System.Web.UI.HtmlControls.HtmlImagePeanut Icon

Sub-National Summary: Jawa Barat (Indonesia) Peanut

Jawa Barat
Jawa Barat
(13% of total peanut production)
	
Date: Jan 31
Value: 3287.17 	
Date: Jan 25
Value: 3221.81 	
Date: Jan 20
Value: 3178.2 	
Date: Jan 15
Value: 3135.71 	
Date: Jan 10
Value: 3114.5 	
Date: Jan 05
Value: 3081.93 	
Date: Dec 31
Value: 3023.85 	
Date: Dec 25
Value: 2896 	
Date: Dec 20
Value: 2850.68 	
Date: Dec 15
Value: 2810 	
Date: Dec 10
Value: 2771.02 	
Date: Dec 05
Value: 2726.69 	
Date: Nov 30
Value: 2669.78 	
Date: Nov 25
Value: 2547.28 	
Date: Nov 20
Value: 2462.86 	
Date: Nov 15
Value: 2391.04 	
Date: Nov 10
Value: 2250.99 	
Date: Nov 05
Value: 2152.35 	
Date: Oct 31
Value: 2063.17 	
Date: Oct 25
Value: 2049.01 	
Date: Oct 20
Value: 1901.19 	
Date: Oct 15
Value: 1865.4 	
Date: Oct 10
Value: 1806.97 	
Date: Oct 05
Value: 1708.22 	
Date: Sep 30
Value: 1631.44 	
Date: Sep 25
Value: 1605.9 	
Date: Sep 20
Value: 1510.52 	
Date: Sep 15
Value: 1445.23 	
Date: Sep 10
Value: 1395.64 	
Date: Sep 05
Value: 1256.22 	
Date: Aug 31
Value: 1224.03 	
Date: Aug 25
Value: 1191.98 	
Date: Aug 20
Value: 1162.37 	
Date: Aug 15
Value: 1145.71 	
Date: Aug 10
Value: 1089.59 	
Date: Aug 05
Value: 1077.99 	
Date: Jul 31
Value: 1049.64 	
Date: Jul 25
Value: 1038.49 	
Date: Jul 20
Value: 1027.41 	
Date: Jul 15
Value: 1005.08 	
Date: Jul 10
Value: 905.64 	
Date: Jul 05
Value: 871.18 	
Date: Jun 30
Value: 850.3 	
Date: Jun 25
Value: 821.94 	
Date: Jun 20
Value: 790.55 	
Date: Jun 15
Value: 759.27 	
Date: Jun 10
Value: 716.95 	
Date: Jun 05
Value: 661.28 	
Date: May 31
Value: 632.7 	
Date: May 25
Value: 573.34 	
Date: May 20
Value: 534.72 	
Date: May 15
Value: 450.86 	
Date: May 10
Value: 410.92 	
Date: May 05
Value: 375.15 	
Date: Apr 30
Value: 330.31 	
Date: Apr 25
Value: 280.89 	
Date: Apr 20
Value: 206.4 	
Date: Apr 15
Value: 87.46 	
Date: Apr 10
Value: 61.68 	
Date: Apr 05
Value: 34 	
Date: Jan 31
Value: 2711.22 	
Date: Jan 25
Value: 2676.2 	
Date: Jan 20
Value: 2648.1 	
Date: Jan 15
Value: 2604 	
Date: Jan 10
Value: 2549.68 	
Date: Jan 05
Value: 2467.01 	
Date: Dec 31
Value: 2440.05 	
Date: Dec 25
Value: 2388.29 	
Date: Dec 20
Value: 2327.88 	
Date: Dec 15
Value: 2259.2 	
Date: Dec 10
Value: 2235.71 	
Date: Dec 05
Value: 2165.87 	
Date: Nov 30
Value: 2113.85 	
Date: Nov 25
Value: 1971.36 	
Date: Nov 20
Value: 1899.82 	
Date: Nov 15
Value: 1790.08 	
Date: Nov 10
Value: 1658.92 	
Date: Nov 05
Value: 1547.14 	
Date: Oct 31
Value: 1444.43 	
Date: Oct 25
Value: 1288.43 	
Date: Oct 20
Value: 1250.41 	
Date: Oct 15
Value: 1138.9 	
Date: Oct 10
Value: 1125.53 	
Date: Oct 05
Value: 1115.64 	
Date: Sep 30
Value: 1088.65 	
Date: Sep 25
Value: 1028.01 	
Date: Sep 20
Value: 989.67 	
Date: Sep 15
Value: 974.55 	
Date: Sep 10
Value: 873.83 	
Date: Sep 05
Value: 855.28 	
Date: Aug 31
Value: 848.72 	
Date: Aug 25
Value: 834.08 	
Date: Aug 20
Value: 818.7 	
Date: Aug 15
Value: 779.71 	
Date: Aug 10
Value: 774 	
Date: Aug 05
Value: 752.92 	
Date: Jul 31
Value: 730.79 	
Date: Jul 25
Value: 717.62 	
Date: Jul 20
Value: 697.73 	
Date: Jul 15
Value: 688.96 	
Date: Jul 10
Value: 677.9 	
Date: Jul 05
Value: 668.46 	
Date: Jun 30
Value: 645.73 	
Date: Jun 25
Value: 617.41 	
Date: Jun 20
Value: 552.01 	
Date: Jun 15
Value: 487.79 	
Date: Jun 10
Value: 455.91 	
Date: Jun 05
Value: 449.15 	
Date: May 31
Value: 434.24 	
Date: May 25
Value: 385.22 	
Date: May 20
Value: 332.58 	
Date: May 15
Value: 301.54 	
Date: May 10
Value: 287.77 	
Date: May 05
Value: 252.87 	
Date: Apr 30
Value: 234.44 	
Date: Apr 25
Value: 215.01 	
Date: Apr 20
Value: 209.11 	
Date: Apr 15
Value: 184.45 	
Date: Apr 10
Value: 95.26 	
Date: Apr 05
Value: 64.58 	
Date: Jan 31
Value: 2298.26 	
Date: Jan 25
Value: 2229.47 	
Date: Jan 20
Value: 2174.41 	
Date: Jan 15
Value: 2121.71 	
Date: Jan 10
Value: 2074.49 	
Date: Jan 05
Value: 2023.68 	
Date: Dec 31
Value: 1972.15 	
Date: Dec 25
Value: 1897.8 	
Date: Dec 20
Value: 1843.66 	
Date: Dec 15
Value: 1785.48 	
Date: Dec 10
Value: 1724.76 	
Date: Dec 05
Value: 1670.37 	
Date: Nov 30
Value: 1609.3 	
Date: Nov 25
Value: 1537.65 	
Date: Nov 20
Value: 1473.65 	
Date: Nov 15
Value: 1406.04 	
Date: Nov 10
Value: 1347.71 	
Date: Nov 05
Value: 1291.18 	
Date: Oct 31
Value: 1241.04 	
Date: Oct 25
Value: 1173.52 	
Date: Oct 20
Value: 1129.79 	
Date: Oct 15
Value: 1090.36 	
Date: Oct 10
Value: 1058.99 	
Date: Oct 05
Value: 1026.14 	
Date: Sep 30
Value: 988.69 	
Date: Sep 25
Value: 960.95 	
Date: Sep 20
Value: 936.03 	
Date: Sep 15
Value: 916.97 	
Date: Sep 10
Value: 898.75 	
Date: Sep 05
Value: 878.92 	
Date: Aug 31
Value: 863.8 	
Date: Aug 25
Value: 843.34 	
Date: Aug 20
Value: 830.52 	
Date: Aug 15
Value: 819.01 	
Date: Aug 10
Value: 804.32 	
Date: Aug 05
Value: 791.97 	
Date: Jul 31
Value: 777.41 	
Date: Jul 25
Value: 760.71 	
Date: Jul 20
Value: 741.56 	
Date: Jul 15
Value: 722.23 	
Date: Jul 10
Value: 700.94 	
Date: Jul 05
Value: 684.66 	
Date: Jun 30
Value: 663.31 	
Date: Jun 25
Value: 645.34 	
Date: Jun 20
Value: 626.42 	
Date: Jun 15
Value: 600.53 	
Date: Jun 10
Value: 579.84 	
Date: Jun 05
Value: 554.97 	
Date: May 31
Value: 523.73 	
Date: May 25
Value: 481.82 	
Date: May 20
Value: 445.34 	
Date: May 15
Value: 410.06 	
Date: May 10
Value: 373.68 	
Date: May 05
Value: 331.75 	
Date: Apr 30
Value: 292.35 	
Date: Apr 25
Value: 253.97 	
Date: Apr 20
Value: 202.13 	
Date: Apr 15
Value: 149.53 	
Date: Apr 10
Value: 99.87 	
Date: Apr 05
Value: 52.6 	
Date: Jan 31
Value: 3287.17 	
Date: Jan 25
Value: 3221.81 	
Date: Jan 20
Value: 3178.2 	
Date: Jan 15
Value: 3135.71 	
Date: Jan 10
Value: 3114.5 	
Date: Jan 05
Value: 3081.93 	
Date: Dec 31
Value: 3023.85 	
Date: Dec 25
Value: 2896 	
Date: Dec 20
Value: 2850.68 	
Date: Dec 15
Value: 2810 	
Date: Dec 10
Value: 2771.02 	
Date: Dec 05
Value: 2726.69 	
Date: Nov 30
Value: 2669.78 	
Date: Nov 25
Value: 2547.28 	
Date: Nov 20
Value: 2462.86 	
Date: Nov 15
Value: 2391.04 	
Date: Nov 10
Value: 2250.99 	
Date: Nov 05
Value: 2152.35 	
Date: Oct 31
Value: 2063.17 	
Date: Oct 25
Value: 2049.01 	
Date: Oct 20
Value: 1901.19 	
Date: Oct 15
Value: 1865.4 	
Date: Oct 10
Value: 1806.97 	
Date: Oct 05
Value: 1708.22 	
Date: Sep 30
Value: 1631.44 	
Date: Sep 25
Value: 1605.9 	
Date: Sep 20
Value: 1510.52 	
Date: Sep 15
Value: 1445.23 	
Date: Sep 10
Value: 1395.64 	
