System.Web.UI.HtmlControls.HtmlImagePeanut Icon

Niger Summary: Peanut

Niger
Niger
(~80% of total peanut production)
	
Date: Dec 31
Value: 445 	
Date: Dec 25
Value: 445 	
Date: Dec 20
Value: 445 	
Date: Dec 15
Value: 444.99 	
Date: Dec 10
Value: 444.99 	
Date: Dec 05
Value: 444.99 	
Date: Nov 30
Value: 444.98 	
Date: Nov 25
Value: 444.98 	
Date: Nov 20
Value: 444.98 	
Date: Nov 15
Value: 444.98 	
Date: Nov 10
Value: 444.97 	
Date: Nov 05
Value: 444.92 	
Date: Oct 31
Value: 444.71 	
Date: Oct 25
Value: 444.55 	
Date: Oct 20
Value: 444.25 	
Date: Oct 15
Value: 442.9 	
Date: Oct 10
Value: 442.46 	
Date: Oct 05
Value: 441.49 	
Date: Sep 30
Value: 439.84 	
Date: Sep 25
Value: 430.84 	
Date: Sep 20
Value: 422.82 	
Date: Sep 15
Value: 407.44 	
Date: Sep 10
Value: 396.36 	
Date: Sep 05
Value: 375.17 	
Date: Aug 31
Value: 366.16 	
Date: Aug 25
Value: 329.6 	
Date: Aug 20
Value: 305.39 	
Date: Aug 15
Value: 278.59 	
Date: Aug 10
Value: 235.71 	
Date: Aug 05
Value: 217.88 	
Date: Jul 31
Value: 194 	
Date: Jul 25
Value: 150.17 	
Date: Jul 20
Value: 123.73 	
Date: Jul 15
Value: 105.55 	
Date: Jul 10
Value: 78.3 	
Date: Jul 05
Value: 59.06 	
Date: Jun 30
Value: 46.82 	
Date: Jun 25
Value: 43.22 	
Date: Jun 20
Value: 35.02 	
Date: Jun 15
Value: 25.75 	
Date: Jun 10
Value: 18.52 	
Date: Jun 05
Value: 14.64 	
Date: May 31
Value: 12.93 	
Date: May 25
Value: 9.6 	
Date: May 20
Value: 7.88 	
Date: May 15
Value: 6.31 	
Date: May 10
Value: 4.5 	
Date: May 05
Value: 3.09 	
Date: Apr 30
Value: 2.44 	
Date: Apr 25
Value: 1.97 	
Date: Apr 20
Value: 1.61 	
Date: Apr 15
Value: 1.35 	
Date: Apr 10
Value: 1.11 	
Date: Apr 05
Value: 0.89 	
Date: Mar 31
Value: 0.72 	
Date: Mar 25
Value: 0.48 	
Date: Mar 20
Value: 0.35 	
Date: Mar 15
Value: 0.24 	
Date: Mar 10
Value: 0.14 	
Date: Mar 05
Value: 0.06 	
Date: Dec 31
Value: 583.19 	
Date: Dec 25
Value: 583.19 	
Date: Dec 20
Value: 583.18 	
Date: Dec 15
Value: 583.18 	
Date: Dec 10
Value: 583.18 	
Date: Dec 05
Value: 583.18 	
Date: Nov 30
Value: 583.17 	
Date: Nov 25
Value: 583.17 	
Date: Nov 20
Value: 583.17 	
Date: Nov 15
Value: 583.17 	
Date: Nov 10
Value: 583.16 	
Date: Nov 05
Value: 583.1 	
Date: Oct 31
Value: 582.9 	
Date: Oct 25
Value: 582.78 	
Date: Oct 20
Value: 582.59 	
Date: Oct 15
Value: 582.18 	
Date: Oct 10
Value: 581.77 	
Date: Oct 05
Value: 577.18 	
Date: Sep 30
Value: 568.91 	
Date: Sep 25
Value: 564.81 	
Date: Sep 20
Value: 551.09 	
Date: Sep 15
Value: 535.39 	
Date: Sep 10
Value: 523.35 	
Date: Sep 05
Value: 493.34 	
Date: Aug 31
Value: 459.28 	
Date: Aug 25
Value: 423.61 	
Date: Aug 20
Value: 379.48 	
Date: Aug 15
Value: 359.87 	
Date: Aug 10
Value: 346.4 	
Date: Aug 05
Value: 286.05 	
Date: Jul 31
Value: 251.36 	
Date: Jul 25
Value: 215.53 	
Date: Jul 20
Value: 177.18 	
Date: Jul 15
Value: 151.97 	
Date: Jul 10
Value: 111.35 	
Date: Jul 05
Value: 88.36 	
Date: Jun 30
Value: 76.86 	
Date: Jun 25
Value: 65.23 	
Date: Jun 20
Value: 59.1 	
Date: Jun 15
Value: 50.75 	
Date: Jun 10
Value: 34.86 	
Date: Jun 05
Value: 25.73 	
Date: May 31
Value: 21.91 	
Date: May 25
Value: 16.43 	
Date: May 20
Value: 13.03 	
Date: May 15
Value: 8.08 	
Date: May 10
Value: 6.66 	
Date: May 05
Value: 5.39 	
Date: Apr 30
Value: 4.05 	
Date: Apr 25
Value: 2.73 	
Date: Apr 20
Value: 2.27 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.94 	
Date: Mar 31
Value: 0.74 	
Date: Mar 25
Value: 0.5 	
Date: Mar 20
Value: 0.35 	
Date: Mar 15
Value: 0.24 	
Date: Mar 10
Value: 0.14 	
Date: Mar 05
Value: 0.06 	
Date: Dec 31
Value: 437.32 	
Date: Dec 25
Value: 437.32 	
Date: Dec 20
Value: 437.31 	
Date: Dec 15
Value: 437.31 	
Date: Dec 10
Value: 437.31 	
Date: Dec 05
Value: 437.31 	
Date: Nov 30
Value: 437.3 	
Date: Nov 25
Value: 437.3 	
Date: Nov 20
Value: 437.3 	
Date: Nov 15
Value: 437.3 	
Date: Nov 10
Value: 437.29 	
Date: Nov 05
Value: 437.23 	
Date: Oct 31
Value: 437.02 	
Date: Oct 25
Value: 436.88 	
Date: Oct 20
Value: 436.65 	
Date: Oct 15
Value: 436.28 	
Date: Oct 10
Value: 435.63 	
Date: Oct 05
Value: 434.02 	
Date: Sep 30
Value: 429.83 	
Date: Sep 25
Value: 423.41 	
Date: Sep 20
Value: 415.14 	
Date: Sep 15
Value: 403.11 	
Date: Sep 10
Value: 390.77 	
Date: Sep 05
Value: 375.81 	
Date: Aug 31
Value: 358.82 	
Date: Aug 25
Value: 330.63 	
Date: Aug 20
Value: 304.5 	
Date: Aug 15
Value: 277.43 	
Date: Aug 10
Value: 252.95 	
Date: Aug 05
Value: 227.07 	
Date: Jul 31
Value: 200.64 	
Date: Jul 25
Value: 173.09 	
Date: Jul 20
Value: 152 	
Date: Jul 15
Value: 129.41 	
Date: Jul 10
Value: 110.65 	
Date: Jul 05
Value: 90.79 	
Date: Jun 30
Value: 75.7 	
Date: Jun 25
Value: 63.36 	
Date: Jun 20
Value: 53.22 	
Date: Jun 15
Value: 45.09 	
Date: Jun 10
Value: 37.34 	
Date: Jun 05
Value: 30.27 	
Date: May 31
Value: 23.3 	
Date: May 25
Value: 17.8 	
Date: May 20
Value: 14.32 	
Date: May 15
Value: 11.27 	
Date: May 10
Value: 8.45 	
Date: May 05
Value: 5.8 	
Date: Apr 30
Value: 3.72 	
Date: Apr 25
Value: 2.72 	
Date: Apr 20
Value: 2.11 	
Date: Apr 15
Value: 1.68 	
Date: Apr 10
Value: 1.31 	
Date: Apr 05
Value: 0.98 	
Date: Mar 31
Value: 0.76 	
Date: Mar 25
Value: 0.5 	
Date: Mar 20
Value: 0.36 	
Date: Mar 15
Value: 0.25 	
Date: Mar 10
Value: 0.15 	
Date: Mar 05
Value: 0.06 	
Date: Dec 31
Value: 445 	
Date: Dec 25
Value: 445 	
Date: Dec 20
Value: 445 	
Date: Dec 15
Value: 444.99 	
Date: Dec 10
Value: 444.99 	
Date: Dec 05
Value: 444.99 	
Date: Nov 30
Value: 444.98 	
Date: Nov 25
Value: 444.98 	
Date: Nov 20
Value: 444.98 	
Date: Nov 15
Value: 444.98 	
Date: Nov 10
Value: 444.97 	
Date: Nov 05
Value: 444.92 	
Date: Oct 31
Value: 444.71 	
Date: Oct 25
Value: 444.55 	
Date: Oct 20
Value: 444.25 	
Date: Oct 15
Value: 442.9 	
Date: Oct 10
Value: 442.46 	
Date: Oct 05
Value: 441.49 	
Date: Sep 30
Value: 439.84 	
Date: Sep 25
Value: 430.84 	
Date: Sep 20
Value: 422.82 	
Date: Sep 15
Value: 407.44 	
Date: Sep 10
Value: 396.36 	
Date: Sep 05
Value: 375.17 	
Date: Aug 31
Value: 366.16 	
Date: Aug 25
Value: 329.6 	
Date: Aug 20
Value: 305.39 	
Date: Aug 15
Value: 278.59 	
Date: Aug 10
Value: 235.71 	
Date: Aug 05
Value: 217.88 	
Date: Jul 31
Value: 194 	
Date: Jul 25
Value: 150.17 	
Date: Jul 20
Value: 123.73 	
Date: Jul 15
Value: 105.55 	
Date: Jul 10
Value: 78.3 	
Date: Jul 05
Value: 59.06 	
Date: Jun 30
Value: 46.82 	
Date: Jun 25
