System.Web.UI.HtmlControls.HtmlImagePeanut Icon

Sub-National Summary: Central (Uganda) Peanut

Central
Central
(14% of total peanut production)
	
Date: Dec 31
Value: 1132.81 	
Date: Dec 25
Value: 1116.99 	
Date: Dec 20
Value: 1094.92 	
Date: Dec 15
Value: 1078.11 	
Date: Dec 10
Value: 1057.33 	
Date: Dec 05
Value: 1028.43 	
Date: Nov 30
Value: 1021.81 	
Date: Nov 25
Value: 989.1 	
Date: Nov 20
Value: 966.34 	
Date: Nov 15
Value: 953.28 	
Date: Nov 10
Value: 926.45 	
Date: Nov 05
Value: 911.19 	
Date: Oct 31
Value: 896.85 	
Date: Oct 25
Value: 883.28 	
Date: Oct 20
Value: 877.69 	
Date: Oct 15
Value: 848.16 	
Date: Oct 10
Value: 828.44 	
Date: Oct 05
Value: 815.1 	
Date: Sep 30
Value: 778.3 	
Date: Sep 25
Value: 765.14 	
Date: Sep 20
Value: 742.45 	
Date: Sep 15
Value: 729.95 	
Date: Sep 10
Value: 697.64 	
Date: Sep 05
Value: 678.86 	
Date: Aug 31
Value: 649.93 	
Date: Aug 25
Value: 604 	
Date: Aug 20
Value: 589.91 	
Date: Aug 15
Value: 549.49 	
Date: Aug 10
Value: 530.16 	
Date: Aug 05
Value: 526.84 	
Date: Jul 31
Value: 517.52 	
Date: Jul 25
Value: 492.43 	
Date: Jul 20
Value: 491.1 	
Date: Jul 15
Value: 487.96 	
Date: Jul 10
Value: 486.37 	
Date: Jul 05
Value: 484.39 	
Date: Jun 30
Value: 482.88 	
Date: Jun 25
Value: 479.79 	
Date: Jun 20
Value: 472.54 	
Date: Jun 15
Value: 457.09 	
Date: Jun 10
Value: 446.29 	
Date: Jun 05
Value: 438.03 	
Date: May 31
Value: 432.72 	
Date: May 25
Value: 382.42 	
Date: May 20
Value: 368.68 	
Date: May 15
Value: 359.69 	
Date: May 10
Value: 351.64 	
Date: May 05
Value: 327.21 	
Date: Apr 30
Value: 309.84 	
Date: Apr 25
Value: 278.44 	
Date: Apr 20
Value: 226.72 	
Date: Apr 15
Value: 194.7 	
Date: Apr 10
Value: 138.94 	
Date: Apr 05
Value: 116.76 	
Date: Mar 31
Value: 111.59 	
Date: Mar 25
Value: 72.83 	
Date: Mar 20
Value: 43.8 	
Date: Mar 15
Value: 31.15 	
Date: Mar 10
Value: 12.86 	
Date: Mar 05
Value: 5.35 	
Date: Dec 31
Value: 1038.51 	
Date: Dec 25
Value: 1013.68 	
Date: Dec 20
Value: 999.37 	
Date: Dec 15
Value: 986.3 	
Date: Dec 10
Value: 978.25 	
Date: Dec 05
Value: 969.74 	
Date: Nov 30
Value: 962.35 	
Date: Nov 25
Value: 939.13 	
Date: Nov 20
Value: 925.28 	
Date: Nov 15
Value: 909.05 	
Date: Nov 10
Value: 896.2 	
Date: Nov 05
Value: 890.44 	
Date: Oct 31
Value: 856.86 	
Date: Oct 25
Value: 838.02 	
Date: Oct 20
Value: 812.78 	
Date: Oct 15
Value: 795.43 	
Date: Oct 10
Value: 781.08 	
Date: Oct 05
Value: 763.57 	
Date: Sep 30
Value: 729.1 	
Date: Sep 25
Value: 719.05 	
Date: Sep 20
Value: 699.9 	
Date: Sep 15
Value: 669.84 	
Date: Sep 10
Value: 657.08 	
Date: Sep 05
Value: 643.37 	
Date: Aug 31
Value: 626.04 	
Date: Aug 25
Value: 608.45 	
Date: Aug 20
Value: 587.55 	
Date: Aug 15
Value: 573.98 	
Date: Aug 10
Value: 537.23 	
Date: Aug 05
Value: 518.3 	
Date: Jul 31
Value: 510.83 	
Date: Jul 25
Value: 508.56 	
Date: Jul 20
Value: 507.26 	
Date: Jul 15
Value: 499.24 	
Date: Jul 10
Value: 488.88 	
Date: Jul 05
Value: 469.54 	
Date: Jun 30
Value: 464.68 	
Date: Jun 25
Value: 459.16 	
Date: Jun 20
Value: 455.95 	
Date: Jun 15
Value: 442.71 	
Date: Jun 10
Value: 439.55 	
Date: Jun 05
Value: 429.15 	
Date: May 31
Value: 421.66 	
Date: May 25
Value: 415.3 	
Date: May 20
Value: 404.47 	
Date: May 15
Value: 385.57 	
Date: May 10
Value: 358.73 	
Date: May 05
Value: 313.91 	
Date: Apr 30
Value: 298.95 	
Date: Apr 25
Value: 273.08 	
Date: Apr 20
Value: 218.96 	
Date: Apr 15
Value: 191.37 	
Date: Apr 10
Value: 157.99 	
Date: Apr 05
Value: 128.78 	
Date: Mar 31
Value: 103.52 	
Date: Mar 25
Value: 69.28 	
Date: Mar 20
Value: 54.61 	
Date: Mar 15
Value: 35.67 	
Date: Mar 10
Value: 30.65 	
Date: Mar 05
Value: 17.34 	
Date: Dec 31
Value: 1134.8 	
Date: Dec 25
Value: 1120.24 	
Date: Dec 20
Value: 1107.34 	
Date: Dec 15
Value: 1095.16 	
Date: Dec 10
Value: 1082.66 	
Date: Dec 05
Value: 1067.35 	
Date: Nov 30
Value: 1053.9 	
Date: Nov 25
Value: 1031.33 	
Date: Nov 20
Value: 1008.58 	
Date: Nov 15
Value: 986.01 	
Date: Nov 10
Value: 964.33 	
Date: Nov 05
Value: 942.18 	
Date: Oct 31
Value: 917.42 	
Date: Oct 25
Value: 887.85 	
Date: Oct 20
Value: 864.64 	
Date: Oct 15
Value: 841.59 	
Date: Oct 10
Value: 817.88 	
Date: Oct 05
Value: 795.19 	
Date: Sep 30
Value: 774.16 	
Date: Sep 25
Value: 753 	
Date: Sep 20
Value: 733.25 	
Date: Sep 15
Value: 713.01 	
Date: Sep 10
Value: 693.42 	
Date: Sep 05
Value: 673.94 	
Date: Aug 31
Value: 653.59 	
Date: Aug 25
Value: 631.06 	
Date: Aug 20
Value: 614.47 	
Date: Aug 15
Value: 597.35 	
Date: Aug 10
Value: 581.72 	
Date: Aug 05
Value: 565.26 	
Date: Jul 31
Value: 552.66 	
Date: Jul 25
Value: 538.27 	
Date: Jul 20
Value: 528.05 	
Date: Jul 15
Value: 519.82 	
Date: Jul 10
Value: 510.68 	
Date: Jul 05
Value: 502.48 	
Date: Jun 30
Value: 494.04 	
Date: Jun 25
Value: 484.85 	
Date: Jun 20
Value: 475.99 	
Date: Jun 15
Value: 465.28 	
Date: Jun 10
Value: 455.72 	
Date: Jun 05
Value: 444.79 	
Date: May 31
Value: 432.07 	
Date: May 25
Value: 409.56 	
Date: May 20
Value: 393.78 	
Date: May 15
Value: 373.9 	
Date: May 10
Value: 348.34 	
Date: May 05
Value: 321.17 	
Date: Apr 30
Value: 295.17 	
Date: Apr 25
Value: 266.89 	
Date: Apr 20
Value: 233.73 	
Date: Apr 15
Value: 204.43 	
Date: Apr 10
Value: 174.43 	
Date: Apr 05
Value: 147.38 	
Date: Mar 31
Value: 122.07 	
Date: Mar 25
Value: 90.44 	
Date: Mar 20
Value: 70.79 	
Date: Mar 15
Value: 50.73 	
Date: Mar 10
Value: 33.27 	
Date: Mar 05
Value: 14.97 	
Date: Dec 31
Value: 1132.81 	
Date: Dec 25
Value: 1116.99 	
Date: Dec 20
Value: 1094.92 	
Date: Dec 15
Value: 1078.11 	
Date: Dec 10
Value: 1057.33 	
Date: Dec 05
Value: 1028.43 	
Date: Nov 30
Value: 1021.81 	
Date: Nov 25
Value: 989.1 	
Date: Nov 20
Value: 966.34 	
Date: Nov 15
Value: 953.28 	
Date: Nov 10
Value: 926.45 	
Date: Nov 05
Value: 911.19 	
Date: Oct 31
Value: 896.85 	
Date: Oct 25
Value: 883.28 	
Date: Oct 20
Value: 877.69 	
Date: Oct 15
Value: 848.16 	
Date: Oct 10
Value: 828.44 	
Date: Oct 05
Value: 815.1 	
Date: Sep 30
Value: 778.3 	
Date: Sep 25
Value: 765.14 	
Date: Sep 20
Value: 742.45 	
Date: Sep 15
Value: 729.95 	
Date: Sep 10
Value: 697.64 	
Date: Sep 05
Value: 678.86 	
Date: Aug 31
Value: 649.93 	
Date: Aug 25
Value: 604 	
Date: Aug 20
Value: 589.91 	
Date: Aug 15
Value: 549.49 	
Date: Aug 10
Value: 530.16 	
Date: Aug 05
Value: 526.84 	
Date: Jul 31
Value: 517.52 	
Date: Jul 25
Value: 492.43 	