Date: Sep 05
Value: 1256.22 	
Date: Aug 31
Value: 1224.03 	
Date: Aug 25
Value: 1191.98 	
Date: Aug 20
Value: 1162.37 	
Date: Aug 15
Value: 1145.71 	
Date: Aug 10
Value: 1089.59 	
Date: Aug 05
Value: 1077.99 	
Date: Jul 31
Value: 1049.64 	
Date: Jul 25
Value: 1038.49 	
Date: Jul 20
Value: 1027.41 	
Date: Jul 15
Value: 1005.08 	
Date: Jul 10
Value: 905.64 	
Date: Jul 05
Value: 871.18 	
Date: Jun 30
Value: 850.3 	
Date: Jun 25
Value: 821.94 	
Date: Jun 20
Value: 790.55 	
Date: Jun 15
Value: 759.27 	
Date: Jun 10
Value: 716.95 	
Date: Jun 05
Value: 661.28 	
Date: May 31
Value: 632.7 	
Date: May 25
Value: 573.34 	
Date: May 20
Value: 534.72 	
Date: May 15
Value: 450.86 	
Date: May 10
Value: 410.92 	
Date: May 05
Value: 375.15 	
Date: Apr 30
Value: 330.31 	
Date: Apr 25
Value: 280.89 	
Date: Apr 20
Value: 206.4 	
Date: Apr 15
Value: 87.46 	
Date: Apr 10
Value: 61.68 	
Date: Apr 05
Value: 34 	
Date: Jan 31
Value: 2711.22 	
Date: Jan 25
Value: 2676.2 	
Date: Jan 20
Value: 2648.1 	
Date: Jan 15
Value: 2604 	
Date: Jan 10
Value: 2549.68 	
Date: Jan 05
Value: 2467.01 	
Date: Dec 31
Value: 2440.05 	
Date: Dec 25
Value: 2388.29 	
Date: Dec 20
Value: 2327.88 	
Date: Dec 15
Value: 2259.2 	
Date: Dec 10
Value: 2235.71 	
Date: Dec 05
Value: 2165.87 	
Date: Nov 30
Value: 2113.85 	
Date: Nov 25
Value: 1971.36 	
Date: Nov 20
Value: 1899.82 	
Date: Nov 15
Value: 1790.08 	
Date: Nov 10
Value: 1658.92 	
Date: Nov 05
Value: 1547.14 	
Date: Oct 31
Value: 1444.43 	
Date: Oct 25
Value: 1288.43 	
Date: Oct 20
Value: 1250.41 	
Date: Oct 15
Value: 1138.9 	
Date: Oct 10
Value: 1125.53 	
Date: Oct 05
Value: 1115.64 	
Date: Sep 30
Value: 1088.65 	
Date: Sep 25
Value: 1028.01 	
Date: Sep 20
Value: 989.67 	
Date: Sep 15
Value: 974.55 	
Date: Sep 10
Value: 873.83 	
Date: Sep 05
Value: 855.28 	
Date: Aug 31
Value: 848.72 	
Date: Aug 25
Value: 834.08 	
Date: Aug 20
Value: 818.7 	
Date: Aug 15
Value: 779.71 	
Date: Aug 10
Value: 774 	
Date: Aug 05
Value: 752.92 	
Date: Jul 31
Value: 730.79 	
Date: Jul 25
Value: 717.62 	
Date: Jul 20
Value: 697.73 	
Date: Jul 15
Value: 688.96 	
Date: Jul 10
Value: 677.9 	
Date: Jul 05
Value: 668.46 	
Date: Jun 30
Value: 645.73 	
Date: Jun 25
Value: 617.41 	
Date: Jun 20
Value: 552.01 	
Date: Jun 15
Value: 487.79 	
Date: Jun 10
Value: 455.91 	
Date: Jun 05
Value: 449.15 	
Date: May 31
Value: 434.24 	
Date: May 25
Value: 385.22 	
Date: May 20
Value: 332.58 	
Date: May 15
Value: 301.54 	
Date: May 10
Value: 287.77 	
Date: May 05
Value: 252.87 	
Date: Apr 30
Value: 234.44 	
Date: Apr 25
Value: 215.01 	
Date: Apr 20
Value: 209.11 	
Date: Apr 15
Value: 184.45 	
Date: Apr 10
Value: 95.26 	
Date: Apr 05
Value: 64.58 	
Date: Jan 31
Value: 2298.26 	
Date: Jan 25
Value: 2229.47 	
Date: Jan 20
Value: 2174.41 	
Date: Jan 15
Value: 2121.71 	
Date: Jan 10
Value: 2074.49 	
Date: Jan 05
Value: 2023.68 	
Date: Dec 31
Value: 1972.15 	
Date: Dec 25
Value: 1897.8 	
Date: Dec 20
Value: 1843.66 	
Date: Dec 15
Value: 1785.48 	
Date: Dec 10
Value: 1724.76 	
Date: Dec 05
Value: 1670.37 	
Date: Nov 30
Value: 1609.3 	
Date: Nov 25
Value: 1537.65 	
Date: Nov 20
Value: 1473.65 	
Date: Nov 15
Value: 1406.04 	
Date: Nov 10
Value: 1347.71 	
Date: Nov 05
Value: 1291.18 	
Date: Oct 31
Value: 1241.04 	
Date: Oct 25
Value: 1173.52 	
Date: Oct 20
Value: 1129.79 	
Date: Oct 15
Value: 1090.36 	
Date: Oct 10
Value: 1058.99 	
Date: Oct 05
Value: 1026.14 	
Date: Sep 30
Value: 988.69 	
Date: Sep 25
Value: 960.95 	
Date: Sep 20
Value: 936.03 	
Date: Sep 15
Value: 916.97 	
Date: Sep 10
Value: 898.75 	
Date: Sep 05
Value: 878.92 	
Date: Aug 31
Value: 863.8 	
Date: Aug 25
Value: 843.34 	
Date: Aug 20
Value: 830.52 	
Date: Aug 15
Value: 819.01 	
Date: Aug 10
Value: 804.32 	
Date: Aug 05
Value: 791.97 	
Date: Jul 31
Value: 777.41 	
Date: Jul 25
Value: 760.71 	
Date: Jul 20
Value: 741.56 	
Date: Jul 15
Value: 722.23 	
Date: Jul 10
Value: 700.94 	
Date: Jul 05
Value: 684.66 	
Date: Jun 30
Value: 663.31 	
Date: Jun 25
Value: 645.34 	
Date: Jun 20
Value: 626.42 	
Date: Jun 15
Value: 600.53 	
Date: Jun 10
Value: 579.84 	
Date: Jun 05
Value: 554.97 	
Date: May 31
Value: 523.73 	
Date: May 25
Value: 481.82 	
Date: May 20
Value: 445.34 	
Date: May 15
Value: 410.06 	
Date: May 10
Value: 373.68 	
Date: May 05
Value: 331.75 	
Date: Apr 30
Value: 292.35 	
Date: Apr 25
Value: 253.97 	
Date: Apr 20
Value: 202.13 	
Date: Apr 15
Value: 149.53 	
Date: Apr 10
Value: 99.87 	
Date: Apr 05
Value: 52.6
	2023 (Day 24)
Date: Jan 24
Value: 0.75 	2023 (Day 16)
Date: Jan 16
Value: 0.73 	2023 (Day 8)
Date: Jan 08
Value: 0.75 	2023 (Day -1)
Date: Jan 03
Value: 0.79 	2022 (Day 360)
Date: Dec 26
Value: 0.74 	2022 (Day 352)
Date: Dec 18
Value: 0.75 	2022 (Day 344)
Date: Dec 10
Value: 0.75 	2022 (Day 336)
Date: Dec 02
Value: 0.71 	2022 (Day 328)
Date: Nov 24
Value: 0.66 	2022 (Day 320)
Date: Nov 16
Value: 0.77 	2022 (Day 312)
Date: Nov 08
Value: 0.71 	2022 (Day 304)
Date: Oct 31
Value: 0.69 	2022 (Day 288)
Date: Oct 15
Value: 0.7 	2022 (Day 280)
Date: Oct 07
Value: 0.68 	2022 (Day 272)
Date: Sep 29
Value: 0.63 	2022 (Day 264)
Date: Sep 21
Value: 0.72 	2022 (Day 256)
Date: Sep 13
Value: 0.67 	2022 (Day 248)
Date: Sep 05
Value: 0.71 	2022 (Day 240)
Date: Aug 28
Value: 0.68 	2022 (Day 232)
Date: Aug 20
Value: 0.68 	2022 (Day 224)
Date: Aug 12
Value: 0.7 	2022 (Day 216)
Date: Aug 04
Value: 0.72 	2022 (Day 208)
Date: Jul 27
Value: 0.71 	2022 (Day 200)
Date: Jul 19
Value: 0.68 	2022 (Day 192)
Date: Jul 11
Value: 0.7 	2022 (Day 184)
Date: Jul 03
Value: 0.71 	2022 (Day 176)
Date: Jun 25
Value: 0.74 	2022 (Day 168)
Date: Jun 17
Value: 0.75 	2022 (Day 160)
Date: Jun 09
Value: 0.75 	2022 (Day 152)
Date: Jun 01
Value: 0.73 	2022 (Day 144)
Date: May 24
Value: 0.78 	2022 (Day 136)
Date: May 16
Value: 0.74 	2022 (Day 128)
Date: May 08
Value: 0.74 	2022 (Day 120)
Date: Apr 30
Value: 0.77 	2022 (Day 112)
Date: Apr 22
Value: 0.74 	2022 (Day 104)
Date: Apr 14
Value: 0.71 	2022 (Day 96)
Date: Apr 06
Value: 0.71 	2022 (Day 24)
Date: Jan 24
Value: 0.74 	2022 (Day 16)
Date: Jan 16
Value: 0.81 	2022 (Day 8)
Date: Jan 08
Value: 0.73 	2022 (Day -1)
Date: Jan 03
Value: 0.77 	2021 (Day 360)
Date: Dec 26
Value: 0.8 	2021 (Day 352)
Date: Dec 18
Value: 0.64 	2021 (Day 344)
Date: Dec 10
Value: 0.72 	2021 (Day 336)
Date: Dec 02
Value: 0.71 	2021 (Day 328)
Date: Nov 24
Value: 0.68 	2021 (Day 320)
