
Value: 24.49 	
Date: Jul 05
Value: 24.07 	
Date: Jun 30
Value: 24.97 	
Date: Jun 25
Value: 24.72 	
Date: Jun 20
Value: 23.95 	
Date: Jun 15
Value: 23.84 	
Date: Jun 10
Value: 24.43 	
Date: Jun 05
Value: 23.97 	
Date: May 31
Value: 22.12 	
Date: May 25
Value: 24.42 	
Date: May 20
Value: 22.47 	
Date: May 15
Value: 22.34 	
Date: May 10
Value: 24.22 	
Date: May 05
Value: 21.93 	
Date: Apr 30
Value: 16.19 	
Date: Apr 25
Value: 17.86 	
Date: Apr 20
Value: 20.18 	
Date: Apr 15
Value: 15.91 	
Date: Apr 10
Value: 16.24 	
Date: Apr 05
Value: 17.15 	
Date: Jan 31
Value: 12.09 	
Date: Jan 25
Value: 12.17 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 11.3 	
Date: Jan 10
Value: 12.98 	
Date: Jan 05
Value: 12.5 	
Date: Dec 31
Value: 11.92 	
Date: Dec 25
Value: 11.86 	
Date: Dec 20
Value: 11.29 	
Date: Dec 15
Value: 13.83 	
Date: Dec 10
Value: 13.17 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.29 	
Date: Nov 20
Value: 17.03 	
Date: Nov 15
Value: 17.1 	
Date: Nov 10
Value: 17.6 	
Date: Nov 05
Value: 16.69 	
Date: Oct 31
Value: 18.86 	
Date: Oct 25
Value: 19.02 	
Date: Oct 20
Value: 18.93 	
Date: Oct 15
Value: 19.74 	
Date: Oct 10
Value: 20.12 	
Date: Oct 05
Value: 21.19 	
Date: Sep 30
Value: 21.46 	
Date: Sep 25
Value: 21.54 	
Date: Sep 20
Value: 22.37 	
Date: Sep 15
Value: 22.33 	
Date: Sep 10
Value: 22.73 	
Date: Sep 05
Value: 22.82 	
Date: Aug 31
Value: 22.8 	
Date: Aug 25
Value: 22.97 	
Date: Aug 20
Value: 23.19 	
Date: Aug 15
Value: 23.51 	
Date: Aug 10
Value: 23.45 	
Date: Aug 05
Value: 23.24 	
Date: Jul 31
Value: 23.39 	
Date: Jul 25
Value: 23.4 	
Date: Jul 20
Value: 23.72 	
Date: Jul 15
Value: 23.72 	
Date: Jul 10
Value: 23.74 	
Date: Jul 05
Value: 23.96 	
Date: Jun 30
Value: 24.11 	
Date: Jun 25
Value: 24.14 	
Date: Jun 20
Value: 23.96 	
Date: Jun 15
Value: 23.3 	
Date: Jun 10
Value: 23.56 	
Date: Jun 05
Value: 23.42 	
Date: May 31
Value: 22.83 	
Date: May 25
Value: 23.01 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 22.3 	
Date: May 10
Value: 22.28 	
Date: May 05
Value: 21.09 	
Date: Apr 30
Value: 20.46 	
Date: Apr 25
Value: 20.73 	
Date: Apr 20
Value: 20.47 	
Date: Apr 15
Value: 19.93 	
Date: Apr 10
Value: 18.5 	
Date: Apr 05
Value: 18.61