Date: Jul 20
Value: 491.1 	
Date: Jul 15
Value: 487.96 	
Date: Jul 10
Value: 486.37 	
Date: Jul 05
Value: 484.39 	
Date: Jun 30
Value: 482.88 	
Date: Jun 25
Value: 479.79 	
Date: Jun 20
Value: 472.54 	
Date: Jun 15
Value: 457.09 	
Date: Jun 10
Value: 446.29 	
Date: Jun 05
Value: 438.03 	
Date: May 31
Value: 432.72 	
Date: May 25
Value: 382.42 	
Date: May 20
Value: 368.68 	
Date: May 15
Value: 359.69 	
Date: May 10
Value: 351.64 	
Date: May 05
Value: 327.21 	
Date: Apr 30
Value: 309.84 	
Date: Apr 25
Value: 278.44 	
Date: Apr 20
Value: 226.72 	
Date: Apr 15
Value: 194.7 	
Date: Apr 10
Value: 138.94 	
Date: Apr 05
Value: 116.76 	
Date: Mar 31
Value: 111.59 	
Date: Mar 25
Value: 72.83 	
Date: Mar 20
Value: 43.8 	
Date: Mar 15
Value: 31.15 	
Date: Mar 10
Value: 12.86 	
Date: Mar 05
Value: 5.35 	
Date: Dec 31
Value: 1038.51 	
Date: Dec 25
Value: 1013.68 	
Date: Dec 20
Value: 999.37 	
Date: Dec 15
Value: 986.3 	
Date: Dec 10
Value: 978.25 	
Date: Dec 05
Value: 969.74 	
Date: Nov 30
Value: 962.35 	
Date: Nov 25
Value: 939.13 	
Date: Nov 20
Value: 925.28 	
Date: Nov 15
Value: 909.05 	
Date: Nov 10
Value: 896.2 	
Date: Nov 05
Value: 890.44 	
Date: Oct 31
Value: 856.86 	
Date: Oct 25
Value: 838.02 	
Date: Oct 20
Value: 812.78 	
Date: Oct 15
Value: 795.43 	
Date: Oct 10
Value: 781.08 	
Date: Oct 05
Value: 763.57 	
Date: Sep 30
Value: 729.1 	
Date: Sep 25
Value: 719.05 	
Date: Sep 20
Value: 699.9 	
Date: Sep 15
Value: 669.84 	
Date: Sep 10
Value: 657.08 	
Date: Sep 05
Value: 643.37 	
Date: Aug 31
Value: 626.04 	
Date: Aug 25
Value: 608.45 	
Date: Aug 20
Value: 587.55 	
Date: Aug 15
Value: 573.98 	
Date: Aug 10
Value: 537.23 	
Date: Aug 05
Value: 518.3 	
Date: Jul 31
Value: 510.83 	
Date: Jul 25
Value: 508.56 	
Date: Jul 20
Value: 507.26 	
Date: Jul 15
Value: 499.24 	
Date: Jul 10
Value: 488.88 	
Date: Jul 05
Value: 469.54 	
Date: Jun 30
Value: 464.68 	
Date: Jun 25
Value: 459.16 	
Date: Jun 20
Value: 455.95 	
Date: Jun 15
Value: 442.71 	
Date: Jun 10
Value: 439.55 	
Date: Jun 05
Value: 429.15 	
Date: May 31
Value: 421.66 	
Date: May 25
Value: 415.3 	
Date: May 20
Value: 404.47 	
Date: May 15
Value: 385.57 	
Date: May 10
Value: 358.73 	
Date: May 05
Value: 313.91 	
Date: Apr 30
Value: 298.95 	
Date: Apr 25
Value: 273.08 	
Date: Apr 20
Value: 218.96 	
Date: Apr 15
Value: 191.37 	
Date: Apr 10
Value: 157.99 	
Date: Apr 05
Value: 128.78 	
Date: Mar 31
Value: 103.52 	
Date: Mar 25
Value: 69.28 	
Date: Mar 20
Value: 54.61 	
Date: Mar 15
Value: 35.67 	
Date: Mar 10
Value: 30.65 	
Date: Mar 05
Value: 17.34 	
Date: Dec 31
Value: 1134.8 	
Date: Dec 25
Value: 1120.24 	
Date: Dec 20
Value: 1107.34 	
Date: Dec 15
Value: 1095.16 	
Date: Dec 10
Value: 1082.66 	
Date: Dec 05
Value: 1067.35 	
Date: Nov 30
Value: 1053.9 	
Date: Nov 25
Value: 1031.33 	
Date: Nov 20
Value: 1008.58 	
Date: Nov 15
Value: 986.01 	
Date: Nov 10
Value: 964.33 	
Date: Nov 05
Value: 942.18 	
Date: Oct 31
Value: 917.42 	
Date: Oct 25
Value: 887.85 	
Date: Oct 20
Value: 864.64 	
Date: Oct 15
Value: 841.59 	
Date: Oct 10
Value: 817.88 	
Date: Oct 05
Value: 795.19 	
Date: Sep 30
Value: 774.16 	
Date: Sep 25
Value: 753 	
Date: Sep 20
Value: 733.25 	
Date: Sep 15
Value: 713.01 	
Date: Sep 10
Value: 693.42 	
Date: Sep 05
Value: 673.94 	
Date: Aug 31
Value: 653.59 	
Date: Aug 25
Value: 631.06 	
Date: Aug 20
Value: 614.47 	
Date: Aug 15
Value: 597.35 	
Date: Aug 10
Value: 581.72 	
Date: Aug 05
Value: 565.26 	
Date: Jul 31
Value: 552.66 	
Date: Jul 25
Value: 538.27 	
Date: Jul 20
Value: 528.05 	
Date: Jul 15
Value: 519.82 	
Date: Jul 10
Value: 510.68 	
Date: Jul 05
Value: 502.48 	
Date: Jun 30
Value: 494.04 	
Date: Jun 25
Value: 484.85 	
Date: Jun 20
Value: 475.99 	
Date: Jun 15
Value: 465.28 	
Date: Jun 10
Value: 455.72 	
Date: Jun 05
Value: 444.79 	
Date: May 31
Value: 432.07 	
Date: May 25
Value: 409.56 	
Date: May 20
Value: 393.78 	
Date: May 15
Value: 373.9 	
Date: May 10
Value: 348.34 	
Date: May 05
Value: 321.17 	
Date: Apr 30
Value: 295.17 	
Date: Apr 25
Value: 266.89 	
Date: Apr 20
Value: 233.73 	
Date: Apr 15
Value: 204.43 	
Date: Apr 10
Value: 174.43 	
Date: Apr 05
Value: 147.38 	
Date: Mar 31
Value: 122.07 	
Date: Mar 25
Value: 90.44 	
Date: Mar 20
Value: 70.79 	
Date: Mar 15
Value: 50.73 	
Date: Mar 10
Value: 33.27 	
Date: Mar 05
Value: 14.97
	2022 (Day 360)
Date: Dec 26
Value: 0.72 	2022 (Day 352)
Date: Dec 18
Value: 0.75 	2022 (Day 344)
Date: Dec 10
Value: 0.74 	2022 (Day 336)
Date: Dec 02
Value: 0.74 	2022 (Day 328)
Date: Nov 24
Value: 0.77 	2022 (Day 320)
Date: Nov 16
Value: 0.75 	2022 (Day 312)
Date: Nov 08
Value: 0.7 	2022 (Day 304)
Date: Oct 31
Value: 0.69 	2022 (Day 288)
Date: Oct 15
Value: 0.7 	2022 (Day 280)
Date: Oct 07
Value: 0.67 	2022 (Day 272)
Date: Sep 29
Value: 0.67 	2022 (Day 264)
Date: Sep 21
Value: 0.66 	2022 (Day 256)
Date: Sep 13
Value: 0.66 	2022 (Day 248)
Date: Sep 05
Value: 0.65 	2022 (Day 240)
Date: Aug 28
Value: 0.62 	2022 (Day 232)
Date: Aug 20
Value: 0.6 	2022 (Day 224)
Date: Aug 12
Value: 0.56 	2022 (Day 216)
Date: Aug 04
Value: 0.57 	2022 (Day 208)
Date: Jul 27
Value: 0.54 	2022 (Day 200)
Date: Jul 19
Value: 0.57 	2022 (Day 192)
Date: Jul 11
Value: 0.61 	2022 (Day 184)
Date: Jul 03
Value: 0.65 	2022 (Day 176)
Date: Jun 25
Value: 0.67 	2022 (Day 168)
Date: Jun 17
Value: 0.68 	2022 (Day 160)
Date: Jun 09
Value: 0.68 	2022 (Day 152)
Date: Jun 01
Value: 0.68 	2022 (Day 144)
Date: May 24
Value: 0.7 	2022 (Day 136)
Date: May 16
Value: 0.73 	2022 (Day 128)
Date: May 08
Value: 0.72 	2022 (Day 120)
Date: Apr 30
Value: 0.75 	2022 (Day 112)
Date: Apr 22
Value: 0.67 	2022 (Day 104)
Date: Apr 14
Value: 0.62 	2022 (Day 96)
Date: Apr 06
Value: 0.6 	2022 (Day 88)
Date: Mar 29
Value: 0.53 	2022 (Day 80)
Date: Mar 21
Value: 0.51 	2022 (Day 72)
Date: Mar 13
Value: 0.53 	2022 (Day 64)
Date: Mar 05
Value: 0.55 	2021 (Day 360)
Date: Dec 26
Value: 0.68 	2021 (Day 352)
Date: Dec 18
Value: 0.7 	2021 (Day 344)
Date: Dec 10
Value: 0.72 	2021 (Day 336)
Date: Dec 02
Value: 0.72 	2021 (Day 328)
Date: Nov 24
Value: 0.74 	2021 (Day 320)
Date: Nov 16
Value: 0.72 	2021 (Day 312)
Date: Nov 08
Value: 0.73 	2021 (Day 304)
Date: Oct 31
Value: 0.72 	2021 (Day 296)
Date: Oct 23
Value: 0.72 	2021 (Day 288)
Date: Oct 15
Value: 0.68 	2021 (Day 280)
Date: Oct 07
Value: 0.67 	2021 (Day 272)
Date: Sep 29
