System.Web.UI.HtmlControls.HtmlImagePeanut Icon

Sub-National Summary: South East (Vietnam) Peanut

South East
South East
(10% of total peanut production)
	
Date: Jan 31
Value: 2285.78 	
Date: Jan 25
Value: 2284.65 	
Date: Jan 20
Value: 2283.38 	
Date: Jan 15
Value: 2282.25 	
Date: Jan 10
Value: 2281.43 	
Date: Jan 05
Value: 2270.01 	
Date: Dec 31
Value: 2264.72 	
Date: Dec 25
Value: 2259.4 	
Date: Dec 20
Value: 2257.12 	
Date: Dec 15
Value: 2247.33 	
Date: Dec 10
Value: 2246.29 	
Date: Dec 05
Value: 2242.92 	
Date: Nov 30
Value: 2203.73 	
Date: Nov 25
Value: 2189.3 	
Date: Nov 20
Value: 2146.85 	
Date: Nov 15
Value: 2087.66 	
Date: Nov 10
Value: 2078.66 	
Date: Nov 05
Value: 2065.42 	
Date: Oct 31
Value: 2054.54 	
Date: Oct 25
Value: 1990.56 	
Date: Oct 20
Value: 1949.19 	
Date: Oct 15
Value: 1922.32 	
Date: Oct 10
Value: 1879.59 	
Date: Oct 05
Value: 1817.95 	
Date: Sep 30
Value: 1735.12 	
Date: Sep 25
Value: 1683.96 	
Date: Sep 20
Value: 1613.34 	
Date: Sep 15
Value: 1549.97 	
Date: Sep 10
Value: 1495.56 	
Date: Sep 05
Value: 1431.84 	
Date: Aug 31
Value: 1359.69 	
Date: Aug 25
Value: 1312.72 	
Date: Aug 20
Value: 1265.35 	
Date: Aug 15
Value: 1212.33 	
Date: Aug 10
Value: 1182.39 	
Date: Aug 05
Value: 1138.08 	
Date: Jul 31
Value: 1059.17 	
Date: Jul 25
Value: 980.61 	
Date: Jul 20
Value: 922.04 	
Date: Jul 15
Value: 868.03 	
Date: Jul 10
Value: 812.62 	
Date: Jul 05
Value: 733.71 	
Date: Jun 30
Value: 687.82 	
Date: Jun 25
Value: 624.14 	
Date: Jun 20
Value: 560.65 	
Date: Jun 15
Value: 530.1 	
Date: Jun 10
Value: 507.46 	
Date: Jun 05
Value: 462.55 	
Date: May 31
Value: 411.65 	
Date: May 25
Value: 354.6 	
Date: May 20
Value: 318.62 	
Date: May 15
Value: 259.53 	
Date: May 10
Value: 230.3 	
Date: May 05
Value: 210.66 	
Date: Apr 30
Value: 134.21 	
Date: Apr 25
Value: 85.68 	
Date: Apr 20
Value: 71.01 	
Date: Apr 15
Value: 41.37 	
Date: Apr 10
Value: 29.06 	
Date: Apr 05
Value: 18.94 	
Date: Jan 31
Value: 2413.67 	
Date: Jan 25
Value: 2412.89 	
Date: Jan 20
Value: 2412.28 	
Date: Jan 15
Value: 2411.74 	
Date: Jan 10
Value: 2411.23 	
Date: Jan 05
Value: 2410.67 	
Date: Dec 31
Value: 2409.81 	
Date: Dec 25
Value: 2405.03 	
Date: Dec 20
Value: 2399.97 	
Date: Dec 15
Value: 2396.81 	
Date: Dec 10
Value: 2395.88 	
Date: Dec 05
Value: 2394.55 	
Date: Nov 30
Value: 2392.5 	
Date: Nov 25
Value: 2368.39 	
Date: Nov 20
Value: 2355.94 	
Date: Nov 15
Value: 2343.2 	
Date: Nov 10
Value: 2309.51 	
Date: Nov 05
Value: 2275.74 	
Date: Oct 31
Value: 2253.44 	
Date: Oct 25
Value: 2170.49 	
Date: Oct 20
Value: 2115.01 	
Date: Oct 15
Value: 2070.13 	
Date: Oct 10
Value: 1960.18 	
Date: Oct 05
Value: 1889.95 	
Date: Sep 30
Value: 1810.18 	
Date: Sep 25
Value: 1744.48 	
Date: Sep 20
Value: 1667.22 	
Date: Sep 15
Value: 1612.48 	
Date: Sep 10
Value: 1562.43 	
Date: Sep 05
Value: 1497.22 	
Date: Aug 31
Value: 1396.87 	
Date: Aug 25
Value: 1309.91 	
Date: Aug 20
Value: 1236.25 	
Date: Aug 15
Value: 1211.1 	
Date: Aug 10
Value: 1157.48 	
Date: Aug 05
Value: 1133.08 	
Date: Jul 31
Value: 1084.48 	
Date: Jul 25
Value: 1038.73 	
Date: Jul 20
Value: 1016.72 	
Date: Jul 15
Value: 986.36 	
Date: Jul 10
Value: 882.3 	
Date: Jul 05
Value: 824.7 	
Date: Jun 30
Value: 794.51 	
Date: Jun 25
Value: 783.01 	
Date: Jun 20
Value: 759.17 	
Date: Jun 15
Value: 722.66 	
Date: Jun 10
Value: 656.26 	
Date: Jun 05
Value: 589.1 	
Date: May 31
Value: 556.11 	
Date: May 25
Value: 516.39 	
Date: May 20
Value: 393.57 	
Date: May 15
Value: 306.44 	
Date: May 10
Value: 275.86 	
Date: May 05
Value: 250.06 	
Date: Apr 30
Value: 235.94 	
Date: Apr 25
Value: 210.08 	
Date: Apr 20
Value: 113.73 	
Date: Apr 15
Value: 73.28 	
Date: Apr 10
Value: 33.06 	
Date: Apr 05
Value: 16.13 	
Date: Jan 31
Value: 2016.71 	
Date: Jan 25
Value: 2014.92 	
Date: Jan 20
Value: 2013.58 	
Date: Jan 15
Value: 2011.93 	
Date: Jan 10
Value: 2010.36 	
Date: Jan 05
Value: 2008.49 	
Date: Dec 31
Value: 2006.05 	
Date: Dec 25
Value: 2001.12 	
Date: Dec 20
Value: 1997.32 	
Date: Dec 15
Value: 1991.46 	
Date: Dec 10
Value: 1985.73 	
Date: Dec 05
Value: 1979.55 	
Date: Nov 30
Value: 1969.9 	
Date: Nov 25
Value: 1955.73 	
Date: Nov 20
Value: 1939.73 	
Date: Nov 15
Value: 1922.28 	
Date: Nov 10
Value: 1903.49 	
Date: Nov 05
Value: 1877.23 	
Date: Oct 31
Value: 1849.99 	
Date: Oct 25
Value: 1805.32 	
Date: Oct 20
Value: 1763.54 	
Date: Oct 15
Value: 1716.37 	
Date: Oct 10
Value: 1664.58 	
Date: Oct 05
Value: 1610.94 	
Date: Sep 30
Value: 1549.91 	
Date: Sep 25
Value: 1485.66 	
Date: Sep 20
Value: 1429.81 	
Date: Sep 15
Value: 1369.9 	
Date: Sep 10
Value: 1310.95 	
Date: Sep 05
Value: 1255.03 	
Date: Aug 31
Value: 1206.56 	
Date: Aug 25
Value: 1148.84 	
Date: Aug 20
Value: 1103.2 	
Date: Aug 15
Value: 1056.59 	
Date: Aug 10
Value: 1012.81 	
Date: Aug 05
Value: 972.86 	
Date: Jul 31
Value: 923.72 	
Date: Jul 25
Value: 850.78 	
Date: Jul 20
Value: 805.39 	
Date: Jul 15
Value: 755.4 	
Date: Jul 10
Value: 703.38 	
Date: Jul 05
Value: 654.99 	
Date: Jun 30
Value: 606.16 	
Date: Jun 25
Value: 564.48 	
Date: Jun 20
Value: 520.55 	
Date: Jun 15
Value: 472.01 	
Date: Jun 10
Value: 429.49 	
Date: Jun 05
Value: 384.66 	
Date: May 31
Value: 344.11 	
Date: May 25
Value: 283.95 	
Date: May 20
Value: 234.5 	
Date: May 15
Value: 188.78 	
Date: May 10
Value: 148.16 	
Date: May 05
Value: 115.54 	
Date: Apr 30
Value: 87.68 	
Date: Apr 25
Value: 62.89 	
Date: Apr 20
Value: 45.62 	
Date: Apr 15
Value: 31.75 	
Date: Apr 10
Value: 18.42 	
Date: Apr 05
Value: 9.69 	
Date: Jan 31
Value: 2285.78 	
Date: Jan 25
Value: 2284.65 	
Date: Jan 20
Value: 2283.38 	
Date: Jan 15
Value: 2282.25 	
Date: Jan 10
Value: 2281.43 	
Date: Jan 05
Value: 2270.01 	
Date: Dec 31
Value: 2264.72 	
Date: Dec 25
Value: 2259.4 	
Date: Dec 20
Value: 2257.12 	
Date: Dec 15
Value: 2247.33 	
Date: Dec 10
Value: 2246.29 	
Date: Dec 05
Value: 2242.92 	
Date: Nov 30
Value: 2203.73 	
Date: Nov 25
Value: 2189.3 	
Date: Nov 20
Value: 2146.85 	