Date: Nov 16
Value: 0.73 	2021 (Day 312)
Date: Nov 08
Value: 0.71 	2021 (Day 304)
Date: Oct 31
Value: 0.66 	2021 (Day 296)
Date: Oct 23
Value: 0.71 	2021 (Day 288)
Date: Oct 15
Value: 0.62 	2021 (Day 280)
Date: Oct 07
Value: 0.66 	2021 (Day 272)
Date: Sep 29
Value: 0.68 	2021 (Day 264)
Date: Sep 21
Value: 0.64 	2021 (Day 256)
Date: Sep 13
Value: 0.63 	2021 (Day 248)
Date: Sep 05
Value: 0.66 	2021 (Day 240)
Date: Aug 28
Value: 0.65 	2021 (Day 232)
Date: Aug 20
Value: 0.65 	2021 (Day 224)
Date: Aug 12
Value: 0.7 	2021 (Day 216)
Date: Aug 04
Value: 0.67 	2021 (Day 208)
Date: Jul 27
Value: 0.7 	2021 (Day 200)
Date: Jul 19
Value: 0.71 	2021 (Day 192)
Date: Jul 11
Value: 0.7 	2021 (Day 184)
Date: Jul 03
Value: 0.72 	2021 (Day 176)
Date: Jun 25
Value: 0.73 	2021 (Day 168)
Date: Jun 17
Value: 0.74 	2021 (Day 160)
Date: Jun 09
Value: 0.73 	2021 (Day 152)
Date: Jun 01
Value: 0.72 	2021 (Day 144)
Date: May 24
Value: 0.75 	2021 (Day 136)
Date: May 16
Value: 0.72 	2021 (Day 128)
Date: May 08
Value: 0.75 	2021 (Day 120)
Date: Apr 30
Value: 0.7 	2021 (Day 112)
Date: Apr 22
Value: 0.71 	2021 (Day 104)
Date: Apr 14
Value: 0.72 	2021 (Day 96)
Date: Apr 06
Value: 0.79 	1901 (Day 24)
Date: Jan 24
Value: 0.78 	1901 (Day 16)
Date: Jan 16
Value: 0.75 	1901 (Day 8)
Date: Jan 08
Value: 0.73 	1901 (Day -1)
Date: Jan 03
Value: 0.74 	1900 (Day 360)
Date: Dec 26
Value: 0.71 	1900 (Day 352)
Date: Dec 18
Value: 0.71 	1900 (Day 344)
Date: Dec 10
Value: 0.71 	1900 (Day 336)
Date: Dec 02
Value: 0.67 	1900 (Day 328)
Date: Nov 24
Value: 0.66 	1900 (Day 320)
Date: Nov 16
Value: 0.67 	1900 (Day 312)
Date: Nov 08
Value: 0.64 	1900 (Day 304)
Date: Oct 31
Value: 0.62 	1900 (Day 296)
Date: Oct 23
Value: 0.61 	1900 (Day 288)
Date: Oct 15
Value: 0.59 	1900 (Day 280)
Date: Oct 07
Value: 0.6 	1900 (Day 272)
Date: Sep 29
Value: 0.61 	1900 (Day 264)
Date: Sep 21
Value: 0.61 	1900 (Day 256)
Date: Sep 13
Value: 0.61 	1900 (Day 248)
Date: Sep 05
Value: 0.63 	1900 (Day 240)
Date: Aug 28
Value: 0.64 	1900 (Day 232)
Date: Aug 20
Value: 0.65 	1900 (Day 224)
Date: Aug 12
Value: 0.66 	1900 (Day 216)
Date: Aug 04
Value: 0.67 	1900 (Day 208)
Date: Jul 27
Value: 0.68 	1900 (Day 200)
Date: Jul 19
Value: 0.7 	1900 (Day 192)
Date: Jul 11
Value: 0.7 	1900 (Day 184)
Date: Jul 03
Value: 0.71 	1900 (Day 176)
Date: Jun 25
Value: 0.71 	1900 (Day 168)
Date: Jun 17
Value: 0.72 	1900 (Day 160)
Date: Jun 09
Value: 0.72 	1900 (Day 152)
Date: Jun 01
Value: 0.71 	1900 (Day 144)
Date: May 24
Value: 0.72 	1900 (Day 136)
Date: May 16
Value: 0.73 	1900 (Day 128)
Date: May 08
Value: 0.72 	1900 (Day 120)
Date: Apr 30
Value: 0.72 	1900 (Day 112)
Date: Apr 22
Value: 0.73 	1900 (Day 104)
Date: Apr 14
Value: 0.73 	1900 (Day 96)
Date: Apr 06
Value: 0.73 	2023 (Day 24)
Date: Jan 24
Value: 0.75 	2023 (Day 16)
Date: Jan 16
Value: 0.73 	2023 (Day 8)
Date: Jan 08
Value: 0.75 	2023 (Day -1)
Date: Jan 03
Value: 0.79 	2022 (Day 360)
Date: Dec 26
Value: 0.74 	2022 (Day 352)
Date: Dec 18
Value: 0.75 	2022 (Day 344)
Date: Dec 10
Value: 0.75 	2022 (Day 336)
Date: Dec 02
Value: 0.71 	2022 (Day 328)
Date: Nov 24
Value: 0.66 	2022 (Day 320)
Date: Nov 16
Value: 0.77 	2022 (Day 312)
Date: Nov 08
Value: 0.71 	2022 (Day 288)
Date: Oct 15
Value: 0.7 	2022 (Day 280)
Date: Oct 07
Value: 0.68 	2022 (Day 272)
Date: Sep 29
Value: 0.63 	2022 (Day 264)
Date: Sep 21
Value: 0.72 	2022 (Day 256)
Date: Sep 13
Value: 0.67 	2022 (Day 248)
Date: Sep 05
Value: 0.71 	2022 (Day 240)
Date: Aug 28
Value: 0.68 	2022 (Day 232)
Date: Aug 20
Value: 0.68 	2022 (Day 224)
Date: Aug 12
Value: 0.7 	2022 (Day 216)
Date: Aug 04
Value: 0.72 	2022 (Day 208)
Date: Jul 27
Value: 0.71 	2022 (Day 200)
Date: Jul 19
Value: 0.68 	2022 (Day 192)
Date: Jul 11
Value: 0.7 	2022 (Day 184)
Date: Jul 03
Value: 0.71 	2022 (Day 176)
Date: Jun 25
Value: 0.74 	2022 (Day 168)
Date: Jun 17
Value: 0.75 	2022 (Day 160)
Date: Jun 09
Value: 0.75 	2022 (Day 152)
Date: Jun 01
Value: 0.73 	2022 (Day 144)
Date: May 24
Value: 0.78 	2022 (Day 136)
Date: May 16
Value: 0.74 	2022 (Day 128)
Date: May 08
Value: 0.74 	2022 (Day 120)
Date: Apr 30
Value: 0.77 	2022 (Day 112)
Date: Apr 22
Value: 0.74 	2022 (Day 104)
Date: Apr 14
Value: 0.71 	2022 (Day 96)
Date: Apr 06
Value: 0.71 	2022 (Day 24)
Date: Jan 24
Value: 0.74 	2022 (Day 16)
Date: Jan 16
Value: 0.81 	2022 (Day 8)
Date: Jan 08
Value: 0.73 	2022 (Day -1)
Date: Jan 03
Value: 0.77 	2021 (Day 360)
Date: Dec 26
Value: 0.8 	2021 (Day 352)
Date: Dec 18
Value: 0.64 	2021 (Day 344)
Date: Dec 10
Value: 0.72 	2021 (Day 336)
Date: Dec 02
Value: 0.71 	2021 (Day 328)
Date: Nov 24
Value: 0.68 	2021 (Day 320)
Date: Nov 16
Value: 0.73 	2021 (Day 312)
Date: Nov 08
Value: 0.71 	2021 (Day 304)
Date: Oct 31
Value: 0.66 	2021 (Day 296)
Date: Oct 23
Value: 0.71 	2021 (Day 288)
Date: Oct 15
Value: 0.62 	2021 (Day 280)
Date: Oct 07
Value: 0.66 	2021 (Day 272)
Date: Sep 29
Value: 0.68 	2021 (Day 264)
Date: Sep 21
Value: 0.64 	2021 (Day 256)
Date: Sep 13
Value: 0.63 	2021 (Day 248)
Date: Sep 05
Value: 0.66 	2021 (Day 240)
Date: Aug 28
Value: 0.65 	2021 (Day 232)
Date: Aug 20
Value: 0.65 	2021 (Day 224)
Date: Aug 12
Value: 0.7 	2021 (Day 216)
Date: Aug 04
Value: 0.67 	2021 (Day 208)
Date: Jul 27
Value: 0.7 	2021 (Day 200)
Date: Jul 19
Value: 0.71 	2021 (Day 192)
Date: Jul 11
Value: 0.7 	2021 (Day 184)
Date: Jul 03
Value: 0.72 	2021 (Day 176)
Date: Jun 25
Value: 0.73 	2021 (Day 168)
Date: Jun 17
Value: 0.74 	2021 (Day 160)
Date: Jun 09
Value: 0.73 	2021 (Day 152)
Date: Jun 01
Value: 0.72 	2021 (Day 144)
Date: May 24
Value: 0.75 	2021 (Day 136)
Date: May 16
Value: 0.72 	2021 (Day 128)
Date: May 08
Value: 0.75 	2021 (Day 120)
Date: Apr 30
Value: 0.7 	2021 (Day 112)
Date: Apr 22
Value: 0.71 	2021 (Day 104)
Date: Apr 14
Value: 0.72 	2021 (Day 96)
Date: Apr 06
Value: 0.79 	1901 (Day 24)
Date: Jan 24
Value: 0.78 	1901 (Day 16)
Date: Jan 16
Value: 0.75 	1901 (Day 8)
Date: Jan 08
Value: 0.73 	1901 (Day -1)
Date: Jan 03
Value: 0.74 	1900 (Day 360)
Date: Dec 26
Value: 0.71 	1900 (Day 352)
Date: Dec 18
Value: 0.71 	1900 (Day 344)
Date: Dec 10
Value: 0.71 	1900 (Day 336)
Date: Dec 02
Value: 0.67 	1900 (Day 328)
Date: Nov 24
Value: 0.66 	1900 (Day 320)
Date: Nov 16
Value: 0.67 	1900 (Day 312)
Date: Nov 08
Value: 0.64 	1900 (Day 304)
Date: Oct 31
Value: 0.62 	1900 (Day 296)
Date: Oct 23
Value: 0.61 	1900 (Day 288)
Date: Oct 15