Value: 43.22 	
Date: Jun 20
Value: 35.02 	
Date: Jun 15
Value: 25.75 	
Date: Jun 10
Value: 18.52 	
Date: Jun 05
Value: 14.64 	
Date: May 31
Value: 12.93 	
Date: May 25
Value: 9.6 	
Date: May 20
Value: 7.88 	
Date: May 15
Value: 6.31 	
Date: May 10
Value: 4.5 	
Date: May 05
Value: 3.09 	
Date: Apr 30
Value: 2.44 	
Date: Apr 25
Value: 1.97 	
Date: Apr 20
Value: 1.61 	
Date: Apr 15
Value: 1.35 	
Date: Apr 10
Value: 1.11 	
Date: Apr 05
Value: 0.89 	
Date: Mar 31
Value: 0.72 	
Date: Mar 25
Value: 0.48 	
Date: Mar 20
Value: 0.35 	
Date: Mar 15
Value: 0.24 	
Date: Mar 10
Value: 0.14 	
Date: Mar 05
Value: 0.06 	
Date: Dec 31
Value: 583.19 	
Date: Dec 25
Value: 583.19 	
Date: Dec 20
Value: 583.18 	
Date: Dec 15
Value: 583.18 	
Date: Dec 10
Value: 583.18 	
Date: Dec 05
Value: 583.18 	
Date: Nov 30
Value: 583.17 	
Date: Nov 25
Value: 583.17 	
Date: Nov 20
Value: 583.17 	
Date: Nov 15
Value: 583.17 	
Date: Nov 10
Value: 583.16 	
Date: Nov 05
Value: 583.1 	
Date: Oct 31
Value: 582.9 	
Date: Oct 25
Value: 582.78 	
Date: Oct 20
Value: 582.59 	
Date: Oct 15
Value: 582.18 	
Date: Oct 10
Value: 581.77 	
Date: Oct 05
Value: 577.18 	
Date: Sep 30
Value: 568.91 	
Date: Sep 25
Value: 564.81 	
Date: Sep 20
Value: 551.09 	
Date: Sep 15
Value: 535.39 	
Date: Sep 10
Value: 523.35 	
Date: Sep 05
Value: 493.34 	
Date: Aug 31
Value: 459.28 	
Date: Aug 25
Value: 423.61 	
Date: Aug 20
Value: 379.48 	
Date: Aug 15
Value: 359.87 	
Date: Aug 10
Value: 346.4 	
Date: Aug 05
Value: 286.05 	
Date: Jul 31
Value: 251.36 	
Date: Jul 25
Value: 215.53 	
Date: Jul 20
Value: 177.18 	
Date: Jul 15
Value: 151.97 	
Date: Jul 10
Value: 111.35 	
Date: Jul 05
Value: 88.36 	
Date: Jun 30
Value: 76.86 	
Date: Jun 25
Value: 65.23 	
Date: Jun 20
Value: 59.1 	
Date: Jun 15
Value: 50.75 	
Date: Jun 10
Value: 34.86 	
Date: Jun 05
Value: 25.73 	
Date: May 31
Value: 21.91 	
Date: May 25
Value: 16.43 	
Date: May 20
Value: 13.03 	
Date: May 15
Value: 8.08 	
Date: May 10
Value: 6.66 	
Date: May 05
Value: 5.39 	
Date: Apr 30
Value: 4.05 	
Date: Apr 25
Value: 2.73 	
Date: Apr 20
Value: 2.27 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.94 	
Date: Mar 31
Value: 0.74 	
Date: Mar 25
Value: 0.5 	
Date: Mar 20
Value: 0.35 	
Date: Mar 15
Value: 0.24 	
Date: Mar 10
Value: 0.14 	
Date: Mar 05
Value: 0.06 	
Date: Dec 31
Value: 437.32 	
Date: Dec 25
Value: 437.32 	
Date: Dec 20
Value: 437.31 	
Date: Dec 15
Value: 437.31 	
Date: Dec 10
Value: 437.31 	
Date: Dec 05
Value: 437.31 	
Date: Nov 30
Value: 437.3 	
Date: Nov 25
Value: 437.3 	
Date: Nov 20
Value: 437.3 	
Date: Nov 15
Value: 437.3 	
Date: Nov 10
Value: 437.29 	
Date: Nov 05
Value: 437.23 	
Date: Oct 31
Value: 437.02 	
Date: Oct 25
Value: 436.88 	
Date: Oct 20
Value: 436.65 	
Date: Oct 15
Value: 436.28 	
Date: Oct 10
Value: 435.63 	
Date: Oct 05
Value: 434.02 	
Date: Sep 30
Value: 429.83 	
Date: Sep 25
Value: 423.41 	
Date: Sep 20
Value: 415.14 	
Date: Sep 15
Value: 403.11 	
Date: Sep 10
Value: 390.77 	
Date: Sep 05
Value: 375.81 	
Date: Aug 31
Value: 358.82 	
Date: Aug 25
Value: 330.63 	
Date: Aug 20
Value: 304.5 	
Date: Aug 15
Value: 277.43 	
Date: Aug 10
Value: 252.95 	
Date: Aug 05
Value: 227.07 	
Date: Jul 31
Value: 200.64 	
Date: Jul 25
Value: 173.09 	
Date: Jul 20
Value: 152 	
Date: Jul 15
Value: 129.41 	
Date: Jul 10
Value: 110.65 	
Date: Jul 05
Value: 90.79 	
Date: Jun 30
Value: 75.7 	
Date: Jun 25
Value: 63.36 	
Date: Jun 20
Value: 53.22 	
Date: Jun 15
Value: 45.09 	
Date: Jun 10
Value: 37.34 	
Date: Jun 05
Value: 30.27 	
Date: May 31
Value: 23.3 	
Date: May 25
Value: 17.8 	
Date: May 20
Value: 14.32 	
Date: May 15
Value: 11.27 	
Date: May 10
Value: 8.45 	
Date: May 05
Value: 5.8 	
Date: Apr 30
Value: 3.72 	
Date: Apr 25
Value: 2.72 	
Date: Apr 20
Value: 2.11 	
Date: Apr 15
Value: 1.68 	
Date: Apr 10
Value: 1.31 	
Date: Apr 05
Value: 0.98 	
Date: Mar 31
Value: 0.76 	
Date: Mar 25
Value: 0.5 	
Date: Mar 20
Value: 0.36 	
Date: Mar 15
Value: 0.25 	
Date: Mar 10
Value: 0.15 	
Date: Mar 05
Value: 0.06
	2021 (Day 360)
Date: Dec 26
Value: 0.19 	2021 (Day 352)
Date: Dec 18
Value: 0.2 	2021 (Day 344)
Date: Dec 10
Value: 0.2 	2021 (Day 336)
Date: Dec 02
Value: 0.21 	2021 (Day 328)
Date: Nov 24
Value: 0.21 	2021 (Day 320)
Date: Nov 16
Value: 0.22 	2021 (Day 312)
Date: Nov 08
Value: 0.23 	2021 (Day 304)
Date: Oct 31
Value: 0.24 	2021 (Day 296)
Date: Oct 23
Value: 0.25 	2021 (Day 288)
Date: Oct 15
Value: 0.27 	2021 (Day 280)
Date: Oct 07
Value: 0.3 	2021 (Day 272)
Date: Sep 29
Value: 0.33 	2021 (Day 264)
Date: Sep 21
Value: 0.36 	2021 (Day 256)
Date: Sep 13
Value: 0.39 	2021 (Day 248)
Date: Sep 05
Value: 0.39 	2021 (Day 240)
Date: Aug 28
Value: 0.37 	2021 (Day 232)
Date: Aug 20
Value: 0.34 	2021 (Day 224)
Date: Aug 12
Value: 0.29 	2021 (Day 216)
Date: Aug 04
Value: 0.27 	2021 (Day 208)
Date: Jul 27
Value: 0.22 	2021 (Day 200)
Date: Jul 19
Value: 0.19 	2021 (Day 192)
Date: Jul 11
Value: 0.18 	2021 (Day 184)
Date: Jul 03
Value: 0.17 	2021 (Day 176)
Date: Jun 25
Value: 0.16 	2021 (Day 168)
Date: Jun 17
Value: 0.16 	2021 (Day 160)
Date: Jun 09
Value: 0.16 	2021 (Day 152)
Date: Jun 01
Value: 0.17 	2021 (Day 144)
Date: May 24
Value: 0.17 	2021 (Day 136)
Date: May 16
Value: 0.17 	2021 (Day 128)
Date: May 08
Value: 0.16 	2021 (Day 120)
Date: Apr 30
Value: 0.16 	2021 (Day 112)
Date: Apr 22
Value: 0.17 	2021 (Day 104)
Date: Apr 14
Value: 0.17 	2021 (Day 96)
Date: Apr 06
Value: 0.17 	2021 (Day 88)
Date: Mar 29
Value: 0.16 	2021 (Day 80)
Date: Mar 21
Value: 0.16 	2021 (Day 72)
Date: Mar 13
Value: 0.18 	2021 (Day 64)
Date: Mar 05
Value: 0.17 	2020 (Day 360)
Date: Dec 25
Value: 0.21 	2020 (Day 352)
Date: Dec 17
Value: 0.22 	2020 (Day 344)
Date: Dec 09
Value: 0.22 	2020 (Day 336)
Date: Dec 01
Value: 0.23 	2020 (Day 328)
Date: Nov 23
Value: 0.23 	2020 (Day 320)
Date: Nov 15
Value: 0.25 	2020 (Day 312)
Date: Nov 07
Value: 0.26 	2020 (Day 304)
Date: Oct 30
Value: 0.28 	2020 (Day 296)
Date: Oct 22
Value: 0.3 	2020 (Day 288)
Date: Oct 14
Value: 0.33 	2020 (Day 280)
Date: Oct 06
Value: 0.34 	2020 (Day 272)
Date: Sep 28
Value: 0.37 	2020 (Day 264)
Date: Sep 20
Value: 0.36 	2020 (Day 256)
Date: Sep 12
Value: 0.38 	2020 (Day 248)
Date: Sep 04
Value: 0.35 	2020 (Day 240)
Date: Aug 27
Value: 0.34 	2020 (Day 232)
Date: Aug 19
Value: 0.32 	2020 (Day 224)