Date: Nov 15
Value: 2087.66 	
Date: Nov 10
Value: 2078.66 	
Date: Nov 05
Value: 2065.42 	
Date: Oct 31
Value: 2054.54 	
Date: Oct 25
Value: 1990.56 	
Date: Oct 20
Value: 1949.19 	
Date: Oct 15
Value: 1922.32 	
Date: Oct 10
Value: 1879.59 	
Date: Oct 05
Value: 1817.95 	
Date: Sep 30
Value: 1735.12 	
Date: Sep 25
Value: 1683.96 	
Date: Sep 20
Value: 1613.34 	
Date: Sep 15
Value: 1549.97 	
Date: Sep 10
Value: 1495.56 	
Date: Sep 05
Value: 1431.84 	
Date: Aug 31
Value: 1359.69 	
Date: Aug 25
Value: 1312.72 	
Date: Aug 20
Value: 1265.35 	
Date: Aug 15
Value: 1212.33 	
Date: Aug 10
Value: 1182.39 	
Date: Aug 05
Value: 1138.08 	
Date: Jul 31
Value: 1059.17 	
Date: Jul 25
Value: 980.61 	
Date: Jul 20
Value: 922.04 	
Date: Jul 15
Value: 868.03 	
Date: Jul 10
Value: 812.62 	
Date: Jul 05
Value: 733.71 	
Date: Jun 30
Value: 687.82 	
Date: Jun 25
Value: 624.14 	
Date: Jun 20
Value: 560.65 	
Date: Jun 15
Value: 530.1 	
Date: Jun 10
Value: 507.46 	
Date: Jun 05
Value: 462.55 	
Date: May 31
Value: 411.65 	
Date: May 25
Value: 354.6 	
Date: May 20
Value: 318.62 	
Date: May 15
Value: 259.53 	
Date: May 10
Value: 230.3 	
Date: May 05
Value: 210.66 	
Date: Apr 30
Value: 134.21 	
Date: Apr 25
Value: 85.68 	
Date: Apr 20
Value: 71.01 	
Date: Apr 15
Value: 41.37 	
Date: Apr 10
Value: 29.06 	
Date: Apr 05
Value: 18.94 	
Date: Jan 31
Value: 2413.67 	
Date: Jan 25
Value: 2412.89 	
Date: Jan 20
Value: 2412.28 	
Date: Jan 15
Value: 2411.74 	
Date: Jan 10
Value: 2411.23 	
Date: Jan 05
Value: 2410.67 	
Date: Dec 31
Value: 2409.81 	
Date: Dec 25
Value: 2405.03 	
Date: Dec 20
Value: 2399.97 	
Date: Dec 15
Value: 2396.81 	
Date: Dec 10
Value: 2395.88 	
Date: Dec 05
Value: 2394.55 	
Date: Nov 30
Value: 2392.5 	
Date: Nov 25
Value: 2368.39 	
Date: Nov 20
Value: 2355.94 	
Date: Nov 15
Value: 2343.2 	
Date: Nov 10
Value: 2309.51 	
Date: Nov 05
Value: 2275.74 	
Date: Oct 31
Value: 2253.44 	
Date: Oct 25
Value: 2170.49 	
Date: Oct 20
Value: 2115.01 	
Date: Oct 15
Value: 2070.13 	
Date: Oct 10
Value: 1960.18 	
Date: Oct 05
Value: 1889.95 	
Date: Sep 30
Value: 1810.18 	
Date: Sep 25
Value: 1744.48 	
Date: Sep 20
Value: 1667.22 	
Date: Sep 15
Value: 1612.48 	
Date: Sep 10
Value: 1562.43 	
Date: Sep 05
Value: 1497.22 	
Date: Aug 31
Value: 1396.87 	
Date: Aug 25
Value: 1309.91 	
Date: Aug 20
Value: 1236.25 	
Date: Aug 15
Value: 1211.1 	
Date: Aug 10
Value: 1157.48 	
Date: Aug 05
Value: 1133.08 	
Date: Jul 31
Value: 1084.48 	
Date: Jul 25
Value: 1038.73 	
Date: Jul 20
Value: 1016.72 	
Date: Jul 15
Value: 986.36 	
Date: Jul 10
Value: 882.3 	
Date: Jul 05
Value: 824.7 	
Date: Jun 30
Value: 794.51 	
Date: Jun 25
Value: 783.01 	
Date: Jun 20
Value: 759.17 	
Date: Jun 15
Value: 722.66 	
Date: Jun 10
Value: 656.26 	
Date: Jun 05
Value: 589.1 	
Date: May 31
Value: 556.11 	
Date: May 25
Value: 516.39 	
Date: May 20
Value: 393.57 	
Date: May 15
Value: 306.44 	
Date: May 10
Value: 275.86 	
Date: May 05
Value: 250.06 	
Date: Apr 30
Value: 235.94 	
Date: Apr 25
Value: 210.08 	
Date: Apr 20
Value: 113.73 	
Date: Apr 15
Value: 73.28 	
Date: Apr 10
Value: 33.06 	
Date: Apr 05
Value: 16.13 	
Date: Jan 31
Value: 2016.71 	
Date: Jan 25
Value: 2014.92 	
Date: Jan 20
Value: 2013.58 	
Date: Jan 15
Value: 2011.93 	
Date: Jan 10
Value: 2010.36 	
Date: Jan 05
Value: 2008.49 	
Date: Dec 31
Value: 2006.05 	
Date: Dec 25
Value: 2001.12 	
Date: Dec 20
Value: 1997.32 	
Date: Dec 15
Value: 1991.46 	
Date: Dec 10
Value: 1985.73 	
Date: Dec 05
Value: 1979.55 	
Date: Nov 30
Value: 1969.9 	
Date: Nov 25
Value: 1955.73 	
Date: Nov 20
Value: 1939.73 	
Date: Nov 15
Value: 1922.28 	
Date: Nov 10
Value: 1903.49 	
Date: Nov 05
Value: 1877.23 	
Date: Oct 31
Value: 1849.99 	
Date: Oct 25
Value: 1805.32 	
Date: Oct 20
Value: 1763.54 	
Date: Oct 15
Value: 1716.37 	
Date: Oct 10
Value: 1664.58 	
Date: Oct 05
Value: 1610.94 	
Date: Sep 30
Value: 1549.91 	
Date: Sep 25
Value: 1485.66 	
Date: Sep 20
Value: 1429.81 	
Date: Sep 15
Value: 1369.9 	
Date: Sep 10
Value: 1310.95 	
Date: Sep 05
Value: 1255.03 	
Date: Aug 31
Value: 1206.56 	
Date: Aug 25
Value: 1148.84 	
Date: Aug 20
Value: 1103.2 	
Date: Aug 15
Value: 1056.59 	
Date: Aug 10
Value: 1012.81 	
Date: Aug 05
Value: 972.86 	
Date: Jul 31
Value: 923.72 	
Date: Jul 25
Value: 850.78 	
Date: Jul 20
Value: 805.39 	
Date: Jul 15
Value: 755.4 	
Date: Jul 10
Value: 703.38 	
Date: Jul 05
Value: 654.99 	
Date: Jun 30
Value: 606.16 	
Date: Jun 25
Value: 564.48 	
Date: Jun 20
Value: 520.55 	
Date: Jun 15
Value: 472.01 	
Date: Jun 10
Value: 429.49 	
Date: Jun 05
Value: 384.66 	
Date: May 31
Value: 344.11 	
Date: May 25
Value: 283.95 	
Date: May 20
Value: 234.5 	
Date: May 15
Value: 188.78 	
Date: May 10
Value: 148.16 	
Date: May 05
Value: 115.54 	
Date: Apr 30
Value: 87.68 	
Date: Apr 25
Value: 62.89 	
Date: Apr 20
Value: 45.62 	
Date: Apr 15
Value: 31.75 	
Date: Apr 10
Value: 18.42 	
Date: Apr 05
Value: 9.69
	2023 (Day 24)
Date: Jan 24
Value: 0.61 	2023 (Day 16)
Date: Jan 16
Value: 0.65 	2023 (Day 8)
Date: Jan 08
Value: 0.72 	2023 (Day -1)
Date: Jan 03
Value: 0.59 	2022 (Day 360)
Date: Dec 26
Value: 0.6 	2022 (Day 352)
Date: Dec 18
Value: 0.61 	2022 (Day 344)
Date: Dec 10
Value: 0.65 	2022 (Day 336)
Date: Dec 02
Value: 0.64 	2022 (Day 328)
Date: Nov 24
Value: 0.61 	2022 (Day 320)
Date: Nov 16
Value: 0.67 	2022 (Day 312)
Date: Nov 08
Value: 0.71 	2022 (Day 304)
Date: Oct 31
Value: 0.62 	2022 (Day 288)
Date: Oct 15
Value: 0.72 	2022 (Day 280)
Date: Oct 07
Value: 0.67 	2022 (Day 272)
Date: Sep 29
Value: 0.73 	2022 (Day 264)
Date: Sep 21
Value: 0.73 	2022 (Day 256)
Date: Sep 13
Value: 0.73 	2022 (Day 248)
Date: Sep 05
Value: 0.7 	2022 (Day 240)
Date: Aug 28
Value: 0.74 	2022 (Day 232)
Date: Aug 20
Value: 0.71 	2022 (Day 224)
Date: Aug 12
Value: 0.73 	2022 (Day 216)
Date: Aug 04
Value: 0.68 	2022 (Day 208)
Date: Jul 27
Value: 0.73 	2022 (Day 200)
Date: Jul 19
Value: 0.73 	2022 (Day 192)
Date: Jul 11
Value: 0.77 	2022 (Day 184)
Date: Jul 03