Value: 0.59 	1900 (Day 280)
Date: Oct 07
Value: 0.6 	1900 (Day 272)
Date: Sep 29
Value: 0.61 	1900 (Day 264)
Date: Sep 21
Value: 0.61 	1900 (Day 256)
Date: Sep 13
Value: 0.61 	1900 (Day 248)
Date: Sep 05
Value: 0.63 	1900 (Day 240)
Date: Aug 28
Value: 0.64 	1900 (Day 232)
Date: Aug 20
Value: 0.65 	1900 (Day 224)
Date: Aug 12
Value: 0.66 	1900 (Day 216)
Date: Aug 04
Value: 0.67 	1900 (Day 208)
Date: Jul 27
Value: 0.68 	1900 (Day 200)
Date: Jul 19
Value: 0.7 	1900 (Day 192)
Date: Jul 11
Value: 0.7 	1900 (Day 184)
Date: Jul 03
Value: 0.71 	1900 (Day 176)
Date: Jun 25
Value: 0.71 	1900 (Day 168)
Date: Jun 17
Value: 0.72 	1900 (Day 160)
Date: Jun 09
Value: 0.72 	1900 (Day 152)
Date: Jun 01
Value: 0.71 	1900 (Day 144)
Date: May 24
Value: 0.72 	1900 (Day 136)
Date: May 16
Value: 0.73 	1900 (Day 128)
Date: May 08
Value: 0.72 	1900 (Day 120)
Date: Apr 30
Value: 0.72 	1900 (Day 112)
Date: Apr 22
Value: 0.73 	1900 (Day 104)
Date: Apr 14
Value: 0.73 	1900 (Day 96)
Date: Apr 06
Value: 0.73
	
Date: Jan 31
Value: 571.54 	
Date: Jan 25
Value: 565.64 	
Date: Jan 20
Value: 564.51 	
Date: Jan 15
Value: 579.45 	
Date: Jan 10
Value: 596.18 	
Date: Jan 05
Value: 614.44 	
Date: Dec 31
Value: 620.71 	
Date: Dec 25
Value: 594.82 	
Date: Dec 20
Value: 599.26 	
Date: Dec 15
Value: 603.01 	
Date: Dec 10
Value: 609.45 	
Date: Dec 05
Value: 608.97 	
Date: Nov 30
Value: 611.47 	
Date: Nov 25
Value: 599.42 	
Date: Nov 20
Value: 608.71 	
Date: Nov 15
Value: 612.56 	
Date: Nov 10
Value: 603.97 	
Date: Nov 05
Value: 594.49 	
Date: Oct 31
Value: 580.52 	
Date: Oct 25
Value: 601.42 	
Date: Oct 20
Value: 574.94 	
Date: Oct 15
Value: 576.07 	
Date: Oct 10
Value: 566.78 	
Date: Oct 05
Value: 539.5 	
Date: Sep 30
Value: 500.24 	
Date: Sep 25
Value: 517.56 	
Date: Sep 20
Value: 512.75 	
Date: Sep 15
Value: 518.15 	
Date: Sep 10
Value: 523.74 	
Date: Sep 05
Value: 483.25 	
Date: Aug 31
Value: 481.77 	
Date: Aug 25
Value: 492.98 	
Date: Aug 20
Value: 500.47 	
Date: Aug 15
Value: 512.45 	
Date: Aug 10
Value: 505.2 	
Date: Aug 05
Value: 515.39 	
Date: Jul 31
Value: 524.66 	
Date: Jul 25
Value: 545.87 	
Date: Jul 20
Value: 556.56 	
Date: Jul 15
Value: 565.18 	
Date: Jul 10
Value: 539.96 	
Date: Jul 05
Value: 549.95 	
Date: Jun 30
Value: 562.74 	
Date: Jun 25
Value: 569.3 	
Date: Jun 20
Value: 581.68 	
Date: Jun 15
Value: 593.5 	
Date: Jun 10
Value: 600.64 	
Date: Jun 05
Value: 592.27 	
Date: May 31
Value: 600.81 	
Date: May 25
Value: 604.83 	
Date: May 20
Value: 621.31 	
Date: May 15
Value: 603.65 	
Date: May 10
Value: 619.62 	
Date: May 05
Value: 623.53 	
Date: Apr 30
Value: 630.5 	
Date: Apr 25
Value: 639.33 	
Date: Apr 20
Value: 642.79 	
Date: Apr 15
Value: 618.01 	
Date: Apr 10
Value: 605.48 	
Date: Apr 05
Value: 600.08 	
Date: Jan 31
Value: 594.33 	
Date: Jan 25
Value: 613.53 	
Date: Jan 20
Value: 632.83 	
Date: Jan 15
Value: 611 	
Date: Jan 10
Value: 603.3 	
Date: Jan 05
Value: 596.4 	
Date: Dec 31
Value: 614.38 	
Date: Dec 25
Value: 623.61 	
Date: Dec 20
Value: 610.66 	
Date: Dec 15
Value: 605.45 	
Date: Dec 10
Value: 619.62 	
Date: Dec 05
Value: 582.77 	
Date: Nov 30
Value: 588.74 	
Date: Nov 25
Value: 557.09 	
Date: Nov 20
Value: 566.56 	
Date: Nov 15
Value: 572.48 	
Date: Nov 10
Value: 547.67 	
Date: Nov 05
Value: 527.63 	
Date: Oct 31
Value: 515.13 	
Date: Oct 25
Value: 460.67 	
Date: Oct 20
Value: 465.43 	
Date: Oct 15
Value: 420.75 	
Date: Oct 10
Value: 426.56 	
Date: Oct 05
Value: 441.21 	
Date: Sep 30
Value: 456.1 	
Date: Sep 25
Value: 442.49 	
Date: Sep 20
Value: 443.71 	
Date: Sep 15
Value: 454.19 	
Date: Sep 10
Value: 413.81 	
Date: Sep 05
Value: 410.15 	
Date: Aug 31
Value: 427.7 	
Date: Aug 25
Value: 447.79 	
Date: Aug 20
Value: 460.84 	
Date: Aug 15
Value: 462.12 	
Date: Aug 10
Value: 481.23 	
Date: Aug 05
Value: 474.93 	
Date: Jul 31
Value: 467.56 	
Date: Jul 25
Value: 476.04 	
Date: Jul 20
Value: 476.73 	
Date: Jul 15
Value: 491.89 	
Date: Jul 10
Value: 510.32 	
Date: Jul 05
Value: 525.61 	
Date: Jun 30
Value: 538.95 	
Date: Jun 25
Value: 554.3 	
Date: Jun 20
Value: 553.41 	
Date: Jun 15
Value: 540.4 	
Date: Jun 10
Value: 541.91 	
Date: Jun 05
Value: 552.76 	
Date: May 31
Value: 564.95 	
Date: May 25
Value: 563.8 	
Date: May 20
Value: 553.68 	
Date: May 15
Value: 549.57 	
Date: May 10
Value: 569.43 	
Date: May 05
Value: 576.98 	
Date: Apr 30
Value: 589.07 	
Date: Apr 25
Value: 595.82 	
Date: Apr 20
Value: 618.69 	
Date: Apr 15
Value: 630.82 	
Date: Apr 10
Value: 608.62 	
Date: Apr 05
Value: 630.65 	
Date: Jan 31
Value: 606.45 	
Date: Jan 25
Value: 598.18 	
Date: Jan 20
Value: 584.21 	
Date: Jan 15
Value: 576.91 	
Date: Jan 10
Value: 574.68 	
Date: Jan 05
Value: 568.92 	
Date: Dec 31
Value: 553.14 	
Date: Dec 25
Value: 535.07 	
Date: Dec 20
Value: 534.4 	
Date: Dec 15
Value: 529.86 	
Date: Dec 10
Value: 521.12 	
Date: Dec 05
Value: 513.51 	
Date: Nov 30
Value: 502.88 	
Date: Nov 25
Value: 481.33 	
Date: Nov 20
Value: 474.33 	
Date: Nov 15
Value: 467.46 	
Date: Nov 10
Value: 450.9 	
Date: Nov 05
Value: 429.78 	
Date: Oct 31
Value: 420.13 	
Date: Oct 25
Value: 406.09 	
Date: Oct 20
Value: 391.2 	
Date: Oct 15
Value: 380.39 	
Date: Oct 10
Value: 385.17 	
Date: Oct 05
Value: 379.6 	
Date: Sep 30
Value: 377.02 	
Date: Sep 25
Value: 375.97 	
Date: Sep 20
Value: 372.97 	
Date: Sep 15
Value: 375.87 	
Date: Sep 10
Value: 377.91 	
Date: Sep 05
Value: 380.48 	
Date: Aug 31
Value: 387 	
Date: Aug 25
Value: 397.81 	
Date: Aug 20
Value: 411.29 	
Date: Aug 15
Value: 422.5 	
Date: Aug 10
Value: 428.28 	
Date: Aug 05
Value: 435.11 	
Date: Jul 31
Value: 446.6 	
Date: Jul 25
Value: 462.4 	
Date: Jul 20
Value: 473.64 	
Date: Jul 15
Value: 480.45 	
Date: Jul 10
Value: 490.56 	
Date: Jul 05
Value: 501.19 	
Date: Jun 30
Value: 511.22 	
Date: Jun 25
Value: 518.32 	
Date: Jun 20
Value: 526.55 	
Date: Jun 15
Value: 532.53 	
Date: Jun 10
Value: 544.08 	
Date: Jun 05
Value: 553.82 	
Date: May 31
Value: 567.72 	
Date: May 25
Value: 577.84 	
Date: May 20
Value: 587.62 	
Date: May 15
Value: 592.67 	
Date: May 10
Value: 606.39 	
Date: May 05
Value: 614.51 	
Date: Apr 30
Value: 616.63 	
Date: Apr 25
Value: 619.27 	
Date: Apr 20
Value: 625.01 	
Date: Apr 15
Value: 623.45 	
Date: Apr 10
Value: 626.73 	
Date: Apr 05
Value: 634.45 	
Date: Jan 31
Value: 571.54 	
Date: Jan 25
Value: 565.64 	
Date: Jan 20
Value: 564.51 	
Date: Jan 15
Value: 579.45 	