Date: Aug 11
Value: 0.26 	2020 (Day 216)
Date: Aug 03
Value: 0.24 	2020 (Day 208)
Date: Jul 26
Value: 0.23 	2020 (Day 200)
Date: Jul 18
Value: 0.17 	2020 (Day 192)
Date: Jul 10
Value: 0.17 	2020 (Day 184)
Date: Jul 02
Value: 0.16 	2020 (Day 176)
Date: Jun 24
Value: 0.16 	2020 (Day 168)
Date: Jun 16
Value: 0.15 	2020 (Day 160)
Date: Jun 08
Value: 0.15 	2020 (Day 152)
Date: May 31
Value: 0.15 	2020 (Day 144)
Date: May 23
Value: 0.15 	2020 (Day 136)
Date: May 15
Value: 0.16 	2020 (Day 128)
Date: May 07
Value: 0.15 	2020 (Day 120)
Date: Apr 29
Value: 0.15 	2020 (Day 112)
Date: Apr 21
Value: 0.16 	2020 (Day 104)
Date: Apr 13
Value: 0.16 	2020 (Day 96)
Date: Apr 05
Value: 0.16 	2020 (Day 88)
Date: Mar 28
Value: 0.16 	2020 (Day 80)
Date: Mar 20
Value: 0.16 	2020 (Day 72)
Date: Mar 12
Value: 0.17 	2020 (Day 64)
Date: Mar 04
Value: 0.16 	1900 (Day 360)
Date: Dec 26
Value: 0.19 	1900 (Day 352)
Date: Dec 18
Value: 0.2 	1900 (Day 344)
Date: Dec 10
Value: 0.2 	1900 (Day 336)
Date: Dec 02
Value: 0.21 	1900 (Day 328)
Date: Nov 24
Value: 0.21 	1900 (Day 320)
Date: Nov 16
Value: 0.22 	1900 (Day 312)
Date: Nov 08
Value: 0.23 	1900 (Day 304)
Date: Oct 31
Value: 0.24 	1900 (Day 296)
Date: Oct 23
Value: 0.26 	1900 (Day 288)
Date: Oct 15
Value: 0.28 	1900 (Day 280)
Date: Oct 07
Value: 0.3 	1900 (Day 272)
Date: Sep 29
Value: 0.33 	1900 (Day 264)
Date: Sep 21
Value: 0.35 	1900 (Day 256)
Date: Sep 13
Value: 0.36 	1900 (Day 248)
Date: Sep 05
Value: 0.37 	1900 (Day 240)
Date: Aug 28
Value: 0.34 	1900 (Day 232)
Date: Aug 20
Value: 0.32 	1900 (Day 224)
Date: Aug 12
Value: 0.28 	1900 (Day 216)
Date: Aug 04
Value: 0.25 	1900 (Day 208)
Date: Jul 27
Value: 0.22 	1900 (Day 200)
Date: Jul 19
Value: 0.2 	1900 (Day 192)
Date: Jul 11
Value: 0.18 	1900 (Day 184)
Date: Jul 03
Value: 0.17 	1900 (Day 176)
Date: Jun 25
Value: 0.16 	1900 (Day 168)
Date: Jun 17
Value: 0.16 	1900 (Day 160)
Date: Jun 09
Value: 0.15 	1900 (Day 152)
Date: Jun 01
Value: 0.15 	1900 (Day 144)
Date: May 24
Value: 0.15 	1900 (Day 136)
Date: May 16
Value: 0.15 	1900 (Day 128)
Date: May 08
Value: 0.15 	1900 (Day 120)
Date: Apr 30
Value: 0.16 	1900 (Day 112)
Date: Apr 22
Value: 0.16 	1900 (Day 104)
Date: Apr 14
Value: 0.16 	1900 (Day 96)
Date: Apr 06
Value: 0.16 	1900 (Day 88)
Date: Mar 29
Value: 0.16 	1900 (Day 80)
Date: Mar 21
Value: 0.16 	1900 (Day 72)
Date: Mar 13
Value: 0.17 	1900 (Day 64)
Date: Mar 05
Value: 0.17 	2021 (Day 360)
Date: Dec 26
Value: 0.19 	2021 (Day 352)
Date: Dec 18
Value: 0.2 	2021 (Day 344)
Date: Dec 10
Value: 0.2 	2021 (Day 336)
Date: Dec 02
Value: 0.21 	2021 (Day 328)
Date: Nov 24
Value: 0.21 	2021 (Day 320)
Date: Nov 16
Value: 0.22 	2021 (Day 312)
Date: Nov 08
Value: 0.23 	2021 (Day 304)
Date: Oct 31
Value: 0.24 	2021 (Day 296)
Date: Oct 23
Value: 0.25 	2021 (Day 288)
Date: Oct 15
Value: 0.27 	2021 (Day 280)
Date: Oct 07
Value: 0.3 	2021 (Day 272)
Date: Sep 29
Value: 0.33 	2021 (Day 264)
Date: Sep 21
Value: 0.36 	2021 (Day 256)
Date: Sep 13
Value: 0.39 	2021 (Day 248)
Date: Sep 05
Value: 0.39 	2021 (Day 240)
Date: Aug 28
Value: 0.37 	2021 (Day 232)
Date: Aug 20
Value: 0.34 	2021 (Day 224)
Date: Aug 12
Value: 0.29 	2021 (Day 216)
Date: Aug 04
Value: 0.27 	2021 (Day 208)
Date: Jul 27
Value: 0.22 	2021 (Day 200)
Date: Jul 19
Value: 0.19 	2021 (Day 192)
Date: Jul 11
Value: 0.18 	2021 (Day 184)
Date: Jul 03
Value: 0.17 	2021 (Day 176)
Date: Jun 25
Value: 0.16 	2021 (Day 168)
Date: Jun 17
Value: 0.16 	2021 (Day 160)
Date: Jun 09
Value: 0.16 	2021 (Day 152)
Date: Jun 01
Value: 0.17 	2021 (Day 144)
Date: May 24
Value: 0.17 	2021 (Day 136)
Date: May 16
Value: 0.17 	2021 (Day 128)
Date: May 08
Value: 0.16 	2021 (Day 120)
Date: Apr 30
Value: 0.16 	2021 (Day 112)
Date: Apr 22
Value: 0.17 	2021 (Day 104)
Date: Apr 14
Value: 0.17 	2021 (Day 96)
Date: Apr 06
Value: 0.17 	2021 (Day 88)
Date: Mar 29
Value: 0.16 	2021 (Day 80)
Date: Mar 21
Value: 0.16 	2021 (Day 72)
Date: Mar 13
Value: 0.18 	2021 (Day 64)
Date: Mar 05
Value: 0.17 	2020 (Day 360)
Date: Dec 25
Value: 0.21 	2020 (Day 352)
Date: Dec 17
Value: 0.22 	2020 (Day 344)
Date: Dec 09
Value: 0.22 	2020 (Day 336)
Date: Dec 01
Value: 0.23 	2020 (Day 328)
Date: Nov 23
Value: 0.23 	2020 (Day 320)
Date: Nov 15
Value: 0.25 	2020 (Day 312)
Date: Nov 07
Value: 0.26 	2020 (Day 304)
Date: Oct 30
Value: 0.28 	2020 (Day 296)
Date: Oct 22
Value: 0.3 	2020 (Day 288)
Date: Oct 14
Value: 0.33 	2020 (Day 280)
Date: Oct 06
Value: 0.34 	2020 (Day 272)
Date: Sep 28
Value: 0.37 	2020 (Day 264)
Date: Sep 20
Value: 0.36 	2020 (Day 256)
Date: Sep 12
Value: 0.38 	2020 (Day 248)
Date: Sep 04
Value: 0.35 	2020 (Day 240)
Date: Aug 27
Value: 0.34 	2020 (Day 232)
Date: Aug 19
Value: 0.32 	2020 (Day 224)
Date: Aug 11
Value: 0.26 	2020 (Day 216)
Date: Aug 03
Value: 0.24 	2020 (Day 208)
Date: Jul 26
Value: 0.23 	2020 (Day 200)
Date: Jul 18
Value: 0.17 	2020 (Day 192)
Date: Jul 10
Value: 0.17 	2020 (Day 184)
Date: Jul 02
Value: 0.16 	2020 (Day 176)
Date: Jun 24
Value: 0.16 	2020 (Day 168)
Date: Jun 16
Value: 0.15 	2020 (Day 160)
Date: Jun 08
Value: 0.15 	2020 (Day 152)
Date: May 31
Value: 0.15 	2020 (Day 144)
Date: May 23
Value: 0.15 	2020 (Day 136)
Date: May 15
Value: 0.16 	2020 (Day 128)
Date: May 07
Value: 0.15 	2020 (Day 120)
Date: Apr 29
Value: 0.15 	2020 (Day 112)
Date: Apr 21
Value: 0.16 	2020 (Day 104)
Date: Apr 13
Value: 0.16 	2020 (Day 96)
Date: Apr 05
Value: 0.16 	2020 (Day 88)
Date: Mar 28
Value: 0.16 	2020 (Day 80)
Date: Mar 20
Value: 0.16 	2020 (Day 72)
Date: Mar 12
Value: 0.17 	2020 (Day 64)
Date: Mar 04
Value: 0.16 	1900 (Day 360)
Date: Dec 26
Value: 0.19 	1900 (Day 352)
Date: Dec 18
Value: 0.2 	1900 (Day 344)
Date: Dec 10
Value: 0.2 	1900 (Day 336)
Date: Dec 02
Value: 0.21 	1900 (Day 328)
Date: Nov 24
Value: 0.21 	1900 (Day 320)
Date: Nov 16
Value: 0.22 	1900 (Day 312)
Date: Nov 08
Value: 0.23 	1900 (Day 304)
Date: Oct 31
Value: 0.24 	1900 (Day 296)
Date: Oct 23
Value: 0.26 	1900 (Day 288)
Date: Oct 15
Value: 0.28 	1900 (Day 280)
Date: Oct 07
Value: 0.3 	1900 (Day 272)
Date: Sep 29
Value: 0.33 	1900 (Day 264)
Date: Sep 21
Value: 0.35 	1900 (Day 256)
Date: Sep 13
Value: 0.36 	1900 (Day 248)
Date: Sep 05
Value: 0.37 	1900 (Day 240)
Date: Aug 28
Value: 0.34 	1900 (Day 232)
Date: Aug 20
Value: 0.32 	1900 (Day 224)
Date: Aug 12
Value: 0.28 	1900 (Day 216)