Value: 0.73 	2022 (Day 176)
Date: Jun 25
Value: 0.74 	2022 (Day 168)
Date: Jun 17
Value: 0.76 	2022 (Day 160)
Date: Jun 09
Value: 0.7 	2022 (Day 152)
Date: Jun 01
Value: 0.78 	2022 (Day 144)
Date: May 24
Value: 0.73 	2022 (Day 136)
Date: May 16
Value: 0.71 	2022 (Day 128)
Date: May 08
Value: 0.75 	2022 (Day 120)
Date: Apr 30
Value: 0.7 	2022 (Day 112)
Date: Apr 22
Value: 0.64 	2022 (Day 104)
Date: Apr 14
Value: 0.67 	2022 (Day 96)
Date: Apr 06
Value: 0.72 	2022 (Day 24)
Date: Jan 24
Value: 0.58 	2022 (Day 16)
Date: Jan 16
Value: 0.58 	2022 (Day 8)
Date: Jan 08
Value: 0.6 	2022 (Day -1)
Date: Jan 03
Value: 0.61 	2021 (Day 360)
Date: Dec 26
Value: 0.61 	2021 (Day 352)
Date: Dec 18
Value: 0.6 	2021 (Day 344)
Date: Dec 10
Value: 0.64 	2021 (Day 336)
Date: Dec 02
Value: 0.67 	2021 (Day 328)
Date: Nov 24
Value: 0.71 	2021 (Day 320)
Date: Nov 16
Value: 0.68 	2021 (Day 312)
Date: Nov 08
Value: 0.68 	2021 (Day 304)
Date: Oct 31
Value: 0.7 	2021 (Day 296)
Date: Oct 23
Value: 0.7 	2021 (Day 288)
Date: Oct 15
Value: 0.72 	2021 (Day 280)
Date: Oct 07
Value: 0.8 	2021 (Day 272)
Date: Sep 29
Value: 0.73 	2021 (Day 264)
Date: Sep 21
Value: 0.78 	2021 (Day 256)
Date: Sep 13
Value: 0.76 	2021 (Day 248)
Date: Sep 05
Value: 0.78 	2021 (Day 240)
Date: Aug 28
Value: 0.69 	2021 (Day 232)
Date: Aug 20
Value: 0.74 	2021 (Day 224)
Date: Aug 12
Value: 0.74 	2021 (Day 216)
Date: Aug 04
Value: 0.76 	2021 (Day 208)
Date: Jul 27
Value: 0.72 	2021 (Day 200)
Date: Jul 19
Value: 0.76 	2021 (Day 192)
Date: Jul 11
Value: 0.74 	2021 (Day 184)
Date: Jul 03
Value: 0.71 	2021 (Day 176)
Date: Jun 25
Value: 0.74 	2021 (Day 168)
Date: Jun 17
Value: 0.76 	2021 (Day 160)
Date: Jun 09
Value: 0.73 	2021 (Day 152)
Date: Jun 01
Value: 0.76 	2021 (Day 144)
Date: May 24
Value: 0.75 	2021 (Day 136)
Date: May 16
Value: 0.61 	2021 (Day 128)
Date: May 08
Value: 0.7 	2021 (Day 120)
Date: Apr 30
Value: 0.61 	2021 (Day 112)
Date: Apr 22
Value: 0.69 	2021 (Day 104)
Date: Apr 14
Value: 0.68 	2021 (Day 96)
Date: Apr 06
Value: 0.61 	1901 (Day 24)
Date: Jan 24
Value: 0.59 	1901 (Day 16)
Date: Jan 16
Value: 0.59 	1901 (Day 8)
Date: Jan 08
Value: 0.61 	1901 (Day -1)
Date: Jan 03
Value: 0.6 	1900 (Day 360)
Date: Dec 26
Value: 0.6 	1900 (Day 352)
Date: Dec 18
Value: 0.61 	1900 (Day 344)
Date: Dec 10
Value: 0.62 	1900 (Day 336)
Date: Dec 02
Value: 0.64 	1900 (Day 328)
Date: Nov 24
Value: 0.65 	1900 (Day 320)
Date: Nov 16
Value: 0.66 	1900 (Day 312)
Date: Nov 08
Value: 0.68 	1900 (Day 304)
Date: Oct 31
Value: 0.68 	1900 (Day 296)
Date: Oct 23
Value: 0.71 	1900 (Day 288)
Date: Oct 15
Value: 0.71 	1900 (Day 280)
Date: Oct 07
Value: 0.72 	1900 (Day 272)
Date: Sep 29
Value: 0.72 	1900 (Day 264)
Date: Sep 21
Value: 0.71 	1900 (Day 256)
Date: Sep 13
Value: 0.72 	1900 (Day 248)
Date: Sep 05
Value: 0.7 	1900 (Day 240)
Date: Aug 28
Value: 0.71 	1900 (Day 232)
Date: Aug 20
Value: 0.72 	1900 (Day 224)
Date: Aug 12
Value: 0.72 	1900 (Day 216)
Date: Aug 04
Value: 0.71 	1900 (Day 208)
Date: Jul 27
Value: 0.72 	1900 (Day 200)
Date: Jul 19
Value: 0.72 	1900 (Day 192)
Date: Jul 11
Value: 0.73 	1900 (Day 184)
Date: Jul 03
Value: 0.73 	1900 (Day 176)
Date: Jun 25
Value: 0.73 	1900 (Day 168)
Date: Jun 17
Value: 0.72 	1900 (Day 160)
Date: Jun 09
Value: 0.7 	1900 (Day 152)
Date: Jun 01
Value: 0.7 	1900 (Day 144)
Date: May 24
Value: 0.65 	1900 (Day 136)
Date: May 16
Value: 0.65 	1900 (Day 128)
Date: May 08
Value: 0.61 	1900 (Day 120)
Date: Apr 30
Value: 0.59 	1900 (Day 112)
Date: Apr 22
Value: 0.57 	1900 (Day 104)
Date: Apr 14
Value: 0.58 	1900 (Day 96)
Date: Apr 06
Value: 0.58 	2023 (Day 24)
Date: Jan 24
Value: 0.61 	2023 (Day 16)
Date: Jan 16
Value: 0.65 	2023 (Day 8)
Date: Jan 08
Value: 0.72 	2023 (Day -1)
Date: Jan 03
Value: 0.59 	2022 (Day 360)
Date: Dec 26
Value: 0.6 	2022 (Day 352)
Date: Dec 18
Value: 0.61 	2022 (Day 344)
Date: Dec 10
Value: 0.65 	2022 (Day 336)
Date: Dec 02
Value: 0.64 	2022 (Day 328)
Date: Nov 24
Value: 0.61 	2022 (Day 320)
Date: Nov 16
Value: 0.67 	2022 (Day 312)
Date: Nov 08
Value: 0.71 	2022 (Day 288)
Date: Oct 15
Value: 0.72 	2022 (Day 280)
Date: Oct 07
Value: 0.67 	2022 (Day 272)
Date: Sep 29
Value: 0.73 	2022 (Day 264)
Date: Sep 21
Value: 0.73 	2022 (Day 256)
Date: Sep 13
Value: 0.73 	2022 (Day 248)
Date: Sep 05
Value: 0.7 	2022 (Day 240)
Date: Aug 28
Value: 0.74 	2022 (Day 232)
Date: Aug 20
Value: 0.71 	2022 (Day 224)
Date: Aug 12
Value: 0.73 	2022 (Day 216)
Date: Aug 04
Value: 0.68 	2022 (Day 208)
Date: Jul 27
Value: 0.73 	2022 (Day 200)
Date: Jul 19
Value: 0.73 	2022 (Day 192)
Date: Jul 11
Value: 0.77 	2022 (Day 184)
Date: Jul 03
Value: 0.73 	2022 (Day 176)
Date: Jun 25
Value: 0.74 	2022 (Day 168)
Date: Jun 17
Value: 0.76 	2022 (Day 160)
Date: Jun 09
Value: 0.7 	2022 (Day 152)
Date: Jun 01
Value: 0.78 	2022 (Day 144)
Date: May 24
Value: 0.73 	2022 (Day 136)
Date: May 16
Value: 0.71 	2022 (Day 128)
Date: May 08
Value: 0.75 	2022 (Day 120)
Date: Apr 30
Value: 0.7 	2022 (Day 112)
Date: Apr 22
Value: 0.64 	2022 (Day 104)
Date: Apr 14
Value: 0.67 	2022 (Day 96)
Date: Apr 06
Value: 0.72 	2022 (Day 24)
Date: Jan 24
Value: 0.58 	2022 (Day 16)
Date: Jan 16
Value: 0.58 	2022 (Day 8)
Date: Jan 08
Value: 0.6 	2022 (Day -1)
Date: Jan 03
Value: 0.61 	2021 (Day 360)
Date: Dec 26
Value: 0.61 	2021 (Day 352)
Date: Dec 18
Value: 0.6 	2021 (Day 344)
Date: Dec 10
Value: 0.64 	2021 (Day 336)
Date: Dec 02
Value: 0.67 	2021 (Day 328)
Date: Nov 24
Value: 0.71 	2021 (Day 320)
Date: Nov 16
Value: 0.68 	2021 (Day 312)
Date: Nov 08
Value: 0.68 	2021 (Day 304)
Date: Oct 31
Value: 0.7 	2021 (Day 296)
Date: Oct 23
Value: 0.7 	2021 (Day 288)
Date: Oct 15
Value: 0.72 	2021 (Day 280)
Date: Oct 07
Value: 0.8 	2021 (Day 272)
Date: Sep 29
Value: 0.73 	2021 (Day 264)
Date: Sep 21
Value: 0.78 	2021 (Day 256)
Date: Sep 13
Value: 0.76 	2021 (Day 248)
Date: Sep 05
Value: 0.78 	2021 (Day 240)
Date: Aug 28
Value: 0.69 	2021 (Day 232)
Date: Aug 20
Value: 0.74 	2021 (Day 224)
Date: Aug 12
Value: 0.74 	2021 (Day 216)