Value: 0.69 	2021 (Day 264)
Date: Sep 21
Value: 0.65 	2021 (Day 256)
Date: Sep 13
Value: 0.66 	2021 (Day 248)
Date: Sep 05
Value: 0.59 	2021 (Day 240)
Date: Aug 28
Value: 0.64 	2021 (Day 232)
Date: Aug 20
Value: 0.63 	2021 (Day 224)
Date: Aug 12
Value: 0.58 	2021 (Day 216)
Date: Aug 04
Value: 0.61 	2021 (Day 208)
Date: Jul 27
Value: 0.66 	2021 (Day 200)
Date: Jul 19
Value: 0.68 	2021 (Day 192)
Date: Jul 11
Value: 0.68 	2021 (Day 184)
Date: Jul 03
Value: 0.68 	2021 (Day 176)
Date: Jun 25
Value: 0.7 	2021 (Day 168)
Date: Jun 17
Value: 0.7 	2021 (Day 160)
Date: Jun 09
Value: 0.73 	2021 (Day 152)
Date: Jun 01
Value: 0.76 	2021 (Day 144)
Date: May 24
Value: 0.76 	2021 (Day 136)
Date: May 16
Value: 0.79 	2021 (Day 128)
Date: May 08
Value: 0.78 	2021 (Day 120)
Date: Apr 30
Value: 0.74 	2021 (Day 112)
Date: Apr 22
Value: 0.7 	2021 (Day 104)
Date: Apr 14
Value: 0.66 	2021 (Day 96)
Date: Apr 06
Value: 0.63 	2021 (Day 88)
Date: Mar 29
Value: 0.58 	2021 (Day 80)
Date: Mar 21
Value: 0.58 	2021 (Day 72)
Date: Mar 13
Value: 0.6 	2021 (Day 64)
Date: Mar 05
Value: 0.59 	1900 (Day 360)
Date: Dec 26
Value: 0.71 	1900 (Day 352)
Date: Dec 18
Value: 0.72 	1900 (Day 344)
Date: Dec 10
Value: 0.74 	1900 (Day 336)
Date: Dec 02
Value: 0.75 	1900 (Day 328)
Date: Nov 24
Value: 0.75 	1900 (Day 320)
Date: Nov 16
Value: 0.75 	1900 (Day 312)
Date: Nov 08
Value: 0.74 	1900 (Day 304)
Date: Oct 31
Value: 0.73 	1900 (Day 296)
Date: Oct 23
Value: 0.73 	1900 (Day 288)
Date: Oct 15
Value: 0.7 	1900 (Day 280)
Date: Oct 07
Value: 0.69 	1900 (Day 272)
Date: Sep 29
Value: 0.69 	1900 (Day 264)
Date: Sep 21
Value: 0.68 	1900 (Day 256)
Date: Sep 13
Value: 0.67 	1900 (Day 248)
Date: Sep 05
Value: 0.66 	1900 (Day 240)
Date: Aug 28
Value: 0.65 	1900 (Day 232)
Date: Aug 20
Value: 0.64 	1900 (Day 224)
Date: Aug 12
Value: 0.63 	1900 (Day 216)
Date: Aug 04
Value: 0.64 	1900 (Day 208)
Date: Jul 27
Value: 0.64 	1900 (Day 200)
Date: Jul 19
Value: 0.66 	1900 (Day 192)
Date: Jul 11
Value: 0.68 	1900 (Day 184)
Date: Jul 03
Value: 0.7 	1900 (Day 176)
Date: Jun 25
Value: 0.71 	1900 (Day 168)
Date: Jun 17
Value: 0.72 	1900 (Day 160)
Date: Jun 09
Value: 0.74 	1900 (Day 152)
Date: Jun 01
Value: 0.75 	1900 (Day 144)
Date: May 24
Value: 0.76 	1900 (Day 136)
Date: May 16
Value: 0.76 	1900 (Day 128)
Date: May 08
Value: 0.76 	1900 (Day 120)
Date: Apr 30
Value: 0.74 	1900 (Day 112)
Date: Apr 22
Value: 0.72 	1900 (Day 104)
Date: Apr 14
Value: 0.69 	1900 (Day 96)
Date: Apr 06
Value: 0.67 	1900 (Day 88)
Date: Mar 29
Value: 0.61 	1900 (Day 80)
Date: Mar 21
Value: 0.59 	1900 (Day 72)
Date: Mar 13
Value: 0.59 	1900 (Day 64)
Date: Mar 05
Value: 0.56 	2022 (Day 360)
Date: Dec 26
Value: 0.72 	2022 (Day 352)
Date: Dec 18
Value: 0.75 	2022 (Day 344)
Date: Dec 10
Value: 0.74 	2022 (Day 336)
Date: Dec 02
Value: 0.74 	2022 (Day 328)
Date: Nov 24
Value: 0.77 	2022 (Day 320)
Date: Nov 16
Value: 0.75 	2022 (Day 312)
Date: Nov 08
Value: 0.7 	2022 (Day 288)
Date: Oct 15
Value: 0.7 	2022 (Day 280)
Date: Oct 07
Value: 0.67 	2022 (Day 272)
Date: Sep 29
Value: 0.67 	2022 (Day 264)
Date: Sep 21
Value: 0.66 	2022 (Day 256)
Date: Sep 13
Value: 0.66 	2022 (Day 248)
Date: Sep 05
Value: 0.65 	2022 (Day 240)
Date: Aug 28
Value: 0.62 	2022 (Day 232)
Date: Aug 20
Value: 0.6 	2022 (Day 224)
Date: Aug 12
Value: 0.56 	2022 (Day 216)
Date: Aug 04
Value: 0.57 	2022 (Day 208)
Date: Jul 27
Value: 0.54 	2022 (Day 200)
Date: Jul 19
Value: 0.57 	2022 (Day 192)
Date: Jul 11
Value: 0.61 	2022 (Day 184)
Date: Jul 03
Value: 0.65 	2022 (Day 176)
Date: Jun 25
Value: 0.67 	2022 (Day 168)
Date: Jun 17
Value: 0.68 	2022 (Day 160)
Date: Jun 09
Value: 0.68 	2022 (Day 152)
Date: Jun 01
Value: 0.68 	2022 (Day 144)
Date: May 24
Value: 0.7 	2022 (Day 136)
Date: May 16
Value: 0.73 	2022 (Day 128)
Date: May 08
Value: 0.72 	2022 (Day 120)
Date: Apr 30
Value: 0.75 	2022 (Day 112)
Date: Apr 22
Value: 0.67 	2022 (Day 104)
Date: Apr 14
Value: 0.62 	2022 (Day 96)
Date: Apr 06
Value: 0.6 	2022 (Day 88)
Date: Mar 29
Value: 0.53 	2022 (Day 80)
Date: Mar 21
Value: 0.51 	2022 (Day 72)
Date: Mar 13
Value: 0.53 	2022 (Day 64)
Date: Mar 05
Value: 0.55 	2021 (Day 360)
Date: Dec 26
Value: 0.68 	2021 (Day 352)
Date: Dec 18
Value: 0.7 	2021 (Day 344)
Date: Dec 10
Value: 0.72 	2021 (Day 336)
Date: Dec 02
Value: 0.72 	2021 (Day 328)
Date: Nov 24
Value: 0.74 	2021 (Day 320)
Date: Nov 16
Value: 0.72 	2021 (Day 312)
Date: Nov 08
Value: 0.73 	2021 (Day 304)
Date: Oct 31
Value: 0.72 	2021 (Day 296)
Date: Oct 23
Value: 0.72 	2021 (Day 288)
Date: Oct 15
Value: 0.68 	2021 (Day 280)
Date: Oct 07
Value: 0.67 	2021 (Day 272)
Date: Sep 29
Value: 0.69 	2021 (Day 264)
Date: Sep 21
Value: 0.65 	2021 (Day 256)
Date: Sep 13
Value: 0.66 	2021 (Day 248)
Date: Sep 05
Value: 0.59 	2021 (Day 240)
Date: Aug 28
Value: 0.64 	2021 (Day 232)
Date: Aug 20
Value: 0.63 	2021 (Day 224)
Date: Aug 12
Value: 0.58 	2021 (Day 216)
Date: Aug 04
Value: 0.61 	2021 (Day 208)
Date: Jul 27
Value: 0.66 	2021 (Day 200)
Date: Jul 19
Value: 0.68 	2021 (Day 192)
Date: Jul 11
Value: 0.68 	2021 (Day 184)
Date: Jul 03
Value: 0.68 	2021 (Day 176)
Date: Jun 25
Value: 0.7 	2021 (Day 168)
Date: Jun 17
Value: 0.7 	2021 (Day 160)
Date: Jun 09
Value: 0.73 	2021 (Day 152)
Date: Jun 01
Value: 0.76 	2021 (Day 144)
Date: May 24
Value: 0.76 	2021 (Day 136)
Date: May 16
Value: 0.79 	2021 (Day 128)
Date: May 08
Value: 0.78 	2021 (Day 120)
Date: Apr 30
Value: 0.74 	2021 (Day 112)
Date: Apr 22
Value: 0.7 	2021 (Day 104)
Date: Apr 14
Value: 0.66 	2021 (Day 96)
Date: Apr 06
Value: 0.63 	2021 (Day 88)
Date: Mar 29
Value: 0.58 	2021 (Day 80)
Date: Mar 21
Value: 0.58 	2021 (Day 72)
Date: Mar 13
Value: 0.6 	2021 (Day 64)
Date: Mar 05
Value: 0.59 	1900 (Day 360)
Date: Dec 26
Value: 0.71 	1900 (Day 352)
Date: Dec 18
Value: 0.72 	1900 (Day 344)
Date: Dec 10
Value: 0.74 	1900 (Day 336)
Date: Dec 02
Value: 0.75 	1900 (Day 328)
Date: Nov 24
Value: 0.75 	1900 (Day 320)
Date: Nov 16
Value: 0.75 	1900 (Day 312)
Date: Nov 08
Value: 0.74 	1900 (Day 304)
Date: Oct 31
Value: 0.73 	1900 (Day 296)
Date: Oct 23
Value: 0.73 	1900 (Day 288)
Date: Oct 15
Value: 0.7 	1900 (Day 280)
Date: Oct 07
Value: 0.69 	1900 (Day 272)
Date: Sep 29
Value: 0.69 	1900 (Day 264)
Date: Sep 21
Value: 0.68 	1900 (Day 256)
Date: Sep 13
Value: 0.67 	1900 (Day 248)
Date: Sep 05
Value: 0.66 	1900 (Day 240)
Date: Aug 28