Date: Aug 04
Value: 0.25 	1900 (Day 208)
Date: Jul 27
Value: 0.22 	1900 (Day 200)
Date: Jul 19
Value: 0.2 	1900 (Day 192)
Date: Jul 11
Value: 0.18 	1900 (Day 184)
Date: Jul 03
Value: 0.17 	1900 (Day 176)
Date: Jun 25
Value: 0.16 	1900 (Day 168)
Date: Jun 17
Value: 0.16 	1900 (Day 160)
Date: Jun 09
Value: 0.15 	1900 (Day 152)
Date: Jun 01
Value: 0.15 	1900 (Day 144)
Date: May 24
Value: 0.15 	1900 (Day 136)
Date: May 16
Value: 0.15 	1900 (Day 128)
Date: May 08
Value: 0.15 	1900 (Day 120)
Date: Apr 30
Value: 0.16 	1900 (Day 112)
Date: Apr 22
Value: 0.16 	1900 (Day 104)
Date: Apr 14
Value: 0.16 	1900 (Day 96)
Date: Apr 06
Value: 0.16 	1900 (Day 88)
Date: Mar 29
Value: 0.16 	1900 (Day 80)
Date: Mar 21
Value: 0.16 	1900 (Day 72)
Date: Mar 13
Value: 0.17 	1900 (Day 64)
Date: Mar 05
Value: 0.17
	
Date: Dec 31
Value: 131.79 	
Date: Dec 25
Value: 136.03 	
Date: Dec 20
Value: 140.02 	
Date: Dec 15
Value: 143.86 	
Date: Dec 10
Value: 149.54 	
Date: Dec 05
Value: 154.82 	
Date: Nov 30
Value: 161.14 	
Date: Nov 25
Value: 168.16 	
Date: Nov 20
Value: 176.8 	
Date: Nov 15
Value: 186.22 	
Date: Nov 10
Value: 195.07 	
Date: Nov 05
Value: 205.25 	
Date: Oct 31
Value: 215.94 	
Date: Oct 25
Value: 229 	
Date: Oct 20
Value: 240.76 	
Date: Oct 15
Value: 240.94 	
Date: Oct 10
Value: 253.39 	
Date: Oct 05
Value: 266.57 	
Date: Sep 30
Value: 278.94 	
Date: Sep 25
Value: 290.44 	
Date: Sep 20
Value: 298.09 	
Date: Sep 15
Value: 297.15 	
Date: Sep 10
Value: 304.91 	
Date: Sep 05
Value: 296.96 	
Date: Aug 31
Value: 302.72 	
Date: Aug 25
Value: 292.46 	
Date: Aug 20
Value: 281.99 	
Date: Aug 15
Value: 275.47 	
Date: Aug 10
Value: 241.62 	
Date: Aug 05
Value: 218.23 	
Date: Jul 31
Value: 197.8 	
Date: Jul 25
Value: 155.08 	
Date: Jul 20
Value: 138.06 	
Date: Jul 15
Value: 126.34 	
Date: Jul 10
Value: 96.81 	
Date: Jul 05
Value: 80.7 	
Date: Jun 30
Value: 71.65 	
Date: Jun 25
Value: 74.09 	
Date: Jun 20
Value: 72.65 	
Date: Jun 15
Value: 57.58 	
Date: Jun 10
Value: 52.59 	
Date: Jun 05
Value: 51.07 	
Date: May 31
Value: 51.78 	
Date: May 25
Value: 52.85 	
Date: May 20
Value: 53.96 	
Date: May 15
Value: 54.92 	
Date: May 10
Value: 52.48 	
Date: May 05
Value: 54.47 	
Date: Apr 30
Value: 57.48 	
Date: Apr 25
Value: 60.56 	
Date: Apr 20
Value: 64.05 	
Date: Apr 15
Value: 67.72 	
Date: Apr 10
Value: 71.42 	
Date: Apr 05
Value: 75.47 	
Date: Mar 31
Value: 79.32 	
Date: Mar 25
Value: 83.83 	
Date: Mar 20
Value: 88.42 	
Date: Mar 15
Value: 93.2 	
Date: Mar 10
Value: 97.29 	
Date: Mar 05
Value: 102.27 	
Date: Dec 31
Value: 169.92 	
Date: Dec 25
Value: 174.78 	
Date: Dec 20
Value: 181.24 	
Date: Dec 15
Value: 188.26 	
Date: Dec 10
Value: 197.15 	
Date: Dec 05
Value: 206.76 	
Date: Nov 30
Value: 215.91 	
Date: Nov 25
Value: 226.07 	
Date: Nov 20
Value: 236.16 	
Date: Nov 15
Value: 246.25 	
Date: Nov 10
Value: 257.6 	
Date: Nov 05
Value: 269.02 	
Date: Oct 31
Value: 281.73 	
Date: Oct 25
Value: 298.52 	
Date: Oct 20
Value: 311.99 	
Date: Oct 15
Value: 327.56 	
Date: Oct 10
Value: 344.78 	
Date: Oct 05
Value: 357.9 	
Date: Sep 30
Value: 365.47 	
Date: Sep 25
Value: 384.01 	
Date: Sep 20
Value: 388.45 	
Date: Sep 15
Value: 394.8 	
Date: Sep 10
Value: 411.6 	
Date: Sep 05
Value: 395.76 	
Date: Aug 31
Value: 366.73 	
Date: Aug 25
Value: 341.46 	
Date: Aug 20
Value: 318.33 	
Date: Aug 15
Value: 317.24 	
Date: Aug 10
Value: 322.87 	
Date: Aug 05
Value: 269.63 	
Date: Jul 31
Value: 240.54 	
Date: Jul 25
Value: 221.72 	
Date: Jul 20
Value: 201.92 	
Date: Jul 15
Value: 154.7 	
Date: Jul 10
Value: 121.95 	
Date: Jul 05
Value: 102.07 	
Date: Jun 30
Value: 99.7 	
Date: Jun 25
Value: 96.53 	
Date: Jun 20
Value: 97.67 	
Date: Jun 15
Value: 97.54 	
Date: Jun 10
Value: 78.59 	
Date: Jun 05
Value: 61.91 	
Date: May 31
Value: 55.41 	
Date: May 25
Value: 55.46 	
Date: May 20
Value: 56.8 	
Date: May 15
Value: 54.93 	
Date: May 10
Value: 55.66 	
Date: May 05
Value: 57.29 	
Date: Apr 30
Value: 54.62 	
Date: Apr 25
Value: 56.13 	
Date: Apr 20
Value: 59.34 	
Date: Apr 15
Value: 61.85 	
Date: Apr 10
Value: 65.1 	
Date: Apr 05
Value: 67.41 	
Date: Mar 31
Value: 71.31 	
Date: Mar 25
Value: 75.08 	
Date: Mar 20
Value: 79.18 	
Date: Mar 15
Value: 78.82 	
Date: Mar 10
Value: 82.34 	
Date: Mar 05
Value: 86.59 	
Date: Dec 31
Value: 141.54 	
Date: Dec 25
Value: 145.91 	
Date: Dec 20
Value: 149.97 	
Date: Dec 15
Value: 154.78 	
Date: Dec 10
Value: 162.05 	
Date: Dec 05
Value: 168.01 	
Date: Nov 30
Value: 174.6 	
Date: Nov 25
Value: 182.33 	
Date: Nov 20
Value: 190.71 	
Date: Nov 15
Value: 199.61 	
Date: Nov 10
Value: 208.79 	
Date: Nov 05
Value: 218.78 	
Date: Oct 31
Value: 229.89 	
Date: Oct 25
Value: 243.2 	
Date: Oct 20
Value: 255.43 	
Date: Oct 15
Value: 265.97 	
Date: Oct 10
Value: 279.13 	
Date: Oct 05
Value: 289.44 	
Date: Sep 30
Value: 296.34 	
Date: Sep 25
Value: 307.86 	
Date: Sep 20
Value: 316.78 	
Date: Sep 15
Value: 318.08 	
Date: Sep 10
Value: 318.77 	
Date: Sep 05
Value: 311.34 	
Date: Aug 31
Value: 303.57 	
Date: Aug 25
Value: 287.49 	
Date: Aug 20
Value: 273.17 	
Date: Aug 15
Value: 261.11 	
Date: Aug 10
Value: 245.19 	
Date: Aug 05
Value: 220.73 	
Date: Jul 31
Value: 197.02 	
Date: Jul 25
Value: 179.86 	
Date: Jul 20
Value: 162.7 	
Date: Jul 15
Value: 140.67 	
Date: Jul 10
Value: 123.81 	
Date: Jul 05
Value: 111.26 	
Date: Jun 30
Value: 99.72 	
Date: Jun 25
Value: 93.59 	
Date: Jun 20
Value: 85.34 	
Date: Jun 15
Value: 80.5 	
Date: Jun 10
Value: 67.73 	
Date: Jun 05
Value: 59.75 	
Date: May 31
Value: 57.62 	
Date: May 25
Value: 56.3 	
Date: May 20
Value: 66.9 	
Date: May 15
Value: 53.93 	
Date: May 10
Value: 53.98 	
Date: May 05
Value: 53.46 	
Date: Apr 30
Value: 58.04 	
Date: Apr 25
Value: 60.6 	
Date: Apr 20
Value: 63.07 	
Date: Apr 15
Value: 66.24 	
Date: Apr 10
Value: 68.71 	
Date: Apr 05
Value: 70.89 	
Date: Mar 31
Value: 74.17 	
Date: Mar 25
Value: 78.27 	
Date: Mar 20
Value: 81.91 	
Date: Mar 15
Value: 85.3 	
Date: Mar 10
Value: 88.2 	
Date: Mar 05
Value: 91.23 	
Date: Dec 31
Value: 131.79 	
Date: Dec 25
Value: 136.03 	
Date: Dec 20
Value: 140.02 	
Date: Dec 15
Value: 143.86 	
Date: Dec 10
Value: 149.54 	
Date: Dec 05
Value: 154.82 	
Date: Nov 30
Value: 161.14 	
Date: Nov 25
Value: 168.16 	
Date: Nov 20
Value: 176.8 	
Date: Nov 15
Value: 186.22 	
Date: Nov 10