Date: Aug 04
Value: 0.76 	2021 (Day 208)
Date: Jul 27
Value: 0.72 	2021 (Day 200)
Date: Jul 19
Value: 0.76 	2021 (Day 192)
Date: Jul 11
Value: 0.74 	2021 (Day 184)
Date: Jul 03
Value: 0.71 	2021 (Day 176)
Date: Jun 25
Value: 0.74 	2021 (Day 168)
Date: Jun 17
Value: 0.76 	2021 (Day 160)
Date: Jun 09
Value: 0.73 	2021 (Day 152)
Date: Jun 01
Value: 0.76 	2021 (Day 144)
Date: May 24
Value: 0.75 	2021 (Day 136)
Date: May 16
Value: 0.61 	2021 (Day 128)
Date: May 08
Value: 0.7 	2021 (Day 120)
Date: Apr 30
Value: 0.61 	2021 (Day 112)
Date: Apr 22
Value: 0.69 	2021 (Day 104)
Date: Apr 14
Value: 0.68 	2021 (Day 96)
Date: Apr 06
Value: 0.61 	1901 (Day 24)
Date: Jan 24
Value: 0.59 	1901 (Day 16)
Date: Jan 16
Value: 0.59 	1901 (Day 8)
Date: Jan 08
Value: 0.61 	1901 (Day -1)
Date: Jan 03
Value: 0.6 	1900 (Day 360)
Date: Dec 26
Value: 0.6 	1900 (Day 352)
Date: Dec 18
Value: 0.61 	1900 (Day 344)
Date: Dec 10
Value: 0.62 	1900 (Day 336)
Date: Dec 02
Value: 0.64 	1900 (Day 328)
Date: Nov 24
Value: 0.65 	1900 (Day 320)
Date: Nov 16
Value: 0.66 	1900 (Day 312)
Date: Nov 08
Value: 0.68 	1900 (Day 304)
Date: Oct 31
Value: 0.68 	1900 (Day 296)
Date: Oct 23
Value: 0.71 	1900 (Day 288)
Date: Oct 15
Value: 0.71 	1900 (Day 280)
Date: Oct 07
Value: 0.72 	1900 (Day 272)
Date: Sep 29
Value: 0.72 	1900 (Day 264)
Date: Sep 21
Value: 0.71 	1900 (Day 256)
Date: Sep 13
Value: 0.72 	1900 (Day 248)
Date: Sep 05
Value: 0.7 	1900 (Day 240)
Date: Aug 28
Value: 0.71 	1900 (Day 232)
Date: Aug 20
Value: 0.72 	1900 (Day 224)
Date: Aug 12
Value: 0.72 	1900 (Day 216)
Date: Aug 04
Value: 0.71 	1900 (Day 208)
Date: Jul 27
Value: 0.72 	1900 (Day 200)
Date: Jul 19
Value: 0.72 	1900 (Day 192)
Date: Jul 11
Value: 0.73 	1900 (Day 184)
Date: Jul 03
Value: 0.73 	1900 (Day 176)
Date: Jun 25
Value: 0.73 	1900 (Day 168)
Date: Jun 17
Value: 0.72 	1900 (Day 160)
Date: Jun 09
Value: 0.7 	1900 (Day 152)
Date: Jun 01
Value: 0.7 	1900 (Day 144)
Date: May 24
Value: 0.65 	1900 (Day 136)
Date: May 16
Value: 0.65 	1900 (Day 128)
Date: May 08
Value: 0.61 	1900 (Day 120)
Date: Apr 30
Value: 0.59 	1900 (Day 112)
Date: Apr 22
Value: 0.57 	1900 (Day 104)
Date: Apr 14
Value: 0.58 	1900 (Day 96)
Date: Apr 06
Value: 0.58
	
Date: Jan 31
Value: 358.99 	
Date: Jan 25
Value: 374.63 	
Date: Jan 20
Value: 390.91 	
Date: Jan 15
Value: 406.04 	
Date: Jan 10
Value: 415.78 	
Date: Jan 05
Value: 425.8 	
Date: Dec 31
Value: 442.48 	
Date: Dec 25
Value: 463.13 	
Date: Dec 20
Value: 480.2 	
Date: Dec 15
Value: 494.31 	
Date: Dec 10
Value: 503.4 	
Date: Dec 05
Value: 517.08 	
Date: Nov 30
Value: 517.28 	
Date: Nov 25
Value: 528.55 	
Date: Nov 20
Value: 526.85 	
Date: Nov 15
Value: 535.06 	
Date: Nov 10
Value: 537.1 	
Date: Nov 05
Value: 552.04 	
Date: Oct 31
Value: 571.51 	
Date: Oct 25
Value: 591.16 	
Date: Oct 20
Value: 602.23 	
Date: Oct 15
Value: 610.49 	
Date: Oct 10
Value: 619.18 	
Date: Oct 05
Value: 614.06 	
Date: Sep 30
Value: 617.75 	
Date: Sep 25
Value: 620.46 	
Date: Sep 20
Value: 619.48 	
Date: Sep 15
Value: 633.34 	
Date: Sep 10
Value: 624.79 	
Date: Sep 05
Value: 630.19 	
Date: Aug 31
Value: 628.97 	
Date: Aug 25
Value: 647.82 	
Date: Aug 20
Value: 650.11 	
Date: Aug 15
Value: 655.98 	
Date: Aug 10
Value: 674.23 	
Date: Aug 05
Value: 661.89 	
Date: Jul 31
Value: 634.54 	
Date: Jul 25
Value: 623.98 	
Date: Jul 20
Value: 631.52 	
Date: Jul 15
Value: 639.17 	
Date: Jul 10
Value: 587.68 	
Date: Jul 05
Value: 567.3 	
Date: Jun 30
Value: 559.68 	
Date: Jun 25
Value: 570.4 	
Date: Jun 20
Value: 510.45 	
Date: Jun 15
Value: 492.21 	
Date: Jun 10
Value: 463.88 	
Date: Jun 05
Value: 472.63 	
Date: May 31
Value: 448.9 	
Date: May 25
Value: 407.18 	
Date: May 20
Value: 371.87 	
Date: May 15
Value: 306.58 	
Date: May 10
Value: 312.84 	
Date: May 05
Value: 319.32 	
Date: Apr 30
Value: 289.59 	
Date: Apr 25
Value: 275.81 	
Date: Apr 20
Value: 288.97 	
Date: Apr 15
Value: 297.44 	
Date: Apr 10
Value: 309.98 	
Date: Apr 05
Value: 323.43 	
Date: Jan 31
Value: 340.25 	
Date: Jan 25
Value: 359.67 	
Date: Jan 20
Value: 376.48 	
Date: Jan 15
Value: 393.24 	
Date: Jan 10
Value: 409.55 	
Date: Jan 05
Value: 427.9 	
Date: Dec 31
Value: 446.52 	
Date: Dec 25
Value: 468.59 	
Date: Dec 20
Value: 481.5 	
Date: Dec 15
Value: 501.11 	
Date: Dec 10
Value: 522.13 	
Date: Dec 05
Value: 541.93 	
Date: Nov 30
Value: 560.72 	
Date: Nov 25
Value: 566.49 	
Date: Nov 20
Value: 581.38 	
Date: Nov 15
Value: 594.61 	
Date: Nov 10
Value: 583.33 	
Date: Nov 05
Value: 592.55 	
Date: Oct 31
Value: 612.85 	
Date: Oct 25
Value: 632.35 	
Date: Oct 20
Value: 649.28 	
Date: Oct 15
Value: 655.08 	
Date: Oct 10
Value: 648.67 	
Date: Oct 05
Value: 636.12 	
Date: Sep 30
Value: 639.62 	
Date: Sep 25
Value: 644.76 	
Date: Sep 20
Value: 641.87 	
Date: Sep 15
Value: 640.83 	
Date: Sep 10
Value: 619.6 	
Date: Sep 05
Value: 615.47 	
Date: Aug 31
Value: 628.06 	
Date: Aug 25
Value: 603.18 	
Date: Aug 20
Value: 571.49 	
Date: Aug 15
Value: 579.07 	
Date: Aug 10
Value: 570.43 	
Date: Aug 05
Value: 571.42 	
Date: Jul 31
Value: 586.61 	
Date: Jul 25
Value: 567.02 	
Date: Jul 20
Value: 562.81 	
Date: Jul 15
Value: 560.63 	
Date: Jul 10
Value: 550.91 	
Date: Jul 05
Value: 428.09 	
Date: Jun 30
Value: 446.04 	
Date: Jun 25
Value: 467.34 	
Date: Jun 20
Value: 455 	
Date: Jun 15
Value: 472.15 	
Date: Jun 10
Value: 412.37 	
Date: Jun 05
Value: 370.58 	
Date: May 31
Value: 387.67 	
Date: May 25
Value: 386.86 	
Date: May 20
Value: 331.99 	
Date: May 15
Value: 285.69 	
Date: May 10
Value: 294 	
Date: May 05
Value: 260.88 	
Date: Apr 30
Value: 249.22 	
Date: Apr 25
Value: 233.47 	
Date: Apr 20
Value: 214.6 	
Date: Apr 15
Value: 204.65 	
Date: Apr 10
Value: 208.51 	
Date: Apr 05
Value: 213.01 	
Date: Jan 31
Value: 273.03 	
Date: Jan 25
Value: 285.09 	
Date: Jan 20
Value: 295.26 	
Date: Jan 15
Value: 304.68 	
Date: Jan 10
Value: 314.42 	
Date: Jan 05
Value: 326.62 	
Date: Dec 31
Value: 350.66 	
Date: Dec 25
Value: 365.71 	
Date: Dec 20