Value: 0.65 	1900 (Day 232)
Date: Aug 20
Value: 0.64 	1900 (Day 224)
Date: Aug 12
Value: 0.63 	1900 (Day 216)
Date: Aug 04
Value: 0.64 	1900 (Day 208)
Date: Jul 27
Value: 0.64 	1900 (Day 200)
Date: Jul 19
Value: 0.66 	1900 (Day 192)
Date: Jul 11
Value: 0.68 	1900 (Day 184)
Date: Jul 03
Value: 0.7 	1900 (Day 176)
Date: Jun 25
Value: 0.71 	1900 (Day 168)
Date: Jun 17
Value: 0.72 	1900 (Day 160)
Date: Jun 09
Value: 0.74 	1900 (Day 152)
Date: Jun 01
Value: 0.75 	1900 (Day 144)
Date: May 24
Value: 0.76 	1900 (Day 136)
Date: May 16
Value: 0.76 	1900 (Day 128)
Date: May 08
Value: 0.76 	1900 (Day 120)
Date: Apr 30
Value: 0.74 	1900 (Day 112)
Date: Apr 22
Value: 0.72 	1900 (Day 104)
Date: Apr 14
Value: 0.69 	1900 (Day 96)
Date: Apr 06
Value: 0.67 	1900 (Day 88)
Date: Mar 29
Value: 0.61 	1900 (Day 80)
Date: Mar 21
Value: 0.59 	1900 (Day 72)
Date: Mar 13
Value: 0.59 	1900 (Day 64)
Date: Mar 05
Value: 0.56
	
Date: Dec 31
Value: 451.41 	
Date: Dec 25
Value: 458.04 	
Date: Dec 20
Value: 467.63 	
Date: Dec 15
Value: 453.98 	
Date: Dec 10
Value: 451.39 	
Date: Dec 05
Value: 435.38 	
Date: Nov 30
Value: 441.99 	
Date: Nov 25
Value: 433.56 	
Date: Nov 20
Value: 423.41 	
Date: Nov 15
Value: 412.09 	
Date: Nov 10
Value: 396.97 	
Date: Nov 05
Value: 397.9 	
Date: Oct 31
Value: 403.39 	
Date: Oct 25
Value: 408.46 	
Date: Oct 20
Value: 420.41 	
Date: Oct 15
Value: 416.75 	
Date: Oct 10
Value: 420.14 	
Date: Oct 05
Value: 414.87 	
Date: Sep 30
Value: 397.64 	
Date: Sep 25
Value: 405.02 	
Date: Sep 20
Value: 397.08 	
Date: Sep 15
Value: 401.23 	
Date: Sep 10
Value: 374.33 	
Date: Sep 05
Value: 372.35 	
Date: Aug 31
Value: 360.56 	
Date: Aug 25
Value: 348.09 	
Date: Aug 20
Value: 355.82 	
Date: Aug 15
Value: 330.77 	
Date: Aug 10
Value: 317.64 	
Date: Aug 05
Value: 326.99 	
Date: Jul 31
Value: 333.71 	
Date: Jul 25
Value: 330.19 	
Date: Jul 20
Value: 340.16 	
Date: Jul 15
Value: 346.92 	
Date: Jul 10
Value: 357.67 	
Date: Jul 05
Value: 368.09 	
Date: Jun 30
Value: 379.03 	
Date: Jun 25
Value: 391.79 	
Date: Jun 20
Value: 401.66 	
Date: Jun 15
Value: 389.23 	
Date: Jun 10
Value: 395.52 	
Date: Jun 05
Value: 400.26 	
Date: May 31
Value: 412.86 	
Date: May 25
Value: 366.98 	
Date: May 20
Value: 378.11 	
Date: May 15
Value: 385.2 	
Date: May 10
Value: 394 	
Date: May 05
Value: 377.51 	
Date: Apr 30
Value: 369.26 	
Date: Apr 25
Value: 366.31 	
Date: Apr 20
Value: 341.33 	
Date: Apr 15
Value: 340.32 	
Date: Apr 10
Value: 328.63 	
Date: Apr 05
Value: 331.89 	
Date: Mar 31
Value: 329.37 	
Date: Mar 25
Value: 299.72 	
Date: Mar 20
Value: 282.63 	
Date: Mar 15
Value: 291.51 	
Date: Mar 10
Value: 287.9 	
Date: Mar 05
Value: 294.98 	
Date: Dec 31
Value: 372.18 	
Date: Dec 25
Value: 363.96 	
Date: Dec 20
Value: 370 	
Date: Dec 15
Value: 371.52 	
Date: Dec 10
Value: 368.31 	
Date: Dec 05
Value: 369.47 	
Date: Nov 30
Value: 379.3 	
Date: Nov 25
Value: 364.73 	
Date: Nov 20
Value: 324.7 	
Date: Nov 15
Value: 316.32 	
Date: Nov 10
Value: 324.51 	
Date: Nov 05
Value: 329.06 	
Date: Oct 31
Value: 333.62 	
Date: Oct 25
Value: 330.91 	
Date: Oct 20
Value: 320.41 	
Date: Oct 15
Value: 328.69 	
Date: Oct 10
Value: 325.82 	
Date: Oct 05
Value: 334.75 	
Date: Sep 30
Value: 310.04 	
Date: Sep 25
Value: 315.47 	
Date: Sep 20
Value: 312.37 	
Date: Sep 15
Value: 280.51 	
Date: Sep 10
Value: 282.22 	
Date: Sep 05
Value: 286.2 	
Date: Aug 31
Value: 277.89 	
Date: Aug 25
Value: 289.52 	
Date: Aug 20
Value: 297.94 	
Date: Aug 15
Value: 305.59 	
Date: Aug 10
Value: 305.43 	
Date: Aug 05
Value: 307.1 	
Date: Jul 31
Value: 311.72 	
Date: Jul 25
Value: 323.12 	
Date: Jul 20
Value: 334.5 	
Date: Jul 15
Value: 340.93 	
Date: Jul 10
Value: 349.92 	
Date: Jul 05
Value: 358.76 	
Date: Jun 30
Value: 371.39 	
Date: Jun 25
Value: 378.81 	
Date: Jun 20
Value: 391.57 	
Date: Jun 15
Value: 396.52 	
Date: Jun 10
Value: 411.35 	
Date: Jun 05
Value: 420.42 	
Date: May 31
Value: 431.28 	
Date: May 25
Value: 448.82 	
Date: May 20
Value: 452.2 	
Date: May 15
Value: 461.69 	
Date: May 10
Value: 456.05 	
Date: May 05
Value: 424.25 	
Date: Apr 30
Value: 431.9 	
Date: Apr 25
Value: 426.88 	
Date: Apr 20
Value: 421.07 	
Date: Apr 15
Value: 414.47 	
Date: Apr 10
Value: 402.51 	
Date: Apr 05
Value: 403.65 	
Date: Mar 31
Value: 397.12 	
Date: Mar 25
Value: 391.25 	
Date: Mar 20
Value: 392.16 	
Date: Mar 15
Value: 396.07 	
Date: Mar 10
Value: 411.43 	
Date: Mar 05
Value: 420.23 	
Date: Dec 31
Value: 431.76 	
Date: Dec 25
Value: 438.32 	
Date: Dec 20
Value: 446.71 	
Date: Dec 15
Value: 452.78 	
Date: Dec 10
Value: 452.16 	
Date: Dec 05
Value: 450.42 	
Date: Nov 30
Value: 449.73 	
Date: Nov 25
Value: 447.92 	
Date: Nov 20
Value: 438.44 	
Date: Nov 15
Value: 429.55 	
Date: Nov 10
Value: 423.31 	
Date: Nov 05
Value: 418.68 	
Date: Oct 31
Value: 413.53 	
Date: Oct 25
Value: 407.38 	
Date: Oct 20
Value: 401.85 	
Date: Oct 15
Value: 397.74 	
Date: Oct 10
Value: 391.06 	
Date: Oct 05
Value: 390.66 	
Date: Sep 30
Value: 384.84 	
Date: Sep 25
Value: 384.41 	
Date: Sep 20
Value: 381.41 	
Date: Sep 15
Value: 373.9 	
Date: Sep 10
Value: 371.66 	
Date: Sep 05
Value: 371.06 	
Date: Aug 31
Value: 369.91 	
Date: Aug 25
Value: 372.5 	
Date: Aug 20
Value: 378.18 	
Date: Aug 15
Value: 379.8 	
Date: Aug 10
Value: 383.95 	
Date: Aug 05
Value: 386.01 	
Date: Jul 31
Value: 383.35 	
Date: Jul 25
Value: 389.52 	
Date: Jul 20
Value: 399.81 	
Date: Jul 15
Value: 407.28 	
Date: Jul 10
Value: 412.06 	
Date: Jul 05
Value: 421.38 	
Date: Jun 30
Value: 427.46 	
Date: Jun 25
Value: 435.09 	
Date: Jun 20
Value: 439.36 	
Date: Jun 15
Value: 440.97 	
Date: Jun 10
Value: 451.67 	
Date: Jun 05
Value: 458.3 	
Date: May 31
Value: 465.39 	
Date: May 25
Value: 464.41 	
Date: May 20
Value: 470.29 	
Date: May 15
Value: 475.08 	
Date: May 10
Value: 476.45 	
Date: May 05
Value: 464.76 	
Date: Apr 30
Value: 457.48 	
Date: Apr 25
Value: 445.98 	
Date: Apr 20
Value: 430.97 	
Date: Apr 15
Value: 421.27 	
Date: Apr 10
Value: 404.07 	
Date: Apr 05
Value: 400.62 	
Date: Mar 31
Value: 394.02 	
Date: Mar 25
Value: 381.07 	
Date: Mar 20
Value: 371.17 	
Date: Mar 15
Value: 365.76 	
Date: Mar 10
Value: 362.88 	
Date: Mar 05
Value: 364.83 	
Date: Dec 31
Value: 451.41 	
Date: Dec 25
Value: 458.04 	
Date: Dec 20
Value: 467.63 	
Date: Dec 15
Value: 453.98 	
Date: Dec 10
Value: 451.39 	
Date: Dec 05
Value: 435.38 	