Value: 195.07 	
Date: Nov 05
Value: 205.25 	
Date: Oct 31
Value: 215.94 	
Date: Oct 25
Value: 229 	
Date: Oct 20
Value: 240.76 	
Date: Oct 15
Value: 240.94 	
Date: Oct 10
Value: 253.39 	
Date: Oct 05
Value: 266.57 	
Date: Sep 30
Value: 278.94 	
Date: Sep 25
Value: 290.44 	
Date: Sep 20
Value: 298.09 	
Date: Sep 15
Value: 297.15 	
Date: Sep 10
Value: 304.91 	
Date: Sep 05
Value: 296.96 	
Date: Aug 31
Value: 302.72 	
Date: Aug 25
Value: 292.46 	
Date: Aug 20
Value: 281.99 	
Date: Aug 15
Value: 275.47 	
Date: Aug 10
Value: 241.62 	
Date: Aug 05
Value: 218.23 	
Date: Jul 31
Value: 197.8 	
Date: Jul 25
Value: 155.08 	
Date: Jul 20
Value: 138.06 	
Date: Jul 15
Value: 126.34 	
Date: Jul 10
Value: 96.81 	
Date: Jul 05
Value: 80.7 	
Date: Jun 30
Value: 71.65 	
Date: Jun 25
Value: 74.09 	
Date: Jun 20
Value: 72.65 	
Date: Jun 15
Value: 57.58 	
Date: Jun 10
Value: 52.59 	
Date: Jun 05
Value: 51.07 	
Date: May 31
Value: 51.78 	
Date: May 25
Value: 52.85 	
Date: May 20
Value: 53.96 	
Date: May 15
Value: 54.92 	
Date: May 10
Value: 52.48 	
Date: May 05
Value: 54.47 	
Date: Apr 30
Value: 57.48 	
Date: Apr 25
Value: 60.56 	
Date: Apr 20
Value: 64.05 	
Date: Apr 15
Value: 67.72 	
Date: Apr 10
Value: 71.42 	
Date: Apr 05
Value: 75.47 	
Date: Mar 31
Value: 79.32 	
Date: Mar 25
Value: 83.83 	
Date: Mar 20
Value: 88.42 	
Date: Mar 15
Value: 93.2 	
Date: Mar 10
Value: 97.29 	
Date: Mar 05
Value: 102.27 	
Date: Dec 31
Value: 169.92 	
Date: Dec 25
Value: 174.78 	
Date: Dec 20
Value: 181.24 	
Date: Dec 15
Value: 188.26 	
Date: Dec 10
Value: 197.15 	
Date: Dec 05
Value: 206.76 	
Date: Nov 30
Value: 215.91 	
Date: Nov 25
Value: 226.07 	
Date: Nov 20
Value: 236.16 	
Date: Nov 15
Value: 246.25 	
Date: Nov 10
Value: 257.6 	
Date: Nov 05
Value: 269.02 	
Date: Oct 31
Value: 281.73 	
Date: Oct 25
Value: 298.52 	
Date: Oct 20
Value: 311.99 	
Date: Oct 15
Value: 327.56 	
Date: Oct 10
Value: 344.78 	
Date: Oct 05
Value: 357.9 	
Date: Sep 30
Value: 365.47 	
Date: Sep 25
Value: 384.01 	
Date: Sep 20
Value: 388.45 	
Date: Sep 15
Value: 394.8 	
Date: Sep 10
Value: 411.6 	
Date: Sep 05
Value: 395.76 	
Date: Aug 31
Value: 366.73 	
Date: Aug 25
Value: 341.46 	
Date: Aug 20
Value: 318.33 	
Date: Aug 15
Value: 317.24 	
Date: Aug 10
Value: 322.87 	
Date: Aug 05
Value: 269.63 	
Date: Jul 31
Value: 240.54 	
Date: Jul 25
Value: 221.72 	
Date: Jul 20
Value: 201.92 	
Date: Jul 15
Value: 154.7 	
Date: Jul 10
Value: 121.95 	
Date: Jul 05
Value: 102.07 	
Date: Jun 30
Value: 99.7 	
Date: Jun 25
Value: 96.53 	
Date: Jun 20
Value: 97.67 	
Date: Jun 15
Value: 97.54 	
Date: Jun 10
Value: 78.59 	
Date: Jun 05
Value: 61.91 	
Date: May 31
Value: 55.41 	
Date: May 25
Value: 55.46 	
Date: May 20
Value: 56.8 	
Date: May 15
Value: 54.93 	
Date: May 10
Value: 55.66 	
Date: May 05
Value: 57.29 	
Date: Apr 30
Value: 54.62 	
Date: Apr 25
Value: 56.13 	
Date: Apr 20
Value: 59.34 	
Date: Apr 15
Value: 61.85 	
Date: Apr 10
Value: 65.1 	
Date: Apr 05
Value: 67.41 	
Date: Mar 31
Value: 71.31 	
Date: Mar 25
Value: 75.08 	
Date: Mar 20
Value: 79.18 	
Date: Mar 15
Value: 78.82 	
Date: Mar 10
Value: 82.34 	
Date: Mar 05
Value: 86.59 	
Date: Dec 31
Value: 141.54 	
Date: Dec 25
Value: 145.91 	
Date: Dec 20
Value: 149.97 	
Date: Dec 15
Value: 154.78 	
Date: Dec 10
Value: 162.05 	
Date: Dec 05
Value: 168.01 	
Date: Nov 30
Value: 174.6 	
Date: Nov 25
Value: 182.33 	
Date: Nov 20
Value: 190.71 	
Date: Nov 15
Value: 199.61 	
Date: Nov 10
Value: 208.79 	
Date: Nov 05
Value: 218.78 	
Date: Oct 31
Value: 229.89 	
Date: Oct 25
Value: 243.2 	
Date: Oct 20
Value: 255.43 	
Date: Oct 15
Value: 265.97 	
Date: Oct 10
Value: 279.13 	
Date: Oct 05
Value: 289.44 	
Date: Sep 30
Value: 296.34 	
Date: Sep 25
Value: 307.86 	
Date: Sep 20
Value: 316.78 	
Date: Sep 15
Value: 318.08 	
Date: Sep 10
Value: 318.77 	
Date: Sep 05
Value: 311.34 	
Date: Aug 31
Value: 303.57 	
Date: Aug 25
Value: 287.49 	
Date: Aug 20
Value: 273.17 	
Date: Aug 15
Value: 261.11 	
Date: Aug 10
Value: 245.19 	
Date: Aug 05
Value: 220.73 	
Date: Jul 31
Value: 197.02 	
Date: Jul 25
Value: 179.86 	
Date: Jul 20
Value: 162.7 	
Date: Jul 15
Value: 140.67 	
Date: Jul 10
Value: 123.81 	
Date: Jul 05
Value: 111.26 	
Date: Jun 30
Value: 99.72 	
Date: Jun 25
Value: 93.59 	
Date: Jun 20
Value: 85.34 	
Date: Jun 15
Value: 80.5 	
Date: Jun 10
Value: 67.73 	
Date: Jun 05
Value: 59.75 	
Date: May 31
Value: 57.62 	
Date: May 25
Value: 56.3 	
Date: May 20
Value: 66.9 	
Date: May 15
Value: 53.93 	
Date: May 10
Value: 53.98 	
Date: May 05
Value: 53.46 	
Date: Apr 30
Value: 58.04 	
Date: Apr 25
Value: 60.6 	
Date: Apr 20
Value: 63.07 	
Date: Apr 15
Value: 66.24 	
Date: Apr 10
Value: 68.71 	
Date: Apr 05
Value: 70.89 	
Date: Mar 31
Value: 74.17 	
Date: Mar 25
Value: 78.27 	
Date: Mar 20
Value: 81.91 	
Date: Mar 15
Value: 85.3 	
Date: Mar 10
Value: 88.2 	
Date: Mar 05
Value: 91.23
	
Date: Dec 31
Value: 30.54 	
Date: Dec 25
Value: 30.44 	
Date: Dec 20
Value: 29.33 	
Date: Dec 15
Value: 33.74 	
Date: Dec 10
Value: 32.32 	
Date: Dec 05
Value: 34.1 	
Date: Nov 30
Value: 36.18 	
Date: Nov 25
Value: 37.5 	
Date: Nov 20
Value: 37.05 	
Date: Nov 15
Value: 36.89 	
Date: Nov 10
Value: 38 	
Date: Nov 05
Value: 37.17 	
Date: Oct 31
Value: 38.76 	
Date: Oct 25
Value: 37.49 	
Date: Oct 20
Value: 37.61 	
Date: Oct 15
Value: 40.13 	
Date: Oct 10
Value: 39.3 	
Date: Oct 05
Value: 38.94 	
Date: Sep 30
Value: 38.08 	
Date: Sep 25
Value: 37.39 	
Date: Sep 20
Value: 37.26 	
Date: Sep 15
Value: 36.43 	
Date: Sep 10
Value: 34.82 	
Date: Sep 05
Value: 36.59 	
Date: Aug 31
Value: 34.68 	
Date: Aug 25
Value: 35.86 	
Date: Aug 20
Value: 33.29 	
Date: Aug 15
Value: 32.83 	
Date: Aug 10
Value: 34.4 	
Date: Aug 05
Value: 35.04 	
Date: Jul 31
Value: 33.03 	
Date: Jul 25
Value: 34.15 	
Date: Jul 20
Value: 35.81 	
Date: Jul 15
Value: 36.26 	
Date: Jul 10
Value: 37.13 	
Date: Jul 05
Value: 38.34 	
Date: Jun 30
Value: 39.16 	
Date: Jun 25
Value: 36.52 	
Date: Jun 20
Value: 39.38 	
Date: Jun 15
Value: 41.89 	
Date: Jun 10
Value: 41.85 	
Date: Jun 05
Value: 43.35 	
Date: May 31
Value: 42.8 	
Date: May 25
Value: 42.86 	
Date: May 20
Value: 43.59 	
Date: May 15
Value: 43.42 	
Date: May 10
Value: 42.32 	
Date: May 05
Value: 43.09 	
Date: Apr 30
Value: 43.16 	
Date: Apr 25
Value: 42.55 	
Date: Apr 20