Value: 372.68 	
Date: Dec 15
Value: 383.58 	
Date: Dec 10
Value: 395.37 	
Date: Dec 05
Value: 408.43 	
Date: Nov 30
Value: 418.65 	
Date: Nov 25
Value: 431.06 	
Date: Nov 20
Value: 442.91 	
Date: Nov 15
Value: 454.23 	
Date: Nov 10
Value: 458.74 	
Date: Nov 05
Value: 466.19 	
Date: Oct 31
Value: 475.37 	
Date: Oct 25
Value: 487.98 	
Date: Oct 20
Value: 494.89 	
Date: Oct 15
Value: 488.76 	
Date: Oct 10
Value: 489.37 	
Date: Oct 05
Value: 486.89 	
Date: Sep 30
Value: 483.47 	
Date: Sep 25
Value: 477.3 	
Date: Sep 20
Value: 473.4 	
Date: Sep 15
Value: 464.05 	
Date: Sep 10
Value: 462.17 	
Date: Sep 05
Value: 465.92 	
Date: Aug 31
Value: 466.12 	
Date: Aug 25
Value: 467.81 	
Date: Aug 20
Value: 468.61 	
Date: Aug 15
Value: 474.64 	
Date: Aug 10
Value: 479.13 	
Date: Aug 05
Value: 470.88 	
Date: Jul 31
Value: 456.66 	
Date: Jul 25
Value: 450.1 	
Date: Jul 20
Value: 450.77 	
Date: Jul 15
Value: 447.02 	
Date: Jul 10
Value: 435.13 	
Date: Jul 05
Value: 413.73 	
Date: Jun 30
Value: 397.44 	
Date: Jun 25
Value: 378.56 	
Date: Jun 20
Value: 355.84 	
Date: Jun 15
Value: 336.91 	
Date: Jun 10
Value: 317.11 	
Date: Jun 05
Value: 297.04 	
Date: May 31
Value: 269.9 	
Date: May 25
Value: 243.03 	
Date: May 20
Value: 218.24 	
Date: May 15
Value: 188.68 	
Date: May 10
Value: 184.71 	
Date: May 05
Value: 172.7 	
Date: Apr 30
Value: 165.52 	
Date: Apr 25
Value: 159.13 	
Date: Apr 20
Value: 161.94 	
Date: Apr 15
Value: 165.91 	
Date: Apr 10
Value: 167.5 	
Date: Apr 05
Value: 172.49 	
Date: Jan 31
Value: 358.99 	
Date: Jan 25
Value: 374.63 	
Date: Jan 20
Value: 390.91 	
Date: Jan 15
Value: 406.04 	
Date: Jan 10
Value: 415.78 	
Date: Jan 05
Value: 425.8 	
Date: Dec 31
Value: 442.48 	
Date: Dec 25
Value: 463.13 	
Date: Dec 20
Value: 480.2 	
Date: Dec 15
Value: 494.31 	
Date: Dec 10
Value: 503.4 	
Date: Dec 05
Value: 517.08 	
Date: Nov 30
Value: 517.28 	
Date: Nov 25
Value: 528.55 	
Date: Nov 20
Value: 526.85 	
Date: Nov 15
Value: 535.06 	
Date: Nov 10
Value: 537.1 	
Date: Nov 05
Value: 552.04 	
Date: Oct 31
Value: 571.51 	
Date: Oct 25
Value: 591.16 	
Date: Oct 20
Value: 602.23 	
Date: Oct 15
Value: 610.49 	
Date: Oct 10
Value: 619.18 	
Date: Oct 05
Value: 614.06 	
Date: Sep 30
Value: 617.75 	
Date: Sep 25
Value: 620.46 	
Date: Sep 20
Value: 619.48 	
Date: Sep 15
Value: 633.34 	
Date: Sep 10
Value: 624.79 	
Date: Sep 05
Value: 630.19 	
Date: Aug 31
Value: 628.97 	
Date: Aug 25
Value: 647.82 	
Date: Aug 20
Value: 650.11 	
Date: Aug 15
Value: 655.98 	
Date: Aug 10
Value: 674.23 	
Date: Aug 05
Value: 661.89 	
Date: Jul 31
Value: 634.54 	
Date: Jul 25
Value: 623.98 	
Date: Jul 20
Value: 631.52 	
Date: Jul 15
Value: 639.17 	
Date: Jul 10
Value: 587.68 	
Date: Jul 05
Value: 567.3 	
Date: Jun 30
Value: 559.68 	
Date: Jun 25
Value: 570.4 	
Date: Jun 20
Value: 510.45 	
Date: Jun 15
Value: 492.21 	
Date: Jun 10
Value: 463.88 	
Date: Jun 05
Value: 472.63 	
Date: May 31
Value: 448.9 	
Date: May 25
Value: 407.18 	
Date: May 20
Value: 371.87 	
Date: May 15
Value: 306.58 	
Date: May 10
Value: 312.84 	
Date: May 05
Value: 319.32 	
Date: Apr 30
Value: 289.59 	
Date: Apr 25
Value: 275.81 	
Date: Apr 20
Value: 288.97 	
Date: Apr 15
Value: 297.44 	
Date: Apr 10
Value: 309.98 	
Date: Apr 05
Value: 323.43 	
Date: Jan 31
Value: 340.25 	
Date: Jan 25
Value: 359.67 	
Date: Jan 20
Value: 376.48 	
Date: Jan 15
Value: 393.24 	
Date: Jan 10
Value: 409.55 	
Date: Jan 05
Value: 427.9 	
Date: Dec 31
Value: 446.52 	
Date: Dec 25
Value: 468.59 	
Date: Dec 20
Value: 481.5 	
Date: Dec 15
Value: 501.11 	
Date: Dec 10
Value: 522.13 	
Date: Dec 05
Value: 541.93 	
Date: Nov 30
Value: 560.72 	
Date: Nov 25
Value: 566.49 	
Date: Nov 20
Value: 581.38 	
Date: Nov 15
Value: 594.61 	
Date: Nov 10
Value: 583.33 	
Date: Nov 05
Value: 592.55 	
Date: Oct 31
Value: 612.85 	
Date: Oct 25
Value: 632.35 	
Date: Oct 20
Value: 649.28 	
Date: Oct 15
Value: 655.08 	
Date: Oct 10
Value: 648.67 	
Date: Oct 05
Value: 636.12 	
Date: Sep 30
Value: 639.62 	
Date: Sep 25
Value: 644.76 	
Date: Sep 20
Value: 641.87 	
Date: Sep 15
Value: 640.83 	
Date: Sep 10
Value: 619.6 	
Date: Sep 05
Value: 615.47 	
Date: Aug 31
Value: 628.06 	
Date: Aug 25
Value: 603.18 	
Date: Aug 20
Value: 571.49 	
Date: Aug 15
Value: 579.07 	
Date: Aug 10
Value: 570.43 	
Date: Aug 05
Value: 571.42 	
Date: Jul 31
Value: 586.61 	
Date: Jul 25
Value: 567.02 	
Date: Jul 20
Value: 562.81 	
Date: Jul 15
Value: 560.63 	
Date: Jul 10
Value: 550.91 	
Date: Jul 05
Value: 428.09 	
Date: Jun 30
Value: 446.04 	
Date: Jun 25
Value: 467.34 	
Date: Jun 20
Value: 455 	
Date: Jun 15
Value: 472.15 	
Date: Jun 10
Value: 412.37 	
Date: Jun 05
Value: 370.58 	
Date: May 31
Value: 387.67 	
Date: May 25
Value: 386.86 	
Date: May 20
Value: 331.99 	
Date: May 15
Value: 285.69 	
Date: May 10
Value: 294 	
Date: May 05
Value: 260.88 	
Date: Apr 30
Value: 249.22 	
Date: Apr 25
Value: 233.47 	
Date: Apr 20
Value: 214.6 	
Date: Apr 15
Value: 204.65 	
Date: Apr 10
Value: 208.51 	
Date: Apr 05
Value: 213.01 	
Date: Jan 31
Value: 273.03 	
Date: Jan 25
Value: 285.09 	
Date: Jan 20
Value: 295.26 	
Date: Jan 15
Value: 304.68 	
Date: Jan 10
Value: 314.42 	
Date: Jan 05
Value: 326.62 	
Date: Dec 31
Value: 350.66 	
Date: Dec 25
Value: 365.71 	
Date: Dec 20
Value: 372.68 	
Date: Dec 15
Value: 383.58 	
Date: Dec 10
Value: 395.37 	
Date: Dec 05
Value: 408.43 	
Date: Nov 30
Value: 418.65 	
Date: Nov 25
Value: 431.06 	
Date: Nov 20
Value: 442.91 	
Date: Nov 15
Value: 454.23 	
Date: Nov 10
Value: 458.74 	
Date: Nov 05
Value: 466.19 	
Date: Oct 31
Value: 475.37 	
Date: Oct 25
Value: 487.98 	
Date: Oct 20
Value: 494.89 	
Date: Oct 15
Value: 488.76 	
Date: Oct 10
Value: 489.37 	
Date: Oct 05
Value: 486.89 	
Date: Sep 30
Value: 483.47 	
Date: Sep 25
Value: 477.3 	
Date: Sep 20
Value: 473.4 	
Date: Sep 15
Value: 464.05 	
Date: Sep 10
Value: 462.17 	
Date: Sep 05
Value: 465.92 	
Date: Aug 31
Value: 466.12 	
Date: Aug 25
Value: 467.81 	
Date: Aug 20
Value: 468.61 	