Date: Nov 30
Value: 441.99 	
Date: Nov 25
Value: 433.56 	
Date: Nov 20
Value: 423.41 	
Date: Nov 15
Value: 412.09 	
Date: Nov 10
Value: 396.97 	
Date: Nov 05
Value: 397.9 	
Date: Oct 31
Value: 403.39 	
Date: Oct 25
Value: 408.46 	
Date: Oct 20
Value: 420.41 	
Date: Oct 15
Value: 416.75 	
Date: Oct 10
Value: 420.14 	
Date: Oct 05
Value: 414.87 	
Date: Sep 30
Value: 397.64 	
Date: Sep 25
Value: 405.02 	
Date: Sep 20
Value: 397.08 	
Date: Sep 15
Value: 401.23 	
Date: Sep 10
Value: 374.33 	
Date: Sep 05
Value: 372.35 	
Date: Aug 31
Value: 360.56 	
Date: Aug 25
Value: 348.09 	
Date: Aug 20
Value: 355.82 	
Date: Aug 15
Value: 330.77 	
Date: Aug 10
Value: 317.64 	
Date: Aug 05
Value: 326.99 	
Date: Jul 31
Value: 333.71 	
Date: Jul 25
Value: 330.19 	
Date: Jul 20
Value: 340.16 	
Date: Jul 15
Value: 346.92 	
Date: Jul 10
Value: 357.67 	
Date: Jul 05
Value: 368.09 	
Date: Jun 30
Value: 379.03 	
Date: Jun 25
Value: 391.79 	
Date: Jun 20
Value: 401.66 	
Date: Jun 15
Value: 389.23 	
Date: Jun 10
Value: 395.52 	
Date: Jun 05
Value: 400.26 	
Date: May 31
Value: 412.86 	
Date: May 25
Value: 366.98 	
Date: May 20
Value: 378.11 	
Date: May 15
Value: 385.2 	
Date: May 10
Value: 394 	
Date: May 05
Value: 377.51 	
Date: Apr 30
Value: 369.26 	
Date: Apr 25
Value: 366.31 	
Date: Apr 20
Value: 341.33 	
Date: Apr 15
Value: 340.32 	
Date: Apr 10
Value: 328.63 	
Date: Apr 05
Value: 331.89 	
Date: Mar 31
Value: 329.37 	
Date: Mar 25
Value: 299.72 	
Date: Mar 20
Value: 282.63 	
Date: Mar 15
Value: 291.51 	
Date: Mar 10
Value: 287.9 	
Date: Mar 05
Value: 294.98 	
Date: Dec 31
Value: 372.18 	
Date: Dec 25
Value: 363.96 	
Date: Dec 20
Value: 370 	
Date: Dec 15
Value: 371.52 	
Date: Dec 10
Value: 368.31 	
Date: Dec 05
Value: 369.47 	
Date: Nov 30
Value: 379.3 	
Date: Nov 25
Value: 364.73 	
Date: Nov 20
Value: 324.7 	
Date: Nov 15
Value: 316.32 	
Date: Nov 10
Value: 324.51 	
Date: Nov 05
Value: 329.06 	
Date: Oct 31
Value: 333.62 	
Date: Oct 25
Value: 330.91 	
Date: Oct 20
Value: 320.41 	
Date: Oct 15
Value: 328.69 	
Date: Oct 10
Value: 325.82 	
Date: Oct 05
Value: 334.75 	
Date: Sep 30
Value: 310.04 	
Date: Sep 25
Value: 315.47 	
Date: Sep 20
Value: 312.37 	
Date: Sep 15
Value: 280.51 	
Date: Sep 10
Value: 282.22 	
Date: Sep 05
Value: 286.2 	
Date: Aug 31
Value: 277.89 	
Date: Aug 25
Value: 289.52 	
Date: Aug 20
Value: 297.94 	
Date: Aug 15
Value: 305.59 	
Date: Aug 10
Value: 305.43 	
Date: Aug 05
Value: 307.1 	
Date: Jul 31
Value: 311.72 	
Date: Jul 25
Value: 323.12 	
Date: Jul 20
Value: 334.5 	
Date: Jul 15
Value: 340.93 	
Date: Jul 10
Value: 349.92 	
Date: Jul 05
Value: 358.76 	
Date: Jun 30
Value: 371.39 	
Date: Jun 25
Value: 378.81 	
Date: Jun 20
Value: 391.57 	
Date: Jun 15
Value: 396.52 	
Date: Jun 10
Value: 411.35 	
Date: Jun 05
Value: 420.42 	
Date: May 31
Value: 431.28 	
Date: May 25
Value: 448.82 	
Date: May 20
Value: 452.2 	
Date: May 15
Value: 461.69 	
Date: May 10
Value: 456.05 	
Date: May 05
Value: 424.25 	
Date: Apr 30
Value: 431.9 	
Date: Apr 25
Value: 426.88 	
Date: Apr 20
Value: 421.07 	
Date: Apr 15
Value: 414.47 	
Date: Apr 10
Value: 402.51 	
Date: Apr 05
Value: 403.65 	
Date: Mar 31
Value: 397.12 	
Date: Mar 25
Value: 391.25 	
Date: Mar 20
Value: 392.16 	
Date: Mar 15
Value: 396.07 	
Date: Mar 10
Value: 411.43 	
Date: Mar 05
Value: 420.23 	
Date: Dec 31
Value: 431.76 	
Date: Dec 25
Value: 438.32 	
Date: Dec 20
Value: 446.71 	
Date: Dec 15
Value: 452.78 	
Date: Dec 10
Value: 452.16 	
Date: Dec 05
Value: 450.42 	
Date: Nov 30
Value: 449.73 	
Date: Nov 25
Value: 447.92 	
Date: Nov 20
Value: 438.44 	
Date: Nov 15
Value: 429.55 	
Date: Nov 10
Value: 423.31 	
Date: Nov 05
Value: 418.68 	
Date: Oct 31
Value: 413.53 	
Date: Oct 25
Value: 407.38 	
Date: Oct 20
Value: 401.85 	
Date: Oct 15
Value: 397.74 	
Date: Oct 10
Value: 391.06 	
Date: Oct 05
Value: 390.66 	
Date: Sep 30
Value: 384.84 	
Date: Sep 25
Value: 384.41 	
Date: Sep 20
Value: 381.41 	
Date: Sep 15
Value: 373.9 	
Date: Sep 10
Value: 371.66 	
Date: Sep 05
Value: 371.06 	
Date: Aug 31
Value: 369.91 	
Date: Aug 25
Value: 372.5 	
Date: Aug 20
Value: 378.18 	
Date: Aug 15
Value: 379.8 	
Date: Aug 10
Value: 383.95 	
Date: Aug 05
Value: 386.01 	
Date: Jul 31
Value: 383.35 	
Date: Jul 25
Value: 389.52 	
Date: Jul 20
Value: 399.81 	
Date: Jul 15
Value: 407.28 	
Date: Jul 10
Value: 412.06 	
Date: Jul 05
Value: 421.38 	
Date: Jun 30
Value: 427.46 	
Date: Jun 25
Value: 435.09 	
Date: Jun 20
Value: 439.36 	
Date: Jun 15
Value: 440.97 	
Date: Jun 10
Value: 451.67 	
Date: Jun 05
Value: 458.3 	
Date: May 31
Value: 465.39 	
Date: May 25
Value: 464.41 	
Date: May 20
Value: 470.29 	
Date: May 15
Value: 475.08 	
Date: May 10
Value: 476.45 	
Date: May 05
Value: 464.76 	
Date: Apr 30
Value: 457.48 	
Date: Apr 25
Value: 445.98 	
Date: Apr 20
Value: 430.97 	
Date: Apr 15
Value: 421.27 	
Date: Apr 10
Value: 404.07 	
Date: Apr 05
Value: 400.62 	
Date: Mar 31
Value: 394.02 	
Date: Mar 25
Value: 381.07 	
Date: Mar 20
Value: 371.17 	
Date: Mar 15
Value: 365.76 	
Date: Mar 10
Value: 362.88 	
Date: Mar 05
Value: 364.83
	
Date: Dec 31
Value: 26.42 	
Date: Dec 25
Value: 26.01 	
Date: Dec 20
Value: 27.72 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.3 	
Date: Nov 30
Value: 27.01 	
Date: Nov 25
Value: 27.1 	
Date: Nov 20
Value: 26.21 	
Date: Nov 15
Value: 26.92 	
Date: Nov 10
Value: 27.82 	
Date: Nov 05
Value: 27.64 	
Date: Oct 31
Value: 29.1 	
Date: Oct 25
Value: 29.27 	
Date: Oct 20
Value: 27.86 	
Date: Oct 15
Value: 28.72 	
Date: Oct 10
Value: 27.7 	
Date: Oct 05
Value: 27.43 	
Date: Sep 30
Value: 27.85 	
Date: Sep 25
Value: 27.26 	
Date: Sep 20
Value: 27 	
Date: Sep 15
Value: 25.58 	
Date: Sep 10
Value: 25.87 	
Date: Sep 05
Value: 26.64 	
Date: Aug 31
Value: 26 	
Date: Aug 25
Value: 27.12 	
Date: Aug 20
Value: 25.43 	
Date: Aug 15
Value: 27.26 	
Date: Aug 10
Value: 27.82 	
Date: Aug 05
Value: 26.16 	
Date: Jul 31
Value: 26.8 	
Date: Jul 25
Value: 27.21 	
Date: Jul 20
Value: 27.23 	
Date: Jul 15
Value: 28.2 	
Date: Jul 10
Value: 27.16 	
Date: Jul 05
Value: 26.35 	
Date: Jun 30
Value: 27.07 	
Date: Jun 25
Value: 27.51 	
Date: Jun 20
Value: 28.06 	
Date: Jun 15
Value: 28.18 	
Date: Jun 10
Value: 26.38 	
Date: Jun 05
Value: 27.77 	
Date: May 31
Value: 26.05 	
Date: May 25
Value: 27.62 	
Date: May 20
Value: 27.77 	
Date: May 15