Date: Jan 10
Value: 596.18 	
Date: Jan 05
Value: 614.44 	
Date: Dec 31
Value: 620.71 	
Date: Dec 25
Value: 594.82 	
Date: Dec 20
Value: 599.26 	
Date: Dec 15
Value: 603.01 	
Date: Dec 10
Value: 609.45 	
Date: Dec 05
Value: 608.97 	
Date: Nov 30
Value: 611.47 	
Date: Nov 25
Value: 599.42 	
Date: Nov 20
Value: 608.71 	
Date: Nov 15
Value: 612.56 	
Date: Nov 10
Value: 603.97 	
Date: Nov 05
Value: 594.49 	
Date: Oct 31
Value: 580.52 	
Date: Oct 25
Value: 601.42 	
Date: Oct 20
Value: 574.94 	
Date: Oct 15
Value: 576.07 	
Date: Oct 10
Value: 566.78 	
Date: Oct 05
Value: 539.5 	
Date: Sep 30
Value: 500.24 	
Date: Sep 25
Value: 517.56 	
Date: Sep 20
Value: 512.75 	
Date: Sep 15
Value: 518.15 	
Date: Sep 10
Value: 523.74 	
Date: Sep 05
Value: 483.25 	
Date: Aug 31
Value: 481.77 	
Date: Aug 25
Value: 492.98 	
Date: Aug 20
Value: 500.47 	
Date: Aug 15
Value: 512.45 	
Date: Aug 10
Value: 505.2 	
Date: Aug 05
Value: 515.39 	
Date: Jul 31
Value: 524.66 	
Date: Jul 25
Value: 545.87 	
Date: Jul 20
Value: 556.56 	
Date: Jul 15
Value: 565.18 	
Date: Jul 10
Value: 539.96 	
Date: Jul 05
Value: 549.95 	
Date: Jun 30
Value: 562.74 	
Date: Jun 25
Value: 569.3 	
Date: Jun 20
Value: 581.68 	
Date: Jun 15
Value: 593.5 	
Date: Jun 10
Value: 600.64 	
Date: Jun 05
Value: 592.27 	
Date: May 31
Value: 600.81 	
Date: May 25
Value: 604.83 	
Date: May 20
Value: 621.31 	
Date: May 15
Value: 603.65 	
Date: May 10
Value: 619.62 	
Date: May 05
Value: 623.53 	
Date: Apr 30
Value: 630.5 	
Date: Apr 25
Value: 639.33 	
Date: Apr 20
Value: 642.79 	
Date: Apr 15
Value: 618.01 	
Date: Apr 10
Value: 605.48 	
Date: Apr 05
Value: 600.08 	
Date: Jan 31
Value: 594.33 	
Date: Jan 25
Value: 613.53 	
Date: Jan 20
Value: 632.83 	
Date: Jan 15
Value: 611 	
Date: Jan 10
Value: 603.3 	
Date: Jan 05
Value: 596.4 	
Date: Dec 31
Value: 614.38 	
Date: Dec 25
Value: 623.61 	
Date: Dec 20
Value: 610.66 	
Date: Dec 15
Value: 605.45 	
Date: Dec 10
Value: 619.62 	
Date: Dec 05
Value: 582.77 	
Date: Nov 30
Value: 588.74 	
Date: Nov 25
Value: 557.09 	
Date: Nov 20
Value: 566.56 	
Date: Nov 15
Value: 572.48 	
Date: Nov 10
Value: 547.67 	
Date: Nov 05
Value: 527.63 	
Date: Oct 31
Value: 515.13 	
Date: Oct 25
Value: 460.67 	
Date: Oct 20
Value: 465.43 	
Date: Oct 15
Value: 420.75 	
Date: Oct 10
Value: 426.56 	
Date: Oct 05
Value: 441.21 	
Date: Sep 30
Value: 456.1 	
Date: Sep 25
Value: 442.49 	
Date: Sep 20
Value: 443.71 	
Date: Sep 15
Value: 454.19 	
Date: Sep 10
Value: 413.81 	
Date: Sep 05
Value: 410.15 	
Date: Aug 31
Value: 427.7 	
Date: Aug 25
Value: 447.79 	
Date: Aug 20
Value: 460.84 	
Date: Aug 15
Value: 462.12 	
Date: Aug 10
Value: 481.23 	
Date: Aug 05
Value: 474.93 	
Date: Jul 31
Value: 467.56 	
Date: Jul 25
Value: 476.04 	
Date: Jul 20
Value: 476.73 	
Date: Jul 15
Value: 491.89 	
Date: Jul 10
Value: 510.32 	
Date: Jul 05
Value: 525.61 	
Date: Jun 30
Value: 538.95 	
Date: Jun 25
Value: 554.3 	
Date: Jun 20
Value: 553.41 	
Date: Jun 15
Value: 540.4 	
Date: Jun 10
Value: 541.91 	
Date: Jun 05
Value: 552.76 	
Date: May 31
Value: 564.95 	
Date: May 25
Value: 563.8 	
Date: May 20
Value: 553.68 	
Date: May 15
Value: 549.57 	
Date: May 10
Value: 569.43 	
Date: May 05
Value: 576.98 	
Date: Apr 30
Value: 589.07 	
Date: Apr 25
Value: 595.82 	
Date: Apr 20
Value: 618.69 	
Date: Apr 15
Value: 630.82 	
Date: Apr 10
Value: 608.62 	
Date: Apr 05
Value: 630.65 	
Date: Jan 31
Value: 606.45 	
Date: Jan 25
Value: 598.18 	
Date: Jan 20
Value: 584.21 	
Date: Jan 15
Value: 576.91 	
Date: Jan 10
Value: 574.68 	
Date: Jan 05
Value: 568.92 	
Date: Dec 31
Value: 553.14 	
Date: Dec 25
Value: 535.07 	
Date: Dec 20
Value: 534.4 	
Date: Dec 15
Value: 529.86 	
Date: Dec 10
Value: 521.12 	
Date: Dec 05
Value: 513.51 	
Date: Nov 30
Value: 502.88 	
Date: Nov 25
Value: 481.33 	
Date: Nov 20
Value: 474.33 	
Date: Nov 15
Value: 467.46 	
Date: Nov 10
Value: 450.9 	
Date: Nov 05
Value: 429.78 	
Date: Oct 31
Value: 420.13 	
Date: Oct 25
Value: 406.09 	
Date: Oct 20
Value: 391.2 	
Date: Oct 15
Value: 380.39 	
Date: Oct 10
Value: 385.17 	
Date: Oct 05
Value: 379.6 	
Date: Sep 30
Value: 377.02 	
Date: Sep 25
Value: 375.97 	
Date: Sep 20
Value: 372.97 	
Date: Sep 15
Value: 375.87 	
Date: Sep 10
Value: 377.91 	
Date: Sep 05
Value: 380.48 	
Date: Aug 31
Value: 387 	
Date: Aug 25
Value: 397.81 	
Date: Aug 20
Value: 411.29 	
Date: Aug 15
Value: 422.5 	
Date: Aug 10
Value: 428.28 	
Date: Aug 05
Value: 435.11 	
Date: Jul 31
Value: 446.6 	
Date: Jul 25
Value: 462.4 	
Date: Jul 20
Value: 473.64 	
Date: Jul 15
Value: 480.45 	
Date: Jul 10
Value: 490.56 	
Date: Jul 05
Value: 501.19 	
Date: Jun 30
Value: 511.22 	
Date: Jun 25
Value: 518.32 	
Date: Jun 20
Value: 526.55 	
Date: Jun 15
Value: 532.53 	
Date: Jun 10
Value: 544.08 	
Date: Jun 05
Value: 553.82 	
Date: May 31
Value: 567.72 	
Date: May 25
Value: 577.84 	
Date: May 20
Value: 587.62 	
Date: May 15
Value: 592.67 	
Date: May 10
Value: 606.39 	
Date: May 05
Value: 614.51 	
Date: Apr 30
Value: 616.63 	
Date: Apr 25
Value: 619.27 	
Date: Apr 20
Value: 625.01 	
Date: Apr 15
Value: 623.45 	
Date: Apr 10
Value: 626.73 	
Date: Apr 05
Value: 634.45
	
Date: Jan 31
Value: 28.06 	
Date: Jan 25
Value: 29.87 	
Date: Jan 20
Value: 29.54 	
Date: Jan 15
Value: 31.62 	
Date: Jan 10
Value: 30.92 	
Date: Jan 05
Value: 28.7 	
Date: Dec 31
Value: 26.65 	
Date: Dec 25
Value: 28.66 	
Date: Dec 20
Value: 30.95 	
Date: Dec 15
Value: 30.56 	
Date: Dec 10
Value: 29.86 	
Date: Dec 05
Value: 29.82 	
Date: Nov 30
Value: 30.11 	
Date: Nov 25
Value: 30.64 	
Date: Nov 20
Value: 29.9 	
Date: Nov 15
Value: 29.83 	
Date: Nov 10
Value: 29.36 	
Date: Nov 05
Value: 31 	
Date: Oct 31
Value: 30.93 	
Date: Oct 25
Value: 30.09 	
Date: Oct 20
Value: 29.82 	
Date: Oct 15
Value: 30.06 	
Date: Oct 10
Value: 29.71 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 31.48 	
Date: Sep 25
Value: 30.82 	
Date: Sep 20
Value: 31.26 	
Date: Sep 15
Value: 30.58 	
Date: Sep 10
Value: 28.89 	
Date: Sep 05
Value: 30.92 	
Date: Aug 31
Value: 30.43 	
Date: Aug 25
Value: 30.46 	
Date: Aug 20
Value: 30.9 	
Date: Aug 15
Value: 30.86 	
Date: Aug 10
Value: 30.8 	
Date: Aug 05
Value: 30.35 	
Date: Jul 31
Value: 30.5 	
Date: Jul 25
Value: 30.16 	
Date: Jul 20
Value: 29.54 	
Date: Jul 15
Value: 29.84 	
Date: Jul 10
Value: 30.25 	
Date: Jul 05
Value: 30.74 	
Date: Jun 30
Value: 29.74 	
Date: Jun 25