Date: Aug 15
Value: 474.64 	
Date: Aug 10
Value: 479.13 	
Date: Aug 05
Value: 470.88 	
Date: Jul 31
Value: 456.66 	
Date: Jul 25
Value: 450.1 	
Date: Jul 20
Value: 450.77 	
Date: Jul 15
Value: 447.02 	
Date: Jul 10
Value: 435.13 	
Date: Jul 05
Value: 413.73 	
Date: Jun 30
Value: 397.44 	
Date: Jun 25
Value: 378.56 	
Date: Jun 20
Value: 355.84 	
Date: Jun 15
Value: 336.91 	
Date: Jun 10
Value: 317.11 	
Date: Jun 05
Value: 297.04 	
Date: May 31
Value: 269.9 	
Date: May 25
Value: 243.03 	
Date: May 20
Value: 218.24 	
Date: May 15
Value: 188.68 	
Date: May 10
Value: 184.71 	
Date: May 05
Value: 172.7 	
Date: Apr 30
Value: 165.52 	
Date: Apr 25
Value: 159.13 	
Date: Apr 20
Value: 161.94 	
Date: Apr 15
Value: 165.91 	
Date: Apr 10
Value: 167.5 	
Date: Apr 05
Value: 172.49
	
Date: Jan 31
Value: 29.29 	
Date: Jan 25
Value: 30.76 	
Date: Jan 20
Value: 29.37 	
Date: Jan 15
Value: 30 	
Date: Jan 10
Value: 28.35 	
Date: Jan 05
Value: 29.07 	
Date: Dec 31
Value: 29.56 	
Date: Dec 25
Value: 29.35 	
Date: Dec 20
Value: 29.68 	
Date: Dec 15
Value: 30.19 	
Date: Dec 10
Value: 31.01 	
Date: Dec 05
Value: 31.39 	
Date: Nov 30
Value: 31.68 	
Date: Nov 25
Value: 30.16 	
Date: Nov 20
Value: 30.94 	
Date: Nov 15
Value: 31.64 	
Date: Nov 10
Value: 31.54 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 30.76 	
Date: Oct 25
Value: 31.56 	
Date: Oct 20
Value: 30.9 	
Date: Oct 15
Value: 30.1 	
Date: Oct 10
Value: 30.82 	
Date: Oct 05
Value: 31.7 	
Date: Sep 30
Value: 28.85 	
Date: Sep 25
Value: 31.37 	
Date: Sep 20
Value: 31.77 	
Date: Sep 15
Value: 31.83 	
Date: Sep 10
Value: 30.9 	
Date: Sep 05
Value: 32.95 	
Date: Aug 31
Value: 31.91 	
Date: Aug 25
Value: 31.66 	
Date: Aug 20
Value: 31.26 	
Date: Aug 15
Value: 31.28 	
Date: Aug 10
Value: 29.52 	
Date: Aug 05
Value: 31.61 	
Date: Jul 31
Value: 32.54 	
Date: Jul 25
Value: 32.05 	
Date: Jul 20
Value: 31.41 	
Date: Jul 15
Value: 30.01 	
Date: Jul 10
Value: 31.63 	
Date: Jul 05
Value: 31.35 	
Date: Jun 30
Value: 32.74 	
Date: Jun 25
Value: 32.1 	
Date: Jun 20
Value: 33.36 	
Date: Jun 15
Value: 32.53 	
Date: Jun 10
Value: 32.77 	
Date: Jun 05
Value: 32.22 	
Date: May 31
Value: 31.95 	
Date: May 25
Value: 32.69 	
Date: May 20
Value: 32.47 	
Date: May 15
Value: 33.77 	
Date: May 10
Value: 33.27 	
Date: May 05
Value: 32.42 	
Date: Apr 30
Value: 33.84 	
Date: Apr 25
Value: 34.72 	
Date: Apr 20
Value: 33.54 	
Date: Apr 15
Value: 33.96 	
Date: Apr 10
Value: 32.8 	
Date: Apr 05
Value: 31.97 	
Date: Jan 31
Value: 33.03 	
Date: Jan 25
Value: 32.98 	
Date: Jan 20
Value: 32.08 	
Date: Jan 15
Value: 31.79 	
Date: Jan 10
Value: 32.12 	
Date: Jan 05
Value: 31.18 	
Date: Dec 31
Value: 31.17 	
Date: Dec 25
Value: 30.78 	
Date: Dec 20
Value: 30.65 	
Date: Dec 15
Value: 30.71 	
Date: Dec 10
Value: 30.43 	
Date: Dec 05
Value: 29.22 	
Date: Nov 30
Value: 28.97 	
Date: Nov 25
Value: 31.02 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 30.44 	
Date: Nov 10
Value: 32.43 	
Date: Nov 05
Value: 32.87 	
Date: Oct 31
Value: 31.16 	
Date: Oct 25
Value: 31.51 	
Date: Oct 20
Value: 31.34 	
Date: Oct 15
Value: 31.01 	
Date: Oct 10
Value: 30.64 	
Date: Oct 05
Value: 31.9 	
Date: Sep 30
Value: 32.53 	
Date: Sep 25
Value: 30.57 	
Date: Sep 20
Value: 31.21 	
Date: Sep 15
Value: 30.58 	
Date: Sep 10
Value: 31.34 	
Date: Sep 05
Value: 31.94 	
Date: Aug 31
Value: 31.4 	
Date: Aug 25
Value: 32.11 	
Date: Aug 20
Value: 32.72 	
Date: Aug 15
Value: 31.9 	
Date: Aug 10
Value: 32.54 	
Date: Aug 05
Value: 32.72 	
Date: Jul 31
Value: 32.44 	
Date: Jul 25
Value: 31.96 	
Date: Jul 20
Value: 32.01 	
Date: Jul 15
Value: 31.98 	
Date: Jul 10
Value: 30.62 	
Date: Jul 05
Value: 33.38 	
Date: Jun 30
Value: 33.19 	
Date: Jun 25
Value: 32.57 	
Date: Jun 20
Value: 33.04 	
Date: Jun 15
Value: 32.01 	
Date: Jun 10
Value: 32.55 	
Date: Jun 05
Value: 35.06 	
Date: May 31
Value: 33.47 	
Date: May 25
Value: 32.64 	
Date: May 20
Value: 34.51 	
Date: May 15
Value: 34.84 	
Date: May 10
Value: 34.18 	
Date: May 05
Value: 34.61 	
Date: Apr 30
Value: 34.8 	
Date: Apr 25
Value: 35.03 	
Date: Apr 20
Value: 34.74 	
Date: Apr 15
Value: 34.95 	
Date: Apr 10
Value: 34.78 	
Date: Apr 05
Value: 35.02 	
Date: Jan 31
Value: 30.23 	
Date: Jan 25
Value: 30.17 	
Date: Jan 20
Value: 30.03 	
Date: Jan 15
Value: 29.77 	
Date: Jan 10
Value: 30.27 	
Date: Jan 05
Value: 29.81 	
Date: Dec 31
Value: 29.46 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 29.34 	
Date: Dec 15
Value: 30.22 	
Date: Dec 10
Value: 29.83 	
Date: Dec 05
Value: 30.03 	
Date: Nov 30
Value: 30.5 	
Date: Nov 25
Value: 30.44 	
Date: Nov 20
Value: 30.69 	
Date: Nov 15
Value: 30.69 	
Date: Nov 10
Value: 30.67 	
Date: Nov 05
Value: 30.43 	
Date: Oct 31
Value: 30.56 	
Date: Oct 25
Value: 30.78 	
Date: Oct 20
Value: 30.43 	
Date: Oct 15
Value: 30.48 	
Date: Oct 10
Value: 30.42 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 30.4 	
Date: Sep 25
Value: 30.47 	
Date: Sep 20
Value: 30.29 	
Date: Sep 15
Value: 30.42 	
Date: Sep 10
Value: 30.49 	
Date: Sep 05
Value: 30.79 	
Date: Aug 31
Value: 30.81 	
Date: Aug 25
Value: 30.98 	
Date: Aug 20
Value: 31.16 	
Date: Aug 15
Value: 30.96 	
Date: Aug 10
Value: 30.57 	
Date: Aug 05
Value: 30.32 	
Date: Jul 31
Value: 30.39 	
Date: Jul 25
Value: 30.26 	
Date: Jul 20
Value: 30.31 	
Date: Jul 15
Value: 30.67 	
Date: Jul 10
Value: 30.87 	
Date: Jul 05
Value: 31.27 	
Date: Jun 30
Value: 31.47 	
Date: Jun 25
Value: 31.24 	
Date: Jun 20
Value: 31.11 	
Date: Jun 15
Value: 31.61 	
Date: Jun 10
Value: 31.8 	
Date: Jun 05
Value: 32.17 	
Date: May 31
Value: 32.46 	
Date: May 25
Value: 32.74 	
Date: May 20
Value: 33.15 	
Date: May 15
Value: 33.39 	
Date: May 10
Value: 33.19 	
Date: May 05
Value: 33.1 	
Date: Apr 30
Value: 34.08 	
Date: Apr 25
Value: 34.28 	
Date: Apr 20
Value: 34.12 	
Date: Apr 15
Value: 33.77 	
Date: Apr 10
Value: 33.46 	
Date: Apr 05
Value: 33.04 	
Date: Jan 31
Value: 29.29 	
Date: Jan 25
Value: 30.76 	
Date: Jan 20
Value: 29.37 	
Date: Jan 15