Value: 26.77 	
Date: May 10
Value: 26.92 	
Date: May 05
Value: 27.25 	
Date: Apr 30
Value: 27.77 	
Date: Apr 25
Value: 26.83 	
Date: Apr 20
Value: 27.5 	
Date: Apr 15
Value: 29.02 	
Date: Apr 10
Value: 29.33 	
Date: Apr 05
Value: 30.1 	
Date: Mar 31
Value: 28.85 	
Date: Mar 25
Value: 29.08 	
Date: Mar 20
Value: 28.99 	
Date: Mar 15
Value: 30.54 	
Date: Mar 10
Value: 29.65 	
Date: Mar 05
Value: 30.32 	
Date: Dec 31
Value: 28.08 	
Date: Dec 25
Value: 28.34 	
Date: Dec 20
Value: 29.15 	
Date: Dec 15
Value: 29.75 	
Date: Dec 10
Value: 27.75 	
Date: Dec 05
Value: 28.73 	
Date: Nov 30
Value: 25.29 	
Date: Nov 25
Value: 28.02 	
Date: Nov 20
Value: 27.94 	
Date: Nov 15
Value: 28.71 	
Date: Nov 10
Value: 27.08 	
Date: Nov 05
Value: 30.06 	
Date: Oct 31
Value: 28.24 	
Date: Oct 25
Value: 28.88 	
Date: Oct 20
Value: 27.24 	
Date: Oct 15
Value: 27.45 	
Date: Oct 10
Value: 29.29 	
Date: Oct 05
Value: 28.91 	
Date: Sep 30
Value: 28 	
Date: Sep 25
Value: 26.87 	
Date: Sep 20
Value: 26.94 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 26.42 	
Date: Sep 05
Value: 26.78 	
Date: Aug 31
Value: 28.45 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 28.07 	
Date: Aug 15
Value: 27.34 	
Date: Aug 10
Value: 28.66 	
Date: Aug 05
Value: 27.73 	
Date: Jul 31
Value: 26.95 	
Date: Jul 25
Value: 27.39 	
Date: Jul 20
Value: 27.13 	
Date: Jul 15
Value: 26.79 	
Date: Jul 10
Value: 27 	
Date: Jul 05
Value: 28.56 	
Date: Jun 30
Value: 28.35 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 26.53 	
Date: Jun 15
Value: 28.59 	
Date: Jun 10
Value: 28.01 	
Date: Jun 05
Value: 27.68 	
Date: May 31
Value: 28.01 	
Date: May 25
Value: 28.64 	
Date: May 20
Value: 26.96 	
Date: May 15
Value: 25.67 	
Date: May 10
Value: 25.46 	
Date: May 05
Value: 27.92 	
Date: Apr 30
Value: 26.93 	
Date: Apr 25
Value: 27.06 	
Date: Apr 20
Value: 28 	
Date: Apr 15
Value: 27.06 	
Date: Apr 10
Value: 27.97 	
Date: Apr 05
Value: 27.43 	
Date: Mar 31
Value: 27.51 	
Date: Mar 25
Value: 28.76 	
Date: Mar 20
Value: 28.44 	
Date: Mar 15
Value: 30.56 	
Date: Mar 10
Value: 29.52 	
Date: Mar 05
Value: 29.4 	
Date: Dec 31
Value: 27.35 	
Date: Dec 25
Value: 27.5 	
Date: Dec 20
Value: 27.5 	
Date: Dec 15
Value: 27.1 	
Date: Dec 10
Value: 27.01 	
Date: Dec 05
Value: 27.24 	
Date: Nov 30
Value: 26.61 	
Date: Nov 25
Value: 26.82 	
Date: Nov 20
Value: 26.89 	
Date: Nov 15
Value: 26.91 	
Date: Nov 10
Value: 26.53 	
Date: Nov 05
Value: 27.05 	
Date: Oct 31
Value: 27.24 	
Date: Oct 25
Value: 27.74 	
Date: Oct 20
Value: 26.89 	
Date: Oct 15
Value: 27.16 	
Date: Oct 10
Value: 27.3 	
Date: Oct 05
Value: 27.44 	
Date: Sep 30
Value: 27.16 	
Date: Sep 25
Value: 26.96 	
Date: Sep 20
Value: 26.93 	
Date: Sep 15
Value: 26.95 	
Date: Sep 10
Value: 26.38 	
Date: Sep 05
Value: 26.43 	
Date: Aug 31
Value: 26.81 	
Date: Aug 25
Value: 26.96 	
Date: Aug 20
Value: 26.78 	
Date: Aug 15
Value: 26.83 	
Date: Aug 10
Value: 26.62 	
Date: Aug 05
Value: 27.04 	
Date: Jul 31
Value: 27.11 	
Date: Jul 25
Value: 26.74 	
Date: Jul 20
Value: 27.12 	
Date: Jul 15
Value: 27.05 	
Date: Jul 10
Value: 26.74 	
Date: Jul 05
Value: 27.16 	
Date: Jun 30
Value: 26.9 	
Date: Jun 25
Value: 26.07 	
Date: Jun 20
Value: 26.6 	
Date: Jun 15
Value: 26.9 	
Date: Jun 10
Value: 27.18 	
Date: Jun 05
Value: 27.11 	
Date: May 31
Value: 26.93 	
Date: May 25
Value: 26.99 	
Date: May 20
Value: 26.88 	
Date: May 15
Value: 26.8 	
Date: May 10
Value: 26.51 	
Date: May 05
Value: 26.92 	
Date: Apr 30
Value: 26.74 	
Date: Apr 25
Value: 26.95 	
Date: Apr 20
Value: 27.38 	
Date: Apr 15
Value: 27.5 	
Date: Apr 10
Value: 27.61 	
Date: Apr 05
Value: 27.31 	
Date: Mar 31
Value: 27.97 	
Date: Mar 25
Value: 28.18 	
Date: Mar 20
Value: 28.41 	
Date: Mar 15
Value: 28.55 	
Date: Mar 10
Value: 28.7 	
Date: Mar 05
Value: 28.27 	
Date: Dec 31
Value: 26.42 	
Date: Dec 25
Value: 26.01 	
Date: Dec 20
Value: 27.72 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.3 	
Date: Nov 30
Value: 27.01 	
Date: Nov 25
Value: 27.1 	
Date: Nov 20
Value: 26.21 	
Date: Nov 15
Value: 26.92 	
Date: Nov 10
Value: 27.82 	
Date: Nov 05
Value: 27.64 	
Date: Oct 31
Value: 29.1 	
Date: Oct 25
Value: 29.27 	
Date: Oct 20
Value: 27.86 	
Date: Oct 15
Value: 28.72 	
Date: Oct 10
Value: 27.7 	
Date: Oct 05
Value: 27.43 	
Date: Sep 30
Value: 27.85 	
Date: Sep 25
Value: 27.26 	
Date: Sep 20
Value: 27 	
Date: Sep 15
Value: 25.58 	
Date: Sep 10
Value: 25.87 	
Date: Sep 05
Value: 26.64 	
Date: Aug 31
Value: 26 	
Date: Aug 25
Value: 27.12 	
Date: Aug 20
Value: 25.43 	
Date: Aug 15
Value: 27.26 	
Date: Aug 10
Value: 27.82 	
Date: Aug 05
Value: 26.16 	
Date: Jul 31
Value: 26.8 	
Date: Jul 25
Value: 27.21 	
Date: Jul 20
Value: 27.23 	
Date: Jul 15
Value: 28.2 	
Date: Jul 10
Value: 27.16 	
Date: Jul 05
Value: 26.35 	
Date: Jun 30
Value: 27.07 	
Date: Jun 25
Value: 27.51 	
Date: Jun 20
Value: 28.06 	
Date: Jun 15
Value: 28.18 	
Date: Jun 10
Value: 26.38 	
Date: Jun 05
Value: 27.77 	
Date: May 31
Value: 26.05 	
Date: May 25
Value: 27.62 	
Date: May 20
Value: 27.77 	
Date: May 15
Value: 26.77 	
Date: May 10
Value: 26.92 	
Date: May 05
Value: 27.25 	
Date: Apr 30
Value: 27.77 	
Date: Apr 25
Value: 26.83 	
Date: Apr 20
Value: 27.5 	
Date: Apr 15
Value: 29.02 	
Date: Apr 10
Value: 29.33 	
Date: Apr 05
Value: 30.1 	
Date: Mar 31
Value: 28.85 	
Date: Mar 25
Value: 29.08 	
Date: Mar 20
Value: 28.99 	
Date: Mar 15
Value: 30.54 	
Date: Mar 10
Value: 29.65 	
Date: Mar 05
Value: 30.32 	
Date: Dec 31
Value: 28.08 	
Date: Dec 25
Value: 28.34 	
Date: Dec 20
Value: 29.15 	
Date: Dec 15
Value: 29.75 	
Date: Dec 10
Value: 27.75 	
Date: Dec 05
Value: 28.73 	
Date: Nov 30
Value: 25.29 	
Date: Nov 25
Value: 28.02 	
Date: Nov 20
Value: 27.94 	
Date: Nov 15
Value: 28.71 	
Date: Nov 10
Value: 27.08 	
Date: Nov 05
Value: 30.06 	
Date: Oct 31
Value: 28.24 	
Date: Oct 25
Value: 28.88 	
Date: Oct 20
Value: 27.24 	
Date: Oct 15
Value: 27.45 	
Date: Oct 10
Value: 29.29 	
Date: Oct 05
Value: 28.91 	
Date: Sep 30
Value: 28 	
Date: Sep 25
Value: 26.87 	
Date: Sep 20
Value: 26.94 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 26.42 	
Date: Sep 05
Value: 26.78 	
Date: Aug 31
Value: 28.45 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 28.07 	
Date: Aug 15
Value: 27.34 	
Date: Aug 10
Value: 28.66 	
Date: Aug 05
Value: 27.73 	
Date: Jul 31
Value: 26.95 	
Date: Jul 25