Value: 42.58 	
Date: Apr 15
Value: 42.38 	
Date: Apr 10
Value: 42.8 	
Date: Apr 05
Value: 37.92 	
Date: Mar 31
Value: 34.76 	
Date: Mar 25
Value: 40.81 	
Date: Mar 20
Value: 39.89 	
Date: Mar 15
Value: 38.48 	
Date: Mar 10
Value: 39.28 	
Date: Mar 05
Value: 36.6 	
Date: Dec 31
Value: 31.06 	
Date: Dec 25
Value: 32.39 	
Date: Dec 20
Value: 33.44 	
Date: Dec 15
Value: 36.66 	
Date: Dec 10
Value: 37.46 	
Date: Dec 05
Value: 36.4 	
Date: Nov 30
Value: 35.53 	
Date: Nov 25
Value: 34.84 	
Date: Nov 20
Value: 33.31 	
Date: Nov 15
Value: 34.37 	
Date: Nov 10
Value: 34.19 	
Date: Nov 05
Value: 35.81 	
Date: Oct 31
Value: 37.17 	
Date: Oct 25
Value: 38.69 	
Date: Oct 20
Value: 39.02 	
Date: Oct 15
Value: 38.28 	
Date: Oct 10
Value: 35.99 	
Date: Oct 05
Value: 35.9 	
Date: Sep 30
Value: 36.85 	
Date: Sep 25
Value: 35.87 	
Date: Sep 20
Value: 35.2 	
Date: Sep 15
Value: 35.51 	
Date: Sep 10
Value: 34.14 	
Date: Sep 05
Value: 33.59 	
Date: Aug 31
Value: 33.02 	
Date: Aug 25
Value: 32.25 	
Date: Aug 20
Value: 35.74 	
Date: Aug 15
Value: 33.85 	
Date: Aug 10
Value: 31.38 	
Date: Aug 05
Value: 31.87 	
Date: Jul 31
Value: 34.72 	
Date: Jul 25
Value: 34.65 	
Date: Jul 20
Value: 34.46 	
Date: Jul 15
Value: 34.5 	
Date: Jul 10
Value: 38.17 	
Date: Jul 05
Value: 38.65 	
Date: Jun 30
Value: 39.15 	
Date: Jun 25
Value: 41.02 	
Date: Jun 20
Value: 40.7 	
Date: Jun 15
Value: 39.2 	
Date: Jun 10
Value: 39.62 	
Date: Jun 05
Value: 41.81 	
Date: May 31
Value: 41.25 	
Date: May 25
Value: 41.17 	
Date: May 20
Value: 41.76 	
Date: May 15
Value: 42.45 	
Date: May 10
Value: 42.65 	
Date: May 05
Value: 43.19 	
Date: Apr 30
Value: 43.49 	
Date: Apr 25
Value: 42.87 	
Date: Apr 20
Value: 42.08 	
Date: Apr 15
Value: 41.44 	
Date: Apr 10
Value: 41.87 	
Date: Apr 05
Value: 43.68 	
Date: Mar 31
Value: 41 	
Date: Mar 25
Value: 40.73 	
Date: Mar 20
Value: 39.61 	
Date: Mar 15
Value: 35.35 	
Date: Mar 10
Value: 39.17 	
Date: Mar 05
Value: 38.23 	
Date: Dec 31
Value: 29.88 	
Date: Dec 25
Value: 30.54 	
Date: Dec 20
Value: 31.55 	
Date: Dec 15
Value: 31.9 	
Date: Dec 10
Value: 32.97 	
Date: Dec 05
Value: 34.15 	
Date: Nov 30
Value: 35.25 	
Date: Nov 25
Value: 35.62 	
Date: Nov 20
Value: 35.9 	
Date: Nov 15
Value: 36.37 	
Date: Nov 10
Value: 37.04 	
Date: Nov 05
Value: 37.15 	
Date: Oct 31
Value: 37.99 	
Date: Oct 25
Value: 38.57 	
Date: Oct 20
Value: 38.64 	
Date: Oct 15
Value: 38.65 	
Date: Oct 10
Value: 37.84 	
Date: Oct 05
Value: 37.72 	
Date: Sep 30
Value: 38.1 	
Date: Sep 25
Value: 37.49 	
Date: Sep 20
Value: 35.96 	
Date: Sep 15
Value: 36.14 	
Date: Sep 10
Value: 35.22 	
Date: Sep 05
Value: 34.63 	
Date: Aug 31
Value: 34.23 	
Date: Aug 25
Value: 34.22 	
Date: Aug 20
Value: 34.01 	
Date: Aug 15
Value: 33.82 	
Date: Aug 10
Value: 33.45 	
Date: Aug 05
Value: 34.34 	
Date: Jul 31
Value: 35.07 	
Date: Jul 25
Value: 35.32 	
Date: Jul 20
Value: 35.52 	
Date: Jul 15
Value: 36.48 	
Date: Jul 10
Value: 36.83 	
Date: Jul 05
Value: 37.72 	
Date: Jun 30
Value: 37.48 	
Date: Jun 25
Value: 38.4 	
Date: Jun 20
Value: 39.36 	
Date: Jun 15
Value: 39.65 	
Date: Jun 10
Value: 40.32 	
Date: Jun 05
Value: 41.09 	
Date: May 31
Value: 41.11 	
Date: May 25
Value: 41.56 	
Date: May 20
Value: 42.06 	
Date: May 15
Value: 41.58 	
Date: May 10
Value: 42.03 	
Date: May 05
Value: 42.55 	
Date: Apr 30
Value: 42.31 	
Date: Apr 25
Value: 42.08 	
Date: Apr 20
Value: 41.63 	
Date: Apr 15
Value: 41.2 	
Date: Apr 10
Value: 41.41 	
Date: Apr 05
Value: 40.86 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 39.31 	
Date: Mar 20
Value: 38.94 	
Date: Mar 15
Value: 38.34 	
Date: Mar 10
Value: 39.14 	
Date: Mar 05
Value: 37.94 	
Date: Dec 31
Value: 30.54 	
Date: Dec 25
Value: 30.44 	
Date: Dec 20
Value: 29.33 	
Date: Dec 15
Value: 33.74 	
Date: Dec 10
Value: 32.32 	
Date: Dec 05
Value: 34.1 	
Date: Nov 30
Value: 36.18 	
Date: Nov 25
Value: 37.5 	
Date: Nov 20
Value: 37.05 	
Date: Nov 15
Value: 36.89 	
Date: Nov 10
Value: 38 	
Date: Nov 05
Value: 37.17 	
Date: Oct 31
Value: 38.76 	
Date: Oct 25
Value: 37.49 	
Date: Oct 20
Value: 37.61 	
Date: Oct 15
Value: 40.13 	
Date: Oct 10
Value: 39.3 	
Date: Oct 05
Value: 38.94 	
Date: Sep 30
Value: 38.08 	
Date: Sep 25
Value: 37.39 	
Date: Sep 20
Value: 37.26 	
Date: Sep 15
Value: 36.43 	
Date: Sep 10
Value: 34.82 	
Date: Sep 05
Value: 36.59 	
Date: Aug 31
Value: 34.68 	
Date: Aug 25
Value: 35.86 	
Date: Aug 20
Value: 33.29 	
Date: Aug 15
Value: 32.83 	
Date: Aug 10
Value: 34.4 	
Date: Aug 05
Value: 35.04 	
Date: Jul 31
Value: 33.03 	
Date: Jul 25
Value: 34.15 	
Date: Jul 20
Value: 35.81 	
Date: Jul 15
Value: 36.26 	
Date: Jul 10
Value: 37.13 	
Date: Jul 05
Value: 38.34 	
Date: Jun 30
Value: 39.16 	
Date: Jun 25
Value: 36.52 	
Date: Jun 20
Value: 39.38 	
Date: Jun 15
Value: 41.89 	
Date: Jun 10
Value: 41.85 	
Date: Jun 05
Value: 43.35 	
Date: May 31
Value: 42.8 	
Date: May 25
Value: 42.86 	
Date: May 20
Value: 43.59 	
Date: May 15
Value: 43.42 	
Date: May 10
Value: 42.32 	
Date: May 05
Value: 43.09 	
Date: Apr 30
Value: 43.16 	
Date: Apr 25
Value: 42.55 	
Date: Apr 20
Value: 42.58 	
Date: Apr 15
Value: 42.38 	
Date: Apr 10
Value: 42.8 	
Date: Apr 05
Value: 37.92 	
Date: Mar 31
Value: 34.76 	
Date: Mar 25
Value: 40.81 	
Date: Mar 20
Value: 39.89 	
Date: Mar 15
Value: 38.48 	
Date: Mar 10
Value: 39.28 	
Date: Mar 05
Value: 36.6 	
Date: Dec 31
Value: 31.06 	
Date: Dec 25
Value: 32.39 	
Date: Dec 20
Value: 33.44 	
Date: Dec 15
Value: 36.66 	
Date: Dec 10
Value: 37.46 	
Date: Dec 05
Value: 36.4 	
Date: Nov 30
Value: 35.53 	
Date: Nov 25
Value: 34.84 	
Date: Nov 20
Value: 33.31 	
Date: Nov 15
Value: 34.37 	
Date: Nov 10
Value: 34.19 	
Date: Nov 05
Value: 35.81 	
Date: Oct 31
Value: 37.17 	
Date: Oct 25
Value: 38.69 	
Date: Oct 20
Value: 39.02 	
Date: Oct 15
Value: 38.28 	
Date: Oct 10
Value: 35.99 	
Date: Oct 05
Value: 35.9 	
Date: Sep 30
Value: 36.85 	
Date: Sep 25
Value: 35.87 	
Date: Sep 20
Value: 35.2 	
Date: Sep 15
Value: 35.51 	
Date: Sep 10
Value: 34.14 	
Date: Sep 05
Value: 33.59 	
Date: Aug 31
Value: 33.02 	
Date: Aug 25
Value: 32.25 	
Date: Aug 20
Value: 35.74 	
Date: Aug 15
Value: 33.85 	
Date: Aug 10
Value: 31.38 	
Date: Aug 05
Value: 31.87 	
Date: Jul 31
Value: 34.72 	
Date: Jul 25
Value: 34.65 	
Date: Jul 20
Value: 34.46 	
Date: Jul 15
Value: 34.5 	