Value: 30 	
Date: Jan 10
Value: 28.35 	
Date: Jan 05
Value: 29.07 	
Date: Dec 31
Value: 29.56 	
Date: Dec 25
Value: 29.35 	
Date: Dec 20
Value: 29.68 	
Date: Dec 15
Value: 30.19 	
Date: Dec 10
Value: 31.01 	
Date: Dec 05
Value: 31.39 	
Date: Nov 30
Value: 31.68 	
Date: Nov 25
Value: 30.16 	
Date: Nov 20
Value: 30.94 	
Date: Nov 15
Value: 31.64 	
Date: Nov 10
Value: 31.54 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 30.76 	
Date: Oct 25
Value: 31.56 	
Date: Oct 20
Value: 30.9 	
Date: Oct 15
Value: 30.1 	
Date: Oct 10
Value: 30.82 	
Date: Oct 05
Value: 31.7 	
Date: Sep 30
Value: 28.85 	
Date: Sep 25
Value: 31.37 	
Date: Sep 20
Value: 31.77 	
Date: Sep 15
Value: 31.83 	
Date: Sep 10
Value: 30.9 	
Date: Sep 05
Value: 32.95 	
Date: Aug 31
Value: 31.91 	
Date: Aug 25
Value: 31.66 	
Date: Aug 20
Value: 31.26 	
Date: Aug 15
Value: 31.28 	
Date: Aug 10
Value: 29.52 	
Date: Aug 05
Value: 31.61 	
Date: Jul 31
Value: 32.54 	
Date: Jul 25
Value: 32.05 	
Date: Jul 20
Value: 31.41 	
Date: Jul 15
Value: 30.01 	
Date: Jul 10
Value: 31.63 	
Date: Jul 05
Value: 31.35 	
Date: Jun 30
Value: 32.74 	
Date: Jun 25
Value: 32.1 	
Date: Jun 20
Value: 33.36 	
Date: Jun 15
Value: 32.53 	
Date: Jun 10
Value: 32.77 	
Date: Jun 05
Value: 32.22 	
Date: May 31
Value: 31.95 	
Date: May 25
Value: 32.69 	
Date: May 20
Value: 32.47 	
Date: May 15
Value: 33.77 	
Date: May 10
Value: 33.27 	
Date: May 05
Value: 32.42 	
Date: Apr 30
Value: 33.84 	
Date: Apr 25
Value: 34.72 	
Date: Apr 20
Value: 33.54 	
Date: Apr 15
Value: 33.96 	
Date: Apr 10
Value: 32.8 	
Date: Apr 05
Value: 31.97 	
Date: Jan 31
Value: 33.03 	
Date: Jan 25
Value: 32.98 	
Date: Jan 20
Value: 32.08 	
Date: Jan 15
Value: 31.79 	
Date: Jan 10
Value: 32.12 	
Date: Jan 05
Value: 31.18 	
Date: Dec 31
Value: 31.17 	
Date: Dec 25
Value: 30.78 	
Date: Dec 20
Value: 30.65 	
Date: Dec 15
Value: 30.71 	
Date: Dec 10
Value: 30.43 	
Date: Dec 05
Value: 29.22 	
Date: Nov 30
Value: 28.97 	
Date: Nov 25
Value: 31.02 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 30.44 	
Date: Nov 10
Value: 32.43 	
Date: Nov 05
Value: 32.87 	
Date: Oct 31
Value: 31.16 	
Date: Oct 25
Value: 31.51 	
Date: Oct 20
Value: 31.34 	
Date: Oct 15
Value: 31.01 	
Date: Oct 10
Value: 30.64 	
Date: Oct 05
Value: 31.9 	
Date: Sep 30
Value: 32.53 	
Date: Sep 25
Value: 30.57 	
Date: Sep 20
Value: 31.21 	
Date: Sep 15
Value: 30.58 	
Date: Sep 10
Value: 31.34 	
Date: Sep 05
Value: 31.94 	
Date: Aug 31
Value: 31.4 	
Date: Aug 25
Value: 32.11 	
Date: Aug 20
Value: 32.72 	
Date: Aug 15
Value: 31.9 	
Date: Aug 10
Value: 32.54 	
Date: Aug 05
Value: 32.72 	
Date: Jul 31
Value: 32.44 	
Date: Jul 25
Value: 31.96 	
Date: Jul 20
Value: 32.01 	
Date: Jul 15
Value: 31.98 	
Date: Jul 10
Value: 30.62 	
Date: Jul 05
Value: 33.38 	
Date: Jun 30
Value: 33.19 	
Date: Jun 25
Value: 32.57 	
Date: Jun 20
Value: 33.04 	
Date: Jun 15
Value: 32.01 	
Date: Jun 10
Value: 32.55 	
Date: Jun 05
Value: 35.06 	
Date: May 31
Value: 33.47 	
Date: May 25
Value: 32.64 	
Date: May 20
Value: 34.51 	
Date: May 15
Value: 34.84 	
Date: May 10
Value: 34.18 	
Date: May 05
Value: 34.61 	
Date: Apr 30
Value: 34.8 	
Date: Apr 25
Value: 35.03 	
Date: Apr 20
Value: 34.74 	
Date: Apr 15
Value: 34.95 	
Date: Apr 10
Value: 34.78 	
Date: Apr 05
Value: 35.02 	
Date: Jan 31
Value: 30.23 	
Date: Jan 25
Value: 30.17 	
Date: Jan 20
Value: 30.03 	
Date: Jan 15
Value: 29.77 	
Date: Jan 10
Value: 30.27 	
Date: Jan 05
Value: 29.81 	
Date: Dec 31
Value: 29.46 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 29.34 	
Date: Dec 15
Value: 30.22 	
Date: Dec 10
Value: 29.83 	
Date: Dec 05
Value: 30.03 	
Date: Nov 30
Value: 30.5 	
Date: Nov 25
Value: 30.44 	
Date: Nov 20
Value: 30.69 	
Date: Nov 15
Value: 30.69 	
Date: Nov 10
Value: 30.67 	
Date: Nov 05
Value: 30.43 	
Date: Oct 31
Value: 30.56 	
Date: Oct 25
Value: 30.78 	
Date: Oct 20
Value: 30.43 	
Date: Oct 15
Value: 30.48 	
Date: Oct 10
Value: 30.42 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 30.4 	
Date: Sep 25
Value: 30.47 	
Date: Sep 20
Value: 30.29 	
Date: Sep 15
Value: 30.42 	
Date: Sep 10
Value: 30.49 	
Date: Sep 05
Value: 30.79 	
Date: Aug 31
Value: 30.81 	
Date: Aug 25
Value: 30.98 	
Date: Aug 20
Value: 31.16 	
Date: Aug 15
Value: 30.96 	
Date: Aug 10
Value: 30.57 	
Date: Aug 05
Value: 30.32 	
Date: Jul 31
Value: 30.39 	
Date: Jul 25
Value: 30.26 	
Date: Jul 20
Value: 30.31 	
Date: Jul 15
Value: 30.67 	
Date: Jul 10
Value: 30.87 	
Date: Jul 05
Value: 31.27 	
Date: Jun 30
Value: 31.47 	
Date: Jun 25
Value: 31.24 	
Date: Jun 20
Value: 31.11 	
Date: Jun 15
Value: 31.61 	
Date: Jun 10
Value: 31.8 	
Date: Jun 05
Value: 32.17 	
Date: May 31
Value: 32.46 	
Date: May 25
Value: 32.74 	
Date: May 20
Value: 33.15 	
Date: May 15
Value: 33.39 	
Date: May 10
Value: 33.19 	
Date: May 05
Value: 33.1 	
Date: Apr 30
Value: 34.08 	
Date: Apr 25
Value: 34.28 	
Date: Apr 20
Value: 34.12 	
Date: Apr 15
Value: 33.77 	
Date: Apr 10
Value: 33.46 	
Date: Apr 05
Value: 33.04
	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 23.14 	
Date: Jan 20
Value: 21.69 	
Date: Jan 15
Value: 22.75 	
Date: Jan 10
Value: 22.23 	
Date: Jan 05
Value: 22.66 	
Date: Dec 31
Value: 21.65 	
Date: Dec 25
Value: 20.81 	
Date: Dec 20
Value: 22.64 	
Date: Dec 15
Value: 21.76 	
Date: Dec 10
Value: 23.57 	
Date: Dec 05
Value: 23.45 	
Date: Nov 30
Value: 23.54 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 24.35 	
Date: Nov 15
Value: 23.93 	
Date: Nov 10
Value: 23.51 	
Date: Nov 05
Value: 22.51 	
Date: Oct 31
Value: 24.18 	
Date: Oct 25
Value: 23.89 	
Date: Oct 20
Value: 23.19 	
Date: Oct 15
Value: 23.33 	
Date: Oct 10
Value: 23.91 	
Date: Oct 05
Value: 24.85 	
Date: Sep 30
Value: 23.63 	
Date: Sep 25
Value: 24.86 	
Date: Sep 20
Value: 24.46 	
Date: Sep 15
Value: 24.51 	
Date: Sep 10
Value: 24.42 	
Date: Sep 05
Value: 24.97 	
Date: Aug 31
Value: 24.64 	
Date: Aug 25
Value: 24.57 	
Date: Aug 20
Value: 24.95 	
Date: Aug 15
Value: 24.82 	