Value: 27.39 	
Date: Jul 20
Value: 27.13 	
Date: Jul 15
Value: 26.79 	
Date: Jul 10
Value: 27 	
Date: Jul 05
Value: 28.56 	
Date: Jun 30
Value: 28.35 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 26.53 	
Date: Jun 15
Value: 28.59 	
Date: Jun 10
Value: 28.01 	
Date: Jun 05
Value: 27.68 	
Date: May 31
Value: 28.01 	
Date: May 25
Value: 28.64 	
Date: May 20
Value: 26.96 	
Date: May 15
Value: 25.67 	
Date: May 10
Value: 25.46 	
Date: May 05
Value: 27.92 	
Date: Apr 30
Value: 26.93 	
Date: Apr 25
Value: 27.06 	
Date: Apr 20
Value: 28 	
Date: Apr 15
Value: 27.06 	
Date: Apr 10
Value: 27.97 	
Date: Apr 05
Value: 27.43 	
Date: Mar 31
Value: 27.51 	
Date: Mar 25
Value: 28.76 	
Date: Mar 20
Value: 28.44 	
Date: Mar 15
Value: 30.56 	
Date: Mar 10
Value: 29.52 	
Date: Mar 05
Value: 29.4 	
Date: Dec 31
Value: 27.35 	
Date: Dec 25
Value: 27.5 	
Date: Dec 20
Value: 27.5 	
Date: Dec 15
Value: 27.1 	
Date: Dec 10
Value: 27.01 	
Date: Dec 05
Value: 27.24 	
Date: Nov 30
Value: 26.61 	
Date: Nov 25
Value: 26.82 	
Date: Nov 20
Value: 26.89 	
Date: Nov 15
Value: 26.91 	
Date: Nov 10
Value: 26.53 	
Date: Nov 05
Value: 27.05 	
Date: Oct 31
Value: 27.24 	
Date: Oct 25
Value: 27.74 	
Date: Oct 20
Value: 26.89 	
Date: Oct 15
Value: 27.16 	
Date: Oct 10
Value: 27.3 	
Date: Oct 05
Value: 27.44 	
Date: Sep 30
Value: 27.16 	
Date: Sep 25
Value: 26.96 	
Date: Sep 20
Value: 26.93 	
Date: Sep 15
Value: 26.95 	
Date: Sep 10
Value: 26.38 	
Date: Sep 05
Value: 26.43 	
Date: Aug 31
Value: 26.81 	
Date: Aug 25
Value: 26.96 	
Date: Aug 20
Value: 26.78 	
Date: Aug 15
Value: 26.83 	
Date: Aug 10
Value: 26.62 	
Date: Aug 05
Value: 27.04 	
Date: Jul 31
Value: 27.11 	
Date: Jul 25
Value: 26.74 	
Date: Jul 20
Value: 27.12 	
Date: Jul 15
Value: 27.05 	
Date: Jul 10
Value: 26.74 	
Date: Jul 05
Value: 27.16 	
Date: Jun 30
Value: 26.9 	
Date: Jun 25
Value: 26.07 	
Date: Jun 20
Value: 26.6 	
Date: Jun 15
Value: 26.9 	
Date: Jun 10
Value: 27.18 	
Date: Jun 05
Value: 27.11 	
Date: May 31
Value: 26.93 	
Date: May 25
Value: 26.99 	
Date: May 20
Value: 26.88 	
Date: May 15
Value: 26.8 	
Date: May 10
Value: 26.51 	
Date: May 05
Value: 26.92 	
Date: Apr 30
Value: 26.74 	
Date: Apr 25
Value: 26.95 	
Date: Apr 20
Value: 27.38 	
Date: Apr 15
Value: 27.5 	
Date: Apr 10
Value: 27.61 	
Date: Apr 05
Value: 27.31 	
Date: Mar 31
Value: 27.97 	
Date: Mar 25
Value: 28.18 	
Date: Mar 20
Value: 28.41 	
Date: Mar 15
Value: 28.55 	
Date: Mar 10
Value: 28.7 	
Date: Mar 05
Value: 28.27
	
Date: Dec 31
Value: 18.53 	
Date: Dec 25
Value: 18.34 	
Date: Dec 20
Value: 18.11 	
Date: Dec 15
Value: 17.92 	
Date: Dec 10
Value: 19.1 	
Date: Dec 05
Value: 16.5 	
Date: Nov 30
Value: 16.72 	
Date: Nov 25
Value: 18.15 	
Date: Nov 20
Value: 18.98 	
Date: Nov 15
Value: 17.93 	
Date: Nov 10
Value: 17.11 	
Date: Nov 05
Value: 16.2 	
Date: Oct 31
Value: 16.83 	
Date: Oct 25
Value: 18.72 	
Date: Oct 20
Value: 16.79 	
Date: Oct 15
Value: 18.39 	
Date: Oct 10
Value: 18.03 	
Date: Oct 05
Value: 18.4 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 18.64 	
Date: Sep 20
Value: 17.98 	
Date: Sep 15
Value: 17.89 	
Date: Sep 10
Value: 17.94 	
Date: Sep 05
Value: 16.17 	
Date: Aug 31
Value: 14.71 	
Date: Aug 25
Value: 16.88 	
Date: Aug 20
Value: 18.38 	
Date: Aug 15
Value: 19.45 	
Date: Aug 10
Value: 18.57 	
Date: Aug 05
Value: 15.48 	
Date: Jul 31
Value: 18.17 	
Date: Jul 25
Value: 16.54 	
Date: Jul 20
Value: 19.23 	
Date: Jul 15
Value: 18.99 	
Date: Jul 10
Value: 15.02 	
Date: Jul 05
Value: 14.6 	
Date: Jun 30
Value: 19.37 	
Date: Jun 25
Value: 18.41 	
Date: Jun 20
Value: 18.26 	
Date: Jun 15
Value: 18.26 	
Date: Jun 10
Value: 18.9 	
Date: Jun 05
Value: 18.24 	
Date: May 31
Value: 18.28 	
Date: May 25
Value: 19.22 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 20.05 	
Date: May 10
Value: 19.11 	
Date: May 05
Value: 19.32 	
Date: Apr 30
Value: 18.7 	
Date: Apr 25
Value: 19.21 	
Date: Apr 20
Value: 20.09 	
Date: Apr 15
Value: 20.22 	
Date: Apr 10
Value: 19.42 	
Date: Apr 05
Value: 17.02 	
Date: Mar 31
Value: 19.17 	
Date: Mar 25
Value: 19.06 	
Date: Mar 20
Value: 19.24 	
Date: Mar 15
Value: 18.62 	
Date: Mar 10
Value: 19.94 	
Date: Mar 05
Value: 18.06 	
Date: Dec 31
Value: 19.61 	
Date: Dec 25
Value: 20.73 	
Date: Dec 20
Value: 19.02 	
Date: Dec 15
Value: 19.41 	
Date: Dec 10
Value: 19.81 	
Date: Dec 05
Value: 19.29 	
Date: Nov 30
Value: 18.71 	
Date: Nov 25
Value: 19.05 	
Date: Nov 20
Value: 18.86 	
Date: Nov 15
Value: 19.3 	
Date: Nov 10
Value: 19.39 	
Date: Nov 05
Value: 18.82 	
Date: Oct 31
Value: 19.55 	
Date: Oct 25
Value: 19.13 	
Date: Oct 20
Value: 19.9 	
Date: Oct 15
Value: 19.24 	
Date: Oct 10
Value: 19.1 	
Date: Oct 05
Value: 19.29 	
Date: Sep 30
Value: 19.29 	
Date: Sep 25
Value: 18.94 	
Date: Sep 20
Value: 19.39 	
Date: Sep 15
Value: 18.56 	
Date: Sep 10
Value: 18.49 	
Date: Sep 05
Value: 18.82 	
Date: Aug 31
Value: 18.62 	
Date: Aug 25
Value: 17.72 	
Date: Aug 20
Value: 18.18 	
Date: Aug 15
Value: 17.61 	
Date: Aug 10
Value: 18.72 	
Date: Aug 05
Value: 18.52 	
Date: Jul 31
Value: 18.72 	
Date: Jul 25
Value: 18.82 	
Date: Jul 20
Value: 18.77 	
Date: Jul 15
Value: 19.17 	
Date: Jul 10
Value: 18.54 	
Date: Jul 05
Value: 18.24 	
Date: Jun 30
Value: 16.3 	
Date: Jun 25
Value: 18.44 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 18.62 	
Date: Jun 10
Value: 18.27 	
Date: Jun 05
Value: 19.04 	
Date: May 31
Value: 18.26 	
Date: May 25
Value: 19.21 	
Date: May 20
Value: 19.3 	
Date: May 15
Value: 16.79 	
Date: May 10
Value: 18.85 	
Date: May 05
Value: 19.26 	
Date: Apr 30
Value: 19.01 	
Date: Apr 25
Value: 19.09 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 18.98 	
Date: Apr 10
Value: 18.98 	
Date: Apr 05
Value: 19.37 	
Date: Mar 31
Value: 18.74 	
Date: Mar 25
Value: 19.24 	
Date: Mar 20
Value: 18.94 	
Date: Mar 15
Value: 19.12 	
Date: Mar 10
Value: 18.38 	
Date: Mar 05
Value: 20.26 	
Date: Dec 31
Value: 18.69 	
Date: Dec 25
Value: 18.7 	
Date: Dec 20
Value: 18.28 	
Date: Dec 15
Value: 18.02 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.47 	
Date: Nov 30
Value: 18.16 	
Date: Nov 25
Value: 18.39 	
Date: Nov 20
Value: 18.34 	
Date: Nov 15
Value: 18.54 	
Date: Nov 10
Value: 18.45 	
Date: Nov 05
Value: 18.4 	
Date: Oct 31
Value: 18.62 	
Date: Oct 25
Value: 18.83 	
Date: Oct 20
Value: 18.6 	
Date: Oct 15