Value: 30.25 	
Date: Jun 20
Value: 28.9 	
Date: Jun 15
Value: 29.26 	
Date: Jun 10
Value: 29.62 	
Date: Jun 05
Value: 30.37 	
Date: May 31
Value: 29.54 	
Date: May 25
Value: 29.78 	
Date: May 20
Value: 30.73 	
Date: May 15
Value: 31.16 	
Date: May 10
Value: 31.79 	
Date: May 05
Value: 31.02 	
Date: Apr 30
Value: 30.35 	
Date: Apr 25
Value: 30.14 	
Date: Apr 20
Value: 31.07 	
Date: Apr 15
Value: 30.57 	
Date: Apr 10
Value: 30.85 	
Date: Apr 05
Value: 30.37 	
Date: Jan 31
Value: 30.38 	
Date: Jan 25
Value: 30.69 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 28.92 	
Date: Jan 10
Value: 30.86 	
Date: Jan 05
Value: 31.1 	
Date: Dec 31
Value: 29.97 	
Date: Dec 25
Value: 29.6 	
Date: Dec 20
Value: 30.83 	
Date: Dec 15
Value: 30.22 	
Date: Dec 10
Value: 29.47 	
Date: Dec 05
Value: 29.49 	
Date: Nov 30
Value: 30.38 	
Date: Nov 25
Value: 30.53 	
Date: Nov 20
Value: 29.91 	
Date: Nov 15
Value: 29.44 	
Date: Nov 10
Value: 30.33 	
Date: Nov 05
Value: 29.83 	
Date: Oct 31
Value: 30.61 	
Date: Oct 25
Value: 31.22 	
Date: Oct 20
Value: 30.47 	
Date: Oct 15
Value: 31.9 	
Date: Oct 10
Value: 31.46 	
Date: Oct 05
Value: 31.33 	
Date: Sep 30
Value: 31.05 	
Date: Sep 25
Value: 31.4 	
Date: Sep 20
Value: 31.33 	
Date: Sep 15
Value: 29.73 	
Date: Sep 10
Value: 30.98 	
Date: Sep 05
Value: 31.17 	
Date: Aug 31
Value: 30.79 	
Date: Aug 25
Value: 30.46 	
Date: Aug 20
Value: 30.49 	
Date: Aug 15
Value: 31.14 	
Date: Aug 10
Value: 30.7 	
Date: Aug 05
Value: 30.22 	
Date: Jul 31
Value: 31 	
Date: Jul 25
Value: 30.21 	
Date: Jul 20
Value: 30.58 	
Date: Jul 15
Value: 30.38 	
Date: Jul 10
Value: 30.53 	
Date: Jul 05
Value: 30.68 	
Date: Jun 30
Value: 30.03 	
Date: Jun 25
Value: 29.04 	
Date: Jun 20
Value: 29.13 	
Date: Jun 15
Value: 30.34 	
Date: Jun 10
Value: 30.79 	
Date: Jun 05
Value: 30.96 	
Date: May 31
Value: 30.75 	
Date: May 25
Value: 30.93 	
Date: May 20
Value: 30.74 	
Date: May 15
Value: 31.51 	
Date: May 10
Value: 30.96 	
Date: May 05
Value: 31.2 	
Date: Apr 30
Value: 30.56 	
Date: Apr 25
Value: 31.14 	
Date: Apr 20
Value: 30.56 	
Date: Apr 15
Value: 30.2 	
Date: Apr 10
Value: 30.3 	
Date: Apr 05
Value: 29.03 	
Date: Jan 31
Value: 28.87 	
Date: Jan 25
Value: 29.01 	
Date: Jan 20
Value: 28.67 	
Date: Jan 15
Value: 28.93 	
Date: Jan 10
Value: 29.57 	
Date: Jan 05
Value: 29.69 	
Date: Dec 31
Value: 29.54 	
Date: Dec 25
Value: 29.9 	
Date: Dec 20
Value: 30.04 	
Date: Dec 15
Value: 29.88 	
Date: Dec 10
Value: 29.92 	
Date: Dec 05
Value: 29.94 	
Date: Nov 30
Value: 30.25 	
Date: Nov 25
Value: 30.47 	
Date: Nov 20
Value: 30.7 	
Date: Nov 15
Value: 30.69 	
Date: Nov 10
Value: 30.8 	
Date: Nov 05
Value: 31 	
Date: Oct 31
Value: 31.07 	
Date: Oct 25
Value: 31.29 	
Date: Oct 20
Value: 31.47 	
Date: Oct 15
Value: 31.36 	
Date: Oct 10
Value: 31.12 	
Date: Oct 05
Value: 31.31 	
Date: Sep 30
Value: 31.36 	
Date: Sep 25
Value: 31.18 	
Date: Sep 20
Value: 31.07 	
Date: Sep 15
Value: 31.06 	
Date: Sep 10
Value: 30.85 	
Date: Sep 05
Value: 30.86 	
Date: Aug 31
Value: 30.76 	
Date: Aug 25
Value: 30.7 	
Date: Aug 20
Value: 30.46 	
Date: Aug 15
Value: 30.49 	
Date: Aug 10
Value: 30.4 	
Date: Aug 05
Value: 30.32 	
Date: Jul 31
Value: 30.23 	
Date: Jul 25
Value: 30.08 	
Date: Jul 20
Value: 30.03 	
Date: Jul 15
Value: 29.81 	
Date: Jul 10
Value: 30.05 	
Date: Jul 05
Value: 29.96 	
Date: Jun 30
Value: 29.99 	
Date: Jun 25
Value: 30.13 	
Date: Jun 20
Value: 29.97 	
Date: Jun 15
Value: 30.24 	
Date: Jun 10
Value: 30.3 	
Date: Jun 05
Value: 30.38 	
Date: May 31
Value: 30.38 	
Date: May 25
Value: 30.47 	
Date: May 20
Value: 30.56 	
Date: May 15
Value: 30.69 	
Date: May 10
Value: 30.56 	
Date: May 05
Value: 30.57 	
Date: Apr 30
Value: 30.39 	
Date: Apr 25
Value: 30.44 	
Date: Apr 20
Value: 30.69 	
Date: Apr 15
Value: 30.52 	
Date: Apr 10
Value: 30.38 	
Date: Apr 05
Value: 30.35 	
Date: Jan 31
Value: 28.06 	
Date: Jan 25
Value: 29.87 	
Date: Jan 20
Value: 29.54 	
Date: Jan 15
Value: 31.62 	
Date: Jan 10
Value: 30.92 	
Date: Jan 05
Value: 28.7 	
Date: Dec 31
Value: 26.65 	
Date: Dec 25
Value: 28.66 	
Date: Dec 20
Value: 30.95 	
Date: Dec 15
Value: 30.56 	
Date: Dec 10
Value: 29.86 	
Date: Dec 05
Value: 29.82 	
Date: Nov 30
Value: 30.11 	
Date: Nov 25
Value: 30.64 	
Date: Nov 20
Value: 29.9 	
Date: Nov 15
Value: 29.83 	
Date: Nov 10
Value: 29.36 	
Date: Nov 05
Value: 31 	
Date: Oct 31
Value: 30.93 	
Date: Oct 25
Value: 30.09 	
Date: Oct 20
Value: 29.82 	
Date: Oct 15
Value: 30.06 	
Date: Oct 10
Value: 29.71 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 31.48 	
Date: Sep 25
Value: 30.82 	
Date: Sep 20
Value: 31.26 	
Date: Sep 15
Value: 30.58 	
Date: Sep 10
Value: 28.89 	
Date: Sep 05
Value: 30.92 	
Date: Aug 31
Value: 30.43 	
Date: Aug 25
Value: 30.46 	
Date: Aug 20
Value: 30.9 	
Date: Aug 15
Value: 30.86 	
Date: Aug 10
Value: 30.8 	
Date: Aug 05
Value: 30.35 	
Date: Jul 31
Value: 30.5 	
Date: Jul 25
Value: 30.16 	
Date: Jul 20
Value: 29.54 	
Date: Jul 15
Value: 29.84 	
Date: Jul 10
Value: 30.25 	
Date: Jul 05
Value: 30.74 	
Date: Jun 30
Value: 29.74 	
Date: Jun 25
Value: 30.25 	
Date: Jun 20
Value: 28.9 	
Date: Jun 15
Value: 29.26 	
Date: Jun 10
Value: 29.62 	
Date: Jun 05
Value: 30.37 	
Date: May 31
Value: 29.54 	
Date: May 25
Value: 29.78 	
Date: May 20
Value: 30.73 	
Date: May 15
Value: 31.16 	
Date: May 10
Value: 31.79 	
Date: May 05
Value: 31.02 	
Date: Apr 30
Value: 30.35 	
Date: Apr 25
Value: 30.14 	
Date: Apr 20
Value: 31.07 	
Date: Apr 15
Value: 30.57 	
Date: Apr 10
Value: 30.85 	
Date: Apr 05
Value: 30.37 	
Date: Jan 31
Value: 30.38 	
Date: Jan 25
Value: 30.69 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 28.92 	
Date: Jan 10
Value: 30.86 	
Date: Jan 05
Value: 31.1 	
Date: Dec 31
Value: 29.97 	
Date: Dec 25
Value: 29.6 	
Date: Dec 20
Value: 30.83 	
Date: Dec 15
Value: 30.22 	
Date: Dec 10
Value: 29.47 	
Date: Dec 05
Value: 29.49 	
Date: Nov 30
Value: 30.38 	
Date: Nov 25
Value: 30.53 	
Date: Nov 20
Value: 29.91 	
Date: Nov 15
Value: 29.44 	
Date: Nov 10
Value: 30.33 	
Date: Nov 05
Value: 29.83 	
Date: Oct 31
Value: 30.61 	
Date: Oct 25
Value: 31.22 	
Date: Oct 20
Value: 30.47 	
Date: Oct 15
Value: 31.9 	
Date: Oct 10
Value: 31.46 	
Date: Oct 05
Value: 31.33 	
Date: Sep 30
Value: 31.05 	
Date: Sep 25
Value: 31.4 	
Date: Sep 20
Value: 31.33 	
Date: Sep 15
Value: 29.73 	
Date: Sep 10
Value: 30.98 	
Date: Sep 05