Date: Jul 10
Value: 38.17 	
Date: Jul 05
Value: 38.65 	
Date: Jun 30
Value: 39.15 	
Date: Jun 25
Value: 41.02 	
Date: Jun 20
Value: 40.7 	
Date: Jun 15
Value: 39.2 	
Date: Jun 10
Value: 39.62 	
Date: Jun 05
Value: 41.81 	
Date: May 31
Value: 41.25 	
Date: May 25
Value: 41.17 	
Date: May 20
Value: 41.76 	
Date: May 15
Value: 42.45 	
Date: May 10
Value: 42.65 	
Date: May 05
Value: 43.19 	
Date: Apr 30
Value: 43.49 	
Date: Apr 25
Value: 42.87 	
Date: Apr 20
Value: 42.08 	
Date: Apr 15
Value: 41.44 	
Date: Apr 10
Value: 41.87 	
Date: Apr 05
Value: 43.68 	
Date: Mar 31
Value: 41 	
Date: Mar 25
Value: 40.73 	
Date: Mar 20
Value: 39.61 	
Date: Mar 15
Value: 35.35 	
Date: Mar 10
Value: 39.17 	
Date: Mar 05
Value: 38.23 	
Date: Dec 31
Value: 29.88 	
Date: Dec 25
Value: 30.54 	
Date: Dec 20
Value: 31.55 	
Date: Dec 15
Value: 31.9 	
Date: Dec 10
Value: 32.97 	
Date: Dec 05
Value: 34.15 	
Date: Nov 30
Value: 35.25 	
Date: Nov 25
Value: 35.62 	
Date: Nov 20
Value: 35.9 	
Date: Nov 15
Value: 36.37 	
Date: Nov 10
Value: 37.04 	
Date: Nov 05
Value: 37.15 	
Date: Oct 31
Value: 37.99 	
Date: Oct 25
Value: 38.57 	
Date: Oct 20
Value: 38.64 	
Date: Oct 15
Value: 38.65 	
Date: Oct 10
Value: 37.84 	
Date: Oct 05
Value: 37.72 	
Date: Sep 30
Value: 38.1 	
Date: Sep 25
Value: 37.49 	
Date: Sep 20
Value: 35.96 	
Date: Sep 15
Value: 36.14 	
Date: Sep 10
Value: 35.22 	
Date: Sep 05
Value: 34.63 	
Date: Aug 31
Value: 34.23 	
Date: Aug 25
Value: 34.22 	
Date: Aug 20
Value: 34.01 	
Date: Aug 15
Value: 33.82 	
Date: Aug 10
Value: 33.45 	
Date: Aug 05
Value: 34.34 	
Date: Jul 31
Value: 35.07 	
Date: Jul 25
Value: 35.32 	
Date: Jul 20
Value: 35.52 	
Date: Jul 15
Value: 36.48 	
Date: Jul 10
Value: 36.83 	
Date: Jul 05
Value: 37.72 	
Date: Jun 30
Value: 37.48 	
Date: Jun 25
Value: 38.4 	
Date: Jun 20
Value: 39.36 	
Date: Jun 15
Value: 39.65 	
Date: Jun 10
Value: 40.32 	
Date: Jun 05
Value: 41.09 	
Date: May 31
Value: 41.11 	
Date: May 25
Value: 41.56 	
Date: May 20
Value: 42.06 	
Date: May 15
Value: 41.58 	
Date: May 10
Value: 42.03 	
Date: May 05
Value: 42.55 	
Date: Apr 30
Value: 42.31 	
Date: Apr 25
Value: 42.08 	
Date: Apr 20
Value: 41.63 	
Date: Apr 15
Value: 41.2 	
Date: Apr 10
Value: 41.41 	
Date: Apr 05
Value: 40.86 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 39.31 	
Date: Mar 20
Value: 38.94 	
Date: Mar 15
Value: 38.34 	
Date: Mar 10
Value: 39.14 	
Date: Mar 05
Value: 37.94
	
Date: Dec 31
Value: 15.27 	
Date: Dec 25
Value: 16.79 	
Date: Dec 20
Value: 15.59 	
Date: Dec 15
Value: 17.16 	
Date: Dec 10
Value: 16.82 	
Date: Dec 05
Value: 19.27 	
Date: Nov 30
Value: 19.54 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 20.64 	
Date: Nov 15
Value: 20.89 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 22.86 	
Date: Oct 31
Value: 22.97 	
Date: Oct 25
Value: 25.57 	
Date: Oct 20
Value: 24.89 	
Date: Oct 15
Value: 22.89 	
Date: Oct 10
Value: 24.19 	
Date: Oct 05
Value: 24.71 	
Date: Sep 30
Value: 24.92 	
Date: Sep 25
Value: 24.39 	
Date: Sep 20
Value: 25.11 	
Date: Sep 15
Value: 24.37 	
Date: Sep 10
Value: 24.74 	
Date: Sep 05
Value: 25.66 	
Date: Aug 31
Value: 23.65 	
Date: Aug 25
Value: 24.43 	
Date: Aug 20
Value: 23.5 	
Date: Aug 15
Value: 23.79 	
Date: Aug 10
Value: 24.77 	
Date: Aug 05
Value: 25.11 	
Date: Jul 31
Value: 24.59 	
Date: Jul 25
Value: 24.67 	
Date: Jul 20
Value: 25.39 	
Date: Jul 15
Value: 24.83 	
Date: Jul 10
Value: 26.52 	
Date: Jul 05
Value: 26.93 	
Date: Jun 30
Value: 27.22 	
Date: Jun 25
Value: 26.4 	
Date: Jun 20
Value: 27.01 	
Date: Jun 15
Value: 28.9 	
Date: Jun 10
Value: 28.05 	
Date: Jun 05
Value: 29.63 	
Date: May 31
Value: 27.52 	
Date: May 25
Value: 28.18 	
Date: May 20
Value: 28 	
Date: May 15
Value: 28.27 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 26.55 	
Date: Apr 30
Value: 26.87 	
Date: Apr 25
Value: 26.39 	
Date: Apr 20
Value: 25.78 	
Date: Apr 15
Value: 25.08 	
Date: Apr 10
Value: 23.97 	
Date: Apr 05
Value: 20.36 	
Date: Mar 31
Value: 21.72 	
Date: Mar 25
Value: 26.01 	
Date: Mar 20
Value: 24.45 	
Date: Mar 15
Value: 22.98 	
Date: Mar 10
Value: 21.2 	
Date: Mar 05
Value: 20.68 	
Date: Dec 31
Value: 15.12 	
Date: Dec 25
Value: 17.57 	
Date: Dec 20
Value: 17.71 	
Date: Dec 15
Value: 19.24 	
Date: Dec 10
Value: 19.62 	
Date: Dec 05
Value: 18.28 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.14 	
Date: Nov 20
Value: 19.35 	
Date: Nov 15
Value: 20.27 	
Date: Nov 10
Value: 19.51 	
Date: Nov 05
Value: 21.71 	
Date: Oct 31
Value: 20.66 	
Date: Oct 25
Value: 22.96 	
Date: Oct 20
Value: 24.83 	
Date: Oct 15
Value: 24.28 	
Date: Oct 10
Value: 24.92 	
Date: Oct 05
Value: 24.67 	
Date: Sep 30
Value: 25.25 	
Date: Sep 25
Value: 24.49 	
Date: Sep 20
Value: 24.73 	
Date: Sep 15
Value: 24.55 	
Date: Sep 10
Value: 24.34 	
Date: Sep 05
Value: 23.94 	
Date: Aug 31
Value: 23.9 	
Date: Aug 25
Value: 24.11 	
Date: Aug 20
Value: 25.24 	
Date: Aug 15
Value: 24.72 	
Date: Aug 10
Value: 23.56 	
Date: Aug 05
Value: 24.03 	
Date: Jul 31
Value: 24.98 	
Date: Jul 25
Value: 24.82 	
Date: Jul 20
Value: 24.83 	
Date: Jul 15
Value: 24.32 	
Date: Jul 10
Value: 27.08 	
Date: Jul 05
Value: 27.73 	
Date: Jun 30
Value: 26.92 	
Date: Jun 25
Value: 27.96 	
Date: Jun 20
Value: 28.16 	
Date: Jun 15
Value: 26.5 	
Date: Jun 10
Value: 27.97 	
Date: Jun 05
Value: 29.28 	
Date: May 31
Value: 28.7 	
Date: May 25
Value: 28.47 	
Date: May 20
Value: 29.1 	
Date: May 15
Value: 27.54 	
Date: May 10
Value: 28.53 	
Date: May 05
Value: 29.44 	
Date: Apr 30
Value: 28.96 	
Date: Apr 25
Value: 27.81 	
Date: Apr 20
Value: 26.73 	
Date: Apr 15
Value: 27.09 	
Date: Apr 10
Value: 27.28 	
Date: Apr 05
Value: 26.42 	
Date: Mar 31
Value: 25.43 	
Date: Mar 25
Value: 25.19 	
Date: Mar 20
Value: 22.5 	
Date: Mar 15
Value: 20.56 	
Date: Mar 10
Value: 21.28 	
Date: Mar 05
Value: 21.79 	
Date: Dec 31
Value: 14.74 	
Date: Dec 25
Value: 15.71 	
Date: Dec 20
Value: 15.95 	
Date: Dec 15
Value: 16.65 	
Date: Dec 10
Value: 17.18 	
Date: Dec 05
Value: 17.7 	
Date: Nov 30
Value: 18.39 	
Date: Nov 25
Value: 19.12 	
Date: Nov 20
Value: 19.84 	
Date: Nov 15
Value: 20.1 	
Date: Nov 10
Value: 20.64 	
Date: Nov 05
Value: 21.26 	
Date: Oct 31
Value: 22.49 	
Date: Oct 25
Value: 23.08 	
Date: Oct 20
Value: 24.06 	
Date: Oct 15
Value: 24.37 	
Date: Oct 10
Value: 24.9 	