Value: 18.71 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 18.63 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.49 	
Date: Sep 20
Value: 18.44 	
Date: Sep 15
Value: 18.28 	
Date: Sep 10
Value: 18.22 	
Date: Sep 05
Value: 18.16 	
Date: Aug 31
Value: 18.05 	
Date: Aug 25
Value: 18.27 	
Date: Aug 20
Value: 18.08 	
Date: Aug 15
Value: 18.3 	
Date: Aug 10
Value: 18 	
Date: Aug 05
Value: 17.98 	
Date: Jul 31
Value: 18.41 	
Date: Jul 25
Value: 18.19 	
Date: Jul 20
Value: 18.08 	
Date: Jul 15
Value: 18.11 	
Date: Jul 10
Value: 17.64 	
Date: Jul 05
Value: 17.96 	
Date: Jun 30
Value: 17.95 	
Date: Jun 25
Value: 18.4 	
Date: Jun 20
Value: 18.48 	
Date: Jun 15
Value: 18.75 	
Date: Jun 10
Value: 18.96 	
Date: Jun 05
Value: 18.65 	
Date: May 31
Value: 18.88 	
Date: May 25
Value: 18.7 	
Date: May 20
Value: 19.09 	
Date: May 15
Value: 18.5 	
Date: May 10
Value: 19.15 	
Date: May 05
Value: 19.23 	
Date: Apr 30
Value: 19.17 	
Date: Apr 25
Value: 19.22 	
Date: Apr 20
Value: 19.33 	
Date: Apr 15
Value: 19.29 	
Date: Apr 10
Value: 18.94 	
Date: Apr 05
Value: 18.88 	
Date: Mar 31
Value: 19.27 	
Date: Mar 25
Value: 19.46 	
Date: Mar 20
Value: 19.25 	
Date: Mar 15
Value: 19.4 	
Date: Mar 10
Value: 19.47 	
Date: Mar 05
Value: 19.14 	
Date: Dec 31
Value: 18.53 	
Date: Dec 25
Value: 18.34 	
Date: Dec 20
Value: 18.11 	
Date: Dec 15
Value: 17.92 	
Date: Dec 10
Value: 19.1 	
Date: Dec 05
Value: 16.5 	
Date: Nov 30
Value: 16.72 	
Date: Nov 25
Value: 18.15 	
Date: Nov 20
Value: 18.98 	
Date: Nov 15
Value: 17.93 	
Date: Nov 10
Value: 17.11 	
Date: Nov 05
Value: 16.2 	
Date: Oct 31
Value: 16.83 	
Date: Oct 25
Value: 18.72 	
Date: Oct 20
Value: 16.79 	
Date: Oct 15
Value: 18.39 	
Date: Oct 10
Value: 18.03 	
Date: Oct 05
Value: 18.4 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 18.64 	
Date: Sep 20
Value: 17.98 	
Date: Sep 15
Value: 17.89 	
Date: Sep 10
Value: 17.94 	
Date: Sep 05
Value: 16.17 	
Date: Aug 31
Value: 14.71 	
Date: Aug 25
Value: 16.88 	
Date: Aug 20
Value: 18.38 	
Date: Aug 15
Value: 19.45 	
Date: Aug 10
Value: 18.57 	
Date: Aug 05
Value: 15.48 	
Date: Jul 31
Value: 18.17 	
Date: Jul 25
Value: 16.54 	
Date: Jul 20
Value: 19.23 	
Date: Jul 15
Value: 18.99 	
Date: Jul 10
Value: 15.02 	
Date: Jul 05
Value: 14.6 	
Date: Jun 30
Value: 19.37 	
Date: Jun 25
Value: 18.41 	
Date: Jun 20
Value: 18.26 	
Date: Jun 15
Value: 18.26 	
Date: Jun 10
Value: 18.9 	
Date: Jun 05
Value: 18.24 	
Date: May 31
Value: 18.28 	
Date: May 25
Value: 19.22 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 20.05 	
Date: May 10
Value: 19.11 	
Date: May 05
Value: 19.32 	
Date: Apr 30
Value: 18.7 	
Date: Apr 25
Value: 19.21 	
Date: Apr 20
Value: 20.09 	
Date: Apr 15
Value: 20.22 	
Date: Apr 10
Value: 19.42 	
Date: Apr 05
Value: 17.02 	
Date: Mar 31
Value: 19.17 	
Date: Mar 25
Value: 19.06 	
Date: Mar 20
Value: 19.24 	
Date: Mar 15
Value: 18.62 	
Date: Mar 10
Value: 19.94 	
Date: Mar 05
Value: 18.06 	
Date: Dec 31
Value: 19.61 	
Date: Dec 25
Value: 20.73 	
Date: Dec 20
Value: 19.02 	
Date: Dec 15
Value: 19.41 	
Date: Dec 10
Value: 19.81 	
Date: Dec 05
Value: 19.29 	
Date: Nov 30
Value: 18.71 	
Date: Nov 25
Value: 19.05 	
Date: Nov 20
Value: 18.86 	
Date: Nov 15
Value: 19.3 	
Date: Nov 10
Value: 19.39 	
Date: Nov 05
Value: 18.82 	
Date: Oct 31
Value: 19.55 	
Date: Oct 25
Value: 19.13 	
Date: Oct 20
Value: 19.9 	
Date: Oct 15
Value: 19.24 	
Date: Oct 10
Value: 19.1 	
Date: Oct 05
Value: 19.29 	
Date: Sep 30
Value: 19.29 	
Date: Sep 25
Value: 18.94 	
Date: Sep 20
Value: 19.39 	
Date: Sep 15
Value: 18.56 	
Date: Sep 10
Value: 18.49 	
Date: Sep 05
Value: 18.82 	
Date: Aug 31
Value: 18.62 	
Date: Aug 25
Value: 17.72 	
Date: Aug 20
Value: 18.18 	
Date: Aug 15
Value: 17.61 	
Date: Aug 10
Value: 18.72 	
Date: Aug 05
Value: 18.52 	
Date: Jul 31
Value: 18.72 	
Date: Jul 25
Value: 18.82 	
Date: Jul 20
Value: 18.77 	
Date: Jul 15
Value: 19.17 	
Date: Jul 10
Value: 18.54 	
Date: Jul 05
Value: 18.24 	
Date: Jun 30
Value: 16.3 	
Date: Jun 25
Value: 18.44 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 18.62 	
Date: Jun 10
Value: 18.27 	
Date: Jun 05
Value: 19.04 	
Date: May 31
Value: 18.26 	
Date: May 25
Value: 19.21 	
Date: May 20
Value: 19.3 	
Date: May 15
Value: 16.79 	
Date: May 10
Value: 18.85 	
Date: May 05
Value: 19.26 	
Date: Apr 30
Value: 19.01 	
Date: Apr 25
Value: 19.09 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 18.98 	
Date: Apr 10
Value: 18.98 	
Date: Apr 05
Value: 19.37 	
Date: Mar 31
Value: 18.74 	
Date: Mar 25
Value: 19.24 	
Date: Mar 20
Value: 18.94 	
Date: Mar 15
Value: 19.12 	
Date: Mar 10
Value: 18.38 	
Date: Mar 05
Value: 20.26 	
Date: Dec 31
Value: 18.69 	
Date: Dec 25
Value: 18.7 	
Date: Dec 20
Value: 18.28 	
Date: Dec 15
Value: 18.02 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.47 	
Date: Nov 30
Value: 18.16 	
Date: Nov 25
Value: 18.39 	
Date: Nov 20
Value: 18.34 	
Date: Nov 15
Value: 18.54 	
Date: Nov 10
Value: 18.45 	
Date: Nov 05
Value: 18.4 	
Date: Oct 31
Value: 18.62 	
Date: Oct 25
Value: 18.83 	
Date: Oct 20
Value: 18.6 	
Date: Oct 15
Value: 18.71 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 18.63 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.49 	
Date: Sep 20
Value: 18.44 	
Date: Sep 15
Value: 18.28 	
Date: Sep 10
Value: 18.22 	
Date: Sep 05
Value: 18.16 	
Date: Aug 31
Value: 18.05 	
Date: Aug 25
Value: 18.27 	
Date: Aug 20
Value: 18.08 	
Date: Aug 15
Value: 18.3 	
Date: Aug 10
Value: 18 	
Date: Aug 05
Value: 17.98 	
Date: Jul 31
Value: 18.41 	
Date: Jul 25
Value: 18.19 	
Date: Jul 20
Value: 18.08 	
Date: Jul 15
Value: 18.11 	
Date: Jul 10
Value: 17.64 	
Date: Jul 05
Value: 17.96 	
Date: Jun 30
Value: 17.95 	
Date: Jun 25
Value: 18.4 	
Date: Jun 20
Value: 18.48 	
Date: Jun 15
Value: 18.75 	
Date: Jun 10
Value: 18.96 	
Date: Jun 05
Value: 18.65 	
Date: May 31
Value: 18.88 	
Date: May 25
Value: 18.7 	
Date: May 20
Value: 19.09 	
Date: May 15
Value: 18.5 	
Date: May 10
Value: 19.15 	
Date: May 05
Value: 19.23 	
Date: Apr 30
Value: 19.17 	
Date: Apr 25
Value: 19.22 	
Date: Apr 20
Value: 19.33 	
Date: Apr 15
Value: 19.29 	
Date: Apr 10
Value: 18.94 	
Date: Apr 05
Value: 18.88 	
Date: Mar 31
Value: 19.27 	
Date: Mar 25
Value: 19.46 	
Date: Mar 20
Value: 19.25 	
Date: Mar 15
Value: 19.4 	
Date: Mar 10
Value: 19.47 	
Date: Mar 05
Value: 19.14