Value: 31.17 	
Date: Aug 31
Value: 30.79 	
Date: Aug 25
Value: 30.46 	
Date: Aug 20
Value: 30.49 	
Date: Aug 15
Value: 31.14 	
Date: Aug 10
Value: 30.7 	
Date: Aug 05
Value: 30.22 	
Date: Jul 31
Value: 31 	
Date: Jul 25
Value: 30.21 	
Date: Jul 20
Value: 30.58 	
Date: Jul 15
Value: 30.38 	
Date: Jul 10
Value: 30.53 	
Date: Jul 05
Value: 30.68 	
Date: Jun 30
Value: 30.03 	
Date: Jun 25
Value: 29.04 	
Date: Jun 20
Value: 29.13 	
Date: Jun 15
Value: 30.34 	
Date: Jun 10
Value: 30.79 	
Date: Jun 05
Value: 30.96 	
Date: May 31
Value: 30.75 	
Date: May 25
Value: 30.93 	
Date: May 20
Value: 30.74 	
Date: May 15
Value: 31.51 	
Date: May 10
Value: 30.96 	
Date: May 05
Value: 31.2 	
Date: Apr 30
Value: 30.56 	
Date: Apr 25
Value: 31.14 	
Date: Apr 20
Value: 30.56 	
Date: Apr 15
Value: 30.2 	
Date: Apr 10
Value: 30.3 	
Date: Apr 05
Value: 29.03 	
Date: Jan 31
Value: 28.87 	
Date: Jan 25
Value: 29.01 	
Date: Jan 20
Value: 28.67 	
Date: Jan 15
Value: 28.93 	
Date: Jan 10
Value: 29.57 	
Date: Jan 05
Value: 29.69 	
Date: Dec 31
Value: 29.54 	
Date: Dec 25
Value: 29.9 	
Date: Dec 20
Value: 30.04 	
Date: Dec 15
Value: 29.88 	
Date: Dec 10
Value: 29.92 	
Date: Dec 05
Value: 29.94 	
Date: Nov 30
Value: 30.25 	
Date: Nov 25
Value: 30.47 	
Date: Nov 20
Value: 30.7 	
Date: Nov 15
Value: 30.69 	
Date: Nov 10
Value: 30.8 	
Date: Nov 05
Value: 31 	
Date: Oct 31
Value: 31.07 	
Date: Oct 25
Value: 31.29 	
Date: Oct 20
Value: 31.47 	
Date: Oct 15
Value: 31.36 	
Date: Oct 10
Value: 31.12 	
Date: Oct 05
Value: 31.31 	
Date: Sep 30
Value: 31.36 	
Date: Sep 25
Value: 31.18 	
Date: Sep 20
Value: 31.07 	
Date: Sep 15
Value: 31.06 	
Date: Sep 10
Value: 30.85 	
Date: Sep 05
Value: 30.86 	
Date: Aug 31
Value: 30.76 	
Date: Aug 25
Value: 30.7 	
Date: Aug 20
Value: 30.46 	
Date: Aug 15
Value: 30.49 	
Date: Aug 10
Value: 30.4 	
Date: Aug 05
Value: 30.32 	
Date: Jul 31
Value: 30.23 	
Date: Jul 25
Value: 30.08 	
Date: Jul 20
Value: 30.03 	
Date: Jul 15
Value: 29.81 	
Date: Jul 10
Value: 30.05 	
Date: Jul 05
Value: 29.96 	
Date: Jun 30
Value: 29.99 	
Date: Jun 25
Value: 30.13 	
Date: Jun 20
Value: 29.97 	
Date: Jun 15
Value: 30.24 	
Date: Jun 10
Value: 30.3 	
Date: Jun 05
Value: 30.38 	
Date: May 31
Value: 30.38 	
Date: May 25
Value: 30.47 	
Date: May 20
Value: 30.56 	
Date: May 15
Value: 30.69 	
Date: May 10
Value: 30.56 	
Date: May 05
Value: 30.57 	
Date: Apr 30
Value: 30.39 	
Date: Apr 25
Value: 30.44 	
Date: Apr 20
Value: 30.69 	
Date: Apr 15
Value: 30.52 	
Date: Apr 10
Value: 30.38 	
Date: Apr 05
Value: 30.35
	
Date: Jan 31
Value: 21.33 	
Date: Jan 25
Value: 21.98 	
Date: Jan 20
Value: 21.75 	
Date: Jan 15
Value: 21.9 	
Date: Jan 10
Value: 21.25 	
Date: Jan 05
Value: 21.6 	
Date: Dec 31
Value: 21.2 	
Date: Dec 25
Value: 22.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 22.18 	
Date: Dec 10
Value: 21.89 	
Date: Dec 05
Value: 20.62 	
Date: Nov 30
Value: 21.94 	
Date: Nov 25
Value: 20.04 	
Date: Nov 20
Value: 20.48 	
Date: Nov 15
Value: 22.23 	
Date: Nov 10
Value: 21.54 	
Date: Nov 05
Value: 20.47 	
Date: Oct 31
Value: 20.32 	
Date: Oct 25
Value: 23.59 	
Date: Oct 20
Value: 20.7 	
Date: Oct 15
Value: 19.49 	
Date: Oct 10
Value: 20.84 	
Date: Oct 05
Value: 20.9 	
Date: Sep 30
Value: 22.04 	
Date: Sep 25
Value: 22 	
Date: Sep 20
Value: 20.36 	
Date: Sep 15
Value: 21.47 	
Date: Sep 10
Value: 20.65 	
Date: Sep 05
Value: 20.59 	
Date: Aug 31
Value: 21.27 	
Date: Aug 25
Value: 21.72 	
Date: Aug 20
Value: 20.66 	
Date: Aug 15
Value: 21.44 	
Date: Aug 10
Value: 20.29 	
Date: Aug 05
Value: 20.44 	
Date: Jul 31
Value: 19.85 	
Date: Jul 25
Value: 21.86 	
Date: Jul 20
Value: 20.61 	
Date: Jul 15
Value: 21.59 	
Date: Jul 10
Value: 19.41 	
Date: Jul 05
Value: 21.07 	
Date: Jun 30
Value: 21.23 	
Date: Jun 25
Value: 21.69 	
Date: Jun 20
Value: 21.23 	
Date: Jun 15
Value: 21.98 	
Date: Jun 10
Value: 21.74 	
Date: Jun 05
Value: 21.95 	
Date: May 31
Value: 21.79 	
Date: May 25
Value: 22.39 	
Date: May 20
Value: 22.4 	
Date: May 15
Value: 23.02 	
Date: May 10
Value: 23.02 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 22.54 	
Date: Apr 25
Value: 22.15 	
Date: Apr 20
Value: 22.56 	
Date: Apr 15
Value: 22.27 	
Date: Apr 10
Value: 21.86 	
Date: Apr 05
Value: 22.35 	
Date: Jan 31
Value: 22.39 	
Date: Jan 25
Value: 22.18 	
Date: Jan 20
Value: 22.21 	
Date: Jan 15
Value: 21.96 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 21.82 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 22.22 	
Date: Dec 20
Value: 22.54 	
Date: Dec 15
Value: 22.43 	
Date: Dec 10
Value: 22.08 	
Date: Dec 05
Value: 22.91 	
Date: Nov 30
Value: 22.19 	
Date: Nov 25
Value: 22.75 	
Date: Nov 20
Value: 22.61 	
Date: Nov 15
Value: 22.59 	
Date: Nov 10
Value: 22.59 	
Date: Nov 05
Value: 22.24 	
Date: Oct 31
Value: 22.27 	
Date: Oct 25
Value: 22.64 	
Date: Oct 20
Value: 22.28 	
Date: Oct 15
Value: 22.54 	
Date: Oct 10
Value: 22.08 	
Date: Oct 05
Value: 22.37 	
Date: Sep 30
Value: 22.46 	
Date: Sep 25
Value: 22.27 	
Date: Sep 20
Value: 22.18 	
Date: Sep 15
Value: 22.11 	
Date: Sep 10
Value: 21.75 	
Date: Sep 05
Value: 22.06 	
Date: Aug 31
Value: 21.69 	
Date: Aug 25
Value: 21.62 	
Date: Aug 20
Value: 21.78 	
Date: Aug 15
Value: 21.51 	
Date: Aug 10
Value: 21.78 	
Date: Aug 05
Value: 21.92 	
Date: Jul 31
Value: 20.32 	
Date: Jul 25
Value: 22.03 	
Date: Jul 20
Value: 21.41 	
Date: Jul 15
Value: 21.68 	
Date: Jul 10
Value: 21.11 	
Date: Jul 05
Value: 21.47 	
Date: Jun 30
Value: 21.92 	
Date: Jun 25
Value: 21.52 	
Date: Jun 20
Value: 22.02 	
Date: Jun 15
Value: 22.35 	
Date: Jun 10
Value: 22.46 	
Date: Jun 05
Value: 22.89 	
Date: May 31
Value: 22.56 	
Date: May 25
Value: 22.89 	
Date: May 20
Value: 22.87 	
Date: May 15
Value: 22.83 	
Date: May 10
Value: 22.68 	
Date: May 05
Value: 22.78 	
Date: Apr 30
Value: 22.6 	
Date: Apr 25
Value: 21.73 	
Date: Apr 20
Value: 22.41 	
Date: Apr 15
Value: 22.37 	
Date: Apr 10
Value: 22.63 	
Date: Apr 05
Value: 22.64 	
Date: Jan 31
Value: 22.3 	
Date: Jan 25
Value: 22.34 	
Date: Jan 20
Value: 22.28 	
Date: Jan 15
Value: 22.25 	
Date: Jan 10
Value: 22.36 	
Date: Jan 05
Value: 22.5 	
Date: Dec 31
Value: 22.56 	
Date: Dec 25
Value: 22.47 	
Date: Dec 20
Value: 22.39 	
Date: Dec 15
Value: 22.56 	
Date: Dec 10
Value: 22.54 	
Date: Dec 05
Value: 22.6 	
Date: Nov 30
Value: 22.59 	
Date: Nov 25
Value: 22.51 	
Date: Nov 20