Date: Oct 05
Value: 24.61 	
Date: Sep 30
Value: 24.97 	
Date: Sep 25
Value: 24.53 	
Date: Sep 20
Value: 24.37 	
Date: Sep 15
Value: 24.81 	
Date: Sep 10
Value: 24.34 	
Date: Sep 05
Value: 24.12 	
Date: Aug 31
Value: 24.05 	
Date: Aug 25
Value: 24.18 	
Date: Aug 20
Value: 24.07 	
Date: Aug 15
Value: 24.07 	
Date: Aug 10
Value: 24 	
Date: Aug 05
Value: 24.42 	
Date: Jul 31
Value: 24.85 	
Date: Jul 25
Value: 24.42 	
Date: Jul 20
Value: 24.39 	
Date: Jul 15
Value: 25 	
Date: Jul 10
Value: 24.9 	
Date: Jul 05
Value: 25.34 	
Date: Jun 30
Value: 25.14 	
Date: Jun 25
Value: 26.39 	
Date: Jun 20
Value: 26.55 	
Date: Jun 15
Value: 26.64 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 28.05 	
Date: May 31
Value: 27.65 	
Date: May 25
Value: 27.56 	
Date: May 20
Value: 27.78 	
Date: May 15
Value: 27.43 	
Date: May 10
Value: 27.27 	
Date: May 05
Value: 27.37 	
Date: Apr 30
Value: 26.14 	
Date: Apr 25
Value: 25.18 	
Date: Apr 20
Value: 24.54 	
Date: Apr 15
Value: 24.19 	
Date: Apr 10
Value: 24.67 	
Date: Apr 05
Value: 23 	
Date: Mar 31
Value: 22.46 	
Date: Mar 25
Value: 22.76 	
Date: Mar 20
Value: 21.77 	
Date: Mar 15
Value: 21.96 	
Date: Mar 10
Value: 20.5 	
Date: Mar 05
Value: 20.09 	
Date: Dec 31
Value: 15.27 	
Date: Dec 25
Value: 16.79 	
Date: Dec 20
Value: 15.59 	
Date: Dec 15
Value: 17.16 	
Date: Dec 10
Value: 16.82 	
Date: Dec 05
Value: 19.27 	
Date: Nov 30
Value: 19.54 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 20.64 	
Date: Nov 15
Value: 20.89 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 22.86 	
Date: Oct 31
Value: 22.97 	
Date: Oct 25
Value: 25.57 	
Date: Oct 20
Value: 24.89 	
Date: Oct 15
Value: 22.89 	
Date: Oct 10
Value: 24.19 	
Date: Oct 05
Value: 24.71 	
Date: Sep 30
Value: 24.92 	
Date: Sep 25
Value: 24.39 	
Date: Sep 20
Value: 25.11 	
Date: Sep 15
Value: 24.37 	
Date: Sep 10
Value: 24.74 	
Date: Sep 05
Value: 25.66 	
Date: Aug 31
Value: 23.65 	
Date: Aug 25
Value: 24.43 	
Date: Aug 20
Value: 23.5 	
Date: Aug 15
Value: 23.79 	
Date: Aug 10
Value: 24.77 	
Date: Aug 05
Value: 25.11 	
Date: Jul 31
Value: 24.59 	
Date: Jul 25
Value: 24.67 	
Date: Jul 20
Value: 25.39 	
Date: Jul 15
Value: 24.83 	
Date: Jul 10
Value: 26.52 	
Date: Jul 05
Value: 26.93 	
Date: Jun 30
Value: 27.22 	
Date: Jun 25
Value: 26.4 	
Date: Jun 20
Value: 27.01 	
Date: Jun 15
Value: 28.9 	
Date: Jun 10
Value: 28.05 	
Date: Jun 05
Value: 29.63 	
Date: May 31
Value: 27.52 	
Date: May 25
Value: 28.18 	
Date: May 20
Value: 28 	
Date: May 15
Value: 28.27 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 26.55 	
Date: Apr 30
Value: 26.87 	
Date: Apr 25
Value: 26.39 	
Date: Apr 20
Value: 25.78 	
Date: Apr 15
Value: 25.08 	
Date: Apr 10
Value: 23.97 	
Date: Apr 05
Value: 20.36 	
Date: Mar 31
Value: 21.72 	
Date: Mar 25
Value: 26.01 	
Date: Mar 20
Value: 24.45 	
Date: Mar 15
Value: 22.98 	
Date: Mar 10
Value: 21.2 	
Date: Mar 05
Value: 20.68 	
Date: Dec 31
Value: 15.12 	
Date: Dec 25
Value: 17.57 	
Date: Dec 20
Value: 17.71 	
Date: Dec 15
Value: 19.24 	
Date: Dec 10
Value: 19.62 	
Date: Dec 05
Value: 18.28 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.14 	
Date: Nov 20
Value: 19.35 	
Date: Nov 15
Value: 20.27 	
Date: Nov 10
Value: 19.51 	
Date: Nov 05
Value: 21.71 	
Date: Oct 31
Value: 20.66 	
Date: Oct 25
Value: 22.96 	
Date: Oct 20
Value: 24.83 	
Date: Oct 15
Value: 24.28 	
Date: Oct 10
Value: 24.92 	
Date: Oct 05
Value: 24.67 	
Date: Sep 30
Value: 25.25 	
Date: Sep 25
Value: 24.49 	
Date: Sep 20
Value: 24.73 	
Date: Sep 15
Value: 24.55 	
Date: Sep 10
Value: 24.34 	
Date: Sep 05
Value: 23.94 	
Date: Aug 31
Value: 23.9 	
Date: Aug 25
Value: 24.11 	
Date: Aug 20
Value: 25.24 	
Date: Aug 15
Value: 24.72 	
Date: Aug 10
Value: 23.56 	
Date: Aug 05
Value: 24.03 	
Date: Jul 31
Value: 24.98 	
Date: Jul 25
Value: 24.82 	
Date: Jul 20
Value: 24.83 	
Date: Jul 15
Value: 24.32 	
Date: Jul 10
Value: 27.08 	
Date: Jul 05
Value: 27.73 	
Date: Jun 30
Value: 26.92 	
Date: Jun 25
Value: 27.96 	
Date: Jun 20
Value: 28.16 	
Date: Jun 15
Value: 26.5 	
Date: Jun 10
Value: 27.97 	
Date: Jun 05
Value: 29.28 	
Date: May 31
Value: 28.7 	
Date: May 25
Value: 28.47 	
Date: May 20
Value: 29.1 	
Date: May 15
Value: 27.54 	
Date: May 10
Value: 28.53 	
Date: May 05
Value: 29.44 	
Date: Apr 30
Value: 28.96 	
Date: Apr 25
Value: 27.81 	
Date: Apr 20
Value: 26.73 	
Date: Apr 15
Value: 27.09 	
Date: Apr 10
Value: 27.28 	
Date: Apr 05
Value: 26.42 	
Date: Mar 31
Value: 25.43 	
Date: Mar 25
Value: 25.19 	
Date: Mar 20
Value: 22.5 	
Date: Mar 15
Value: 20.56 	
Date: Mar 10
Value: 21.28 	
Date: Mar 05
Value: 21.79 	
Date: Dec 31
Value: 14.74 	
Date: Dec 25
Value: 15.71 	
Date: Dec 20
Value: 15.95 	
Date: Dec 15
Value: 16.65 	
Date: Dec 10
Value: 17.18 	
Date: Dec 05
Value: 17.7 	
Date: Nov 30
Value: 18.39 	
Date: Nov 25
Value: 19.12 	
Date: Nov 20
Value: 19.84 	
Date: Nov 15
Value: 20.1 	
Date: Nov 10
Value: 20.64 	
Date: Nov 05
Value: 21.26 	
Date: Oct 31
Value: 22.49 	
Date: Oct 25
Value: 23.08 	
Date: Oct 20
Value: 24.06 	
Date: Oct 15
Value: 24.37 	
Date: Oct 10
Value: 24.9 	
Date: Oct 05
Value: 24.61 	
Date: Sep 30
Value: 24.97 	
Date: Sep 25
Value: 24.53 	
Date: Sep 20
Value: 24.37 	
Date: Sep 15
Value: 24.81 	
Date: Sep 10
Value: 24.34 	
Date: Sep 05
Value: 24.12 	
Date: Aug 31
Value: 24.05 	
Date: Aug 25
Value: 24.18 	
Date: Aug 20
Value: 24.07 	
Date: Aug 15
Value: 24.07 	
Date: Aug 10
Value: 24 	
Date: Aug 05
Value: 24.42 	
Date: Jul 31
Value: 24.85 	
Date: Jul 25
Value: 24.42 	
Date: Jul 20
Value: 24.39 	
Date: Jul 15
Value: 25 	
Date: Jul 10
Value: 24.9 	
Date: Jul 05
Value: 25.34 	
Date: Jun 30
Value: 25.14 	
Date: Jun 25
Value: 26.39 	
Date: Jun 20
Value: 26.55 	
Date: Jun 15
Value: 26.64 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 28.05 	
Date: May 31
Value: 27.65 	
Date: May 25
Value: 27.56 	
Date: May 20
Value: 27.78 	
Date: May 15
Value: 27.43 	
Date: May 10
Value: 27.27 	
Date: May 05
Value: 27.37 	
Date: Apr 30
Value: 26.14 	
Date: Apr 25
Value: 25.18 	
Date: Apr 20
Value: 24.54 	
Date: Apr 15
Value: 24.19 	
Date: Apr 10
Value: 24.67 	
Date: Apr 05
Value: 23 	
Date: Mar 31
Value: 22.46 	
Date: Mar 25
Value: 22.76 	
Date: Mar 20
Value: 21.77 	
Date: Mar 15
Value: 21.96 	
Date: Mar 10
Value: 20.5 	
Date: Mar 05
Value: 20.09