Value: 22.48 	
Date: Nov 15
Value: 22.58 	
Date: Nov 10
Value: 22.6 	
Date: Nov 05
Value: 22.56 	
Date: Oct 31
Value: 22.36 	
Date: Oct 25
Value: 22.56 	
Date: Oct 20
Value: 22.5 	
Date: Oct 15
Value: 22.29 	
Date: Oct 10
Value: 22.15 	
Date: Oct 05
Value: 22.21 	
Date: Sep 30
Value: 22.04 	
Date: Sep 25
Value: 21.86 	
Date: Sep 20
Value: 21.89 	
Date: Sep 15
Value: 21.59 	
Date: Sep 10
Value: 21.66 	
Date: Sep 05
Value: 21.56 	
Date: Aug 31
Value: 21.68 	
Date: Aug 25
Value: 21.45 	
Date: Aug 20
Value: 21.4 	
Date: Aug 15
Value: 21.67 	
Date: Aug 10
Value: 21.21 	
Date: Aug 05
Value: 21.01 	
Date: Jul 31
Value: 21.15 	
Date: Jul 25
Value: 21.78 	
Date: Jul 20
Value: 21.58 	
Date: Jul 15
Value: 21.75 	
Date: Jul 10
Value: 21.48 	
Date: Jul 05
Value: 21.57 	
Date: Jun 30
Value: 21.77 	
Date: Jun 25
Value: 22 	
Date: Jun 20
Value: 21.96 	
Date: Jun 15
Value: 22.37 	
Date: Jun 10
Value: 22.43 	
Date: Jun 05
Value: 22.62 	
Date: May 31
Value: 22.66 	
Date: May 25
Value: 22.67 	
Date: May 20
Value: 22.85 	
Date: May 15
Value: 22.81 	
Date: May 10
Value: 22.83 	
Date: May 05
Value: 22.71 	
Date: Apr 30
Value: 22.78 	
Date: Apr 25
Value: 22.78 	
Date: Apr 20
Value: 22.71 	
Date: Apr 15
Value: 22.82 	
Date: Apr 10
Value: 22.65 	
Date: Apr 05
Value: 22.67 	
Date: Jan 31
Value: 21.33 	
Date: Jan 25
Value: 21.98 	
Date: Jan 20
Value: 21.75 	
Date: Jan 15
Value: 21.9 	
Date: Jan 10
Value: 21.25 	
Date: Jan 05
Value: 21.6 	
Date: Dec 31
Value: 21.2 	
Date: Dec 25
Value: 22.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 22.18 	
Date: Dec 10
Value: 21.89 	
Date: Dec 05
Value: 20.62 	
Date: Nov 30
Value: 21.94 	
Date: Nov 25
Value: 20.04 	
Date: Nov 20
Value: 20.48 	
Date: Nov 15
Value: 22.23 	
Date: Nov 10
Value: 21.54 	
Date: Nov 05
Value: 20.47 	
Date: Oct 31
Value: 20.32 	
Date: Oct 25
Value: 23.59 	
Date: Oct 20
Value: 20.7 	
Date: Oct 15
Value: 19.49 	
Date: Oct 10
Value: 20.84 	
Date: Oct 05
Value: 20.9 	
Date: Sep 30
Value: 22.04 	
Date: Sep 25
Value: 22 	
Date: Sep 20
Value: 20.36 	
Date: Sep 15
Value: 21.47 	
Date: Sep 10
Value: 20.65 	
Date: Sep 05
Value: 20.59 	
Date: Aug 31
Value: 21.27 	
Date: Aug 25
Value: 21.72 	
Date: Aug 20
Value: 20.66 	
Date: Aug 15
Value: 21.44 	
Date: Aug 10
Value: 20.29 	
Date: Aug 05
Value: 20.44 	
Date: Jul 31
Value: 19.85 	
Date: Jul 25
Value: 21.86 	
Date: Jul 20
Value: 20.61 	
Date: Jul 15
Value: 21.59 	
Date: Jul 10
Value: 19.41 	
Date: Jul 05
Value: 21.07 	
Date: Jun 30
Value: 21.23 	
Date: Jun 25
Value: 21.69 	
Date: Jun 20
Value: 21.23 	
Date: Jun 15
Value: 21.98 	
Date: Jun 10
Value: 21.74 	
Date: Jun 05
Value: 21.95 	
Date: May 31
Value: 21.79 	
Date: May 25
Value: 22.39 	
Date: May 20
Value: 22.4 	
Date: May 15
Value: 23.02 	
Date: May 10
Value: 23.02 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 22.54 	
Date: Apr 25
Value: 22.15 	
Date: Apr 20
Value: 22.56 	
Date: Apr 15
Value: 22.27 	
Date: Apr 10
Value: 21.86 	
Date: Apr 05
Value: 22.35 	
Date: Jan 31
Value: 22.39 	
Date: Jan 25
Value: 22.18 	
Date: Jan 20
Value: 22.21 	
Date: Jan 15
Value: 21.96 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 21.82 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 22.22 	
Date: Dec 20
Value: 22.54 	
Date: Dec 15
Value: 22.43 	
Date: Dec 10
Value: 22.08 	
Date: Dec 05
Value: 22.91 	
Date: Nov 30
Value: 22.19 	
Date: Nov 25
Value: 22.75 	
Date: Nov 20
Value: 22.61 	
Date: Nov 15
Value: 22.59 	
Date: Nov 10
Value: 22.59 	
Date: Nov 05
Value: 22.24 	
Date: Oct 31
Value: 22.27 	
Date: Oct 25
Value: 22.64 	
Date: Oct 20
Value: 22.28 	
Date: Oct 15
Value: 22.54 	
Date: Oct 10
Value: 22.08 	
Date: Oct 05
Value: 22.37 	
Date: Sep 30
Value: 22.46 	
Date: Sep 25
Value: 22.27 	
Date: Sep 20
Value: 22.18 	
Date: Sep 15
Value: 22.11 	
Date: Sep 10
Value: 21.75 	
Date: Sep 05
Value: 22.06 	
Date: Aug 31
Value: 21.69 	
Date: Aug 25
Value: 21.62 	
Date: Aug 20
Value: 21.78 	
Date: Aug 15
Value: 21.51 	
Date: Aug 10
Value: 21.78 	
Date: Aug 05
Value: 21.92 	
Date: Jul 31
Value: 20.32 	
Date: Jul 25
Value: 22.03 	
Date: Jul 20
Value: 21.41 	
Date: Jul 15
Value: 21.68 	
Date: Jul 10
Value: 21.11 	
Date: Jul 05
Value: 21.47 	
Date: Jun 30
Value: 21.92 	
Date: Jun 25
Value: 21.52 	
Date: Jun 20
Value: 22.02 	
Date: Jun 15
Value: 22.35 	
Date: Jun 10
Value: 22.46 	
Date: Jun 05
Value: 22.89 	
Date: May 31
Value: 22.56 	
Date: May 25
Value: 22.89 	
Date: May 20
Value: 22.87 	
Date: May 15
Value: 22.83 	
Date: May 10
Value: 22.68 	
Date: May 05
Value: 22.78 	
Date: Apr 30
Value: 22.6 	
Date: Apr 25
Value: 21.73 	
Date: Apr 20
Value: 22.41 	
Date: Apr 15
Value: 22.37 	
Date: Apr 10
Value: 22.63 	
Date: Apr 05
Value: 22.64 	
Date: Jan 31
Value: 22.3 	
Date: Jan 25
Value: 22.34 	
Date: Jan 20
Value: 22.28 	
Date: Jan 15
Value: 22.25 	
Date: Jan 10
Value: 22.36 	
Date: Jan 05
Value: 22.5 	
Date: Dec 31
Value: 22.56 	
Date: Dec 25
Value: 22.47 	
Date: Dec 20
Value: 22.39 	
Date: Dec 15
Value: 22.56 	
Date: Dec 10
Value: 22.54 	
Date: Dec 05
Value: 22.6 	
Date: Nov 30
Value: 22.59 	
Date: Nov 25
Value: 22.51 	
Date: Nov 20
Value: 22.48 	
Date: Nov 15
Value: 22.58 	
Date: Nov 10
Value: 22.6 	
Date: Nov 05
Value: 22.56 	
Date: Oct 31
Value: 22.36 	
Date: Oct 25
Value: 22.56 	
Date: Oct 20
Value: 22.5 	
Date: Oct 15
Value: 22.29 	
Date: Oct 10
Value: 22.15 	
Date: Oct 05
Value: 22.21 	
Date: Sep 30
Value: 22.04 	
Date: Sep 25
Value: 21.86 	
Date: Sep 20
Value: 21.89 	
Date: Sep 15
Value: 21.59 	
Date: Sep 10
Value: 21.66 	
Date: Sep 05
Value: 21.56 	
Date: Aug 31
Value: 21.68 	
Date: Aug 25
Value: 21.45 	
Date: Aug 20
Value: 21.4 	
Date: Aug 15
Value: 21.67 	
Date: Aug 10
Value: 21.21 	
Date: Aug 05
Value: 21.01 	
Date: Jul 31
Value: 21.15 	
Date: Jul 25
Value: 21.78 	
Date: Jul 20
Value: 21.58 	
Date: Jul 15
Value: 21.75 	
Date: Jul 10
Value: 21.48 	
Date: Jul 05
Value: 21.57 	
Date: Jun 30
Value: 21.77 	
Date: Jun 25
Value: 22 	
Date: Jun 20
Value: 21.96 	
Date: Jun 15
Value: 22.37 	
Date: Jun 10
Value: 22.43 	
Date: Jun 05
Value: 22.62 	
Date: May 31
Value: 22.66 	
Date: May 25
Value: 22.67 	
Date: May 20
Value: 22.85 	
Date: May 15
Value: 22.81 	
Date: May 10
Value: 22.83 	
Date: May 05
Value: 22.71 	
Date: Apr 30
Value: 22.78 	
Date: Apr 25
Value: 22.78 	
Date: Apr 20
Value: 22.71 	
Date: Apr 15
Value: 22.82 	
Date: Apr 10
Value: 22.65 	
Date: Apr 05
Value: 22.67