Date: Aug 10
Value: 23.99 	
Date: Aug 05
Value: 24.74 	
Date: Jul 31
Value: 25.36 	
Date: Jul 25
Value: 24.08 	
Date: Jul 20
Value: 25.16 	
Date: Jul 15
Value: 24.12 	
Date: Jul 10
Value: 24.73 	
Date: Jul 05
Value: 25.23 	
Date: Jun 30
Value: 25.87 	
Date: Jun 25
Value: 24.75 	
Date: Jun 20
Value: 25.4 	
Date: Jun 15
Value: 25.41 	
Date: Jun 10
Value: 25.57 	
Date: Jun 05
Value: 24.96 	
Date: May 31
Value: 24.81 	
Date: May 25
Value: 25.17 	
Date: May 20
Value: 24.88 	
Date: May 15
Value: 26.29 	
Date: May 10
Value: 25.29 	
Date: May 05
Value: 24.54 	
Date: Apr 30
Value: 25.75 	
Date: Apr 25
Value: 25.24 	
Date: Apr 20
Value: 24.87 	
Date: Apr 15
Value: 25.27 	
Date: Apr 10
Value: 23.54 	
Date: Apr 05
Value: 23.53 	
Date: Jan 31
Value: 22.34 	
Date: Jan 25
Value: 21.89 	
Date: Jan 20
Value: 21.46 	
Date: Jan 15
Value: 20.92 	
Date: Jan 10
Value: 22.52 	
Date: Jan 05
Value: 22.27 	
Date: Dec 31
Value: 23.05 	
Date: Dec 25
Value: 22.97 	
Date: Dec 20
Value: 22.77 	
Date: Dec 15
Value: 22.36 	
Date: Dec 10
Value: 21.68 	
Date: Dec 05
Value: 21.17 	
Date: Nov 30
Value: 23.84 	
Date: Nov 25
Value: 24.35 	
Date: Nov 20
Value: 24.31 	
Date: Nov 15
Value: 24.28 	
Date: Nov 10
Value: 25.23 	
Date: Nov 05
Value: 24.65 	
Date: Oct 31
Value: 24.66 	
Date: Oct 25
Value: 24.75 	
Date: Oct 20
Value: 25.06 	
Date: Oct 15
Value: 25.47 	
Date: Oct 10
Value: 24.97 	
Date: Oct 05
Value: 25.2 	
Date: Sep 30
Value: 24.63 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 24.57 	
Date: Sep 15
Value: 24.77 	
Date: Sep 10
Value: 24.6 	
Date: Sep 05
Value: 24.55 	
Date: Aug 31
Value: 24.63 	
Date: Aug 25
Value: 25.17 	
Date: Aug 20
Value: 24.85 	
Date: Aug 15
Value: 25.68 	
Date: Aug 10
Value: 26.36 	
Date: Aug 05
Value: 25.89 	
Date: Jul 31
Value: 25.34 	
Date: Jul 25
Value: 25.38 	
Date: Jul 20
Value: 24.89 	
Date: Jul 15
Value: 24.9 	
Date: Jul 10
Value: 24.21 	
Date: Jul 05
Value: 26.36 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 25.77 	
Date: Jun 20
Value: 25.53 	
Date: Jun 15
Value: 24.83 	
Date: Jun 10
Value: 25.18 	
Date: Jun 05
Value: 27.15 	
Date: May 31
Value: 25.83 	
Date: May 25
Value: 25.04 	
Date: May 20
Value: 25.8 	
Date: May 15
Value: 26.48 	
Date: May 10
Value: 25.52 	
Date: May 05
Value: 25.53 	
Date: Apr 30
Value: 25.34 	
Date: Apr 25
Value: 25.36 	
Date: Apr 20
Value: 25.39 	
Date: Apr 15
Value: 25.29 	
Date: Apr 10
Value: 24.68 	
Date: Apr 05
Value: 25.73 	
Date: Jan 31
Value: 21.28 	
Date: Jan 25
Value: 21.56 	
Date: Jan 20
Value: 21.16 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 21.97 	
Date: Dec 31
Value: 22.01 	
Date: Dec 25
Value: 22.16 	
Date: Dec 20
Value: 22.2 	
Date: Dec 15
Value: 22.75 	
Date: Dec 10
Value: 22.56 	
Date: Dec 05
Value: 22.84 	
Date: Nov 30
Value: 23.63 	
Date: Nov 25
Value: 23.72 	
Date: Nov 20
Value: 23.9 	
Date: Nov 15
Value: 23.82 	
Date: Nov 10
Value: 23.97 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.07 	
Date: Oct 25
Value: 24.22 	
Date: Oct 20
Value: 24.17 	
Date: Oct 15
Value: 24.27 	
Date: Oct 10
Value: 24.23 	
Date: Oct 05
Value: 24.42 	
Date: Sep 30
Value: 24.35 	
Date: Sep 25
Value: 24.33 	
Date: Sep 20
Value: 24.35 	
Date: Sep 15
Value: 24.3 	
Date: Sep 10
Value: 24.37 	
Date: Sep 05
Value: 24.65 	
Date: Aug 31
Value: 24.64 	
Date: Aug 25
Value: 24.84 	
Date: Aug 20
Value: 24.84 	
Date: Aug 15
Value: 24.92 	
Date: Aug 10
Value: 24.88 	
Date: Aug 05
Value: 24.66 	
Date: Jul 31
Value: 24.58 	
Date: Jul 25
Value: 24.52 	
Date: Jul 20
Value: 24.64 	
Date: Jul 15
Value: 24.75 	
Date: Jul 10
Value: 24.56 	
Date: Jul 05
Value: 24.8 	
Date: Jun 30
Value: 25.15 	
Date: Jun 25
Value: 25.01 	
Date: Jun 20
Value: 25 	
Date: Jun 15
Value: 25.17 	
Date: Jun 10
Value: 25.28 	
Date: Jun 05
Value: 25.33 	
Date: May 31
Value: 25.39 	
Date: May 25
Value: 25.82 	
Date: May 20
Value: 25.85 	
Date: May 15
Value: 25.81 	
Date: May 10
Value: 25.87 	
Date: May 05
Value: 25.79 	
Date: Apr 30
Value: 25.7 	
Date: Apr 25
Value: 25.77 	
Date: Apr 20
Value: 25.69 	
Date: Apr 15
Value: 25.48 	
Date: Apr 10
Value: 24.78 	
Date: Apr 05
Value: 24.87 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 23.14 	
Date: Jan 20
Value: 21.69 	
Date: Jan 15
Value: 22.75 	
Date: Jan 10
Value: 22.23 	
Date: Jan 05
Value: 22.66 	
Date: Dec 31
Value: 21.65 	
Date: Dec 25
Value: 20.81 	
Date: Dec 20
Value: 22.64 	
Date: Dec 15
Value: 21.76 	
Date: Dec 10
Value: 23.57 	
Date: Dec 05
Value: 23.45 	
Date: Nov 30
Value: 23.54 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 24.35 	
Date: Nov 15
Value: 23.93 	
Date: Nov 10
Value: 23.51 	
Date: Nov 05
Value: 22.51 	
Date: Oct 31
Value: 24.18 	
Date: Oct 25
Value: 23.89 	
Date: Oct 20
Value: 23.19 	
Date: Oct 15
Value: 23.33 	
Date: Oct 10
Value: 23.91 	
Date: Oct 05
Value: 24.85 	
Date: Sep 30
Value: 23.63 	
Date: Sep 25
Value: 24.86 	
Date: Sep 20
Value: 24.46 	
Date: Sep 15
Value: 24.51 	
Date: Sep 10
Value: 24.42 	
Date: Sep 05
Value: 24.97 	
Date: Aug 31
Value: 24.64 	
Date: Aug 25
Value: 24.57 	
Date: Aug 20
Value: 24.95 	
Date: Aug 15
Value: 24.82 	
Date: Aug 10
Value: 23.99 	
Date: Aug 05
Value: 24.74 	
Date: Jul 31
Value: 25.36 	
Date: Jul 25
Value: 24.08 	
Date: Jul 20
Value: 25.16 	
Date: Jul 15
Value: 24.12 	
Date: Jul 10
Value: 24.73 	
Date: Jul 05
Value: 25.23 	
Date: Jun 30
Value: 25.87 	
Date: Jun 25
Value: 24.75 	
Date: Jun 20
Value: 25.4 	
Date: Jun 15
Value: 25.41 	
Date: Jun 10
Value: 25.57 	
Date: Jun 05
Value: 24.96 	
Date: May 31
Value: 24.81 	
Date: May 25
Value: 25.17 	
Date: May 20
Value: 24.88 	
Date: May 15
Value: 26.29 	
Date: May 10
Value: 25.29 	
Date: May 05
Value: 24.54 	
Date: Apr 30
Value: 25.75 	
Date: Apr 25
Value: 25.24 	
Date: Apr 20
Value: 24.87 	
Date: Apr 15
Value: 25.27 	
Date: Apr 10
Value: 23.54 	
Date: Apr 05
Value: 23.53 	
Date: Jan 31
Value: 22.34 	
Date: Jan 25
Value: 21.89 	
Date: Jan 20
Value: 21.46 	
Date: Jan 15
Value: 20.92 	
Date: Jan 10
Value: 22.52 	
Date: Jan 05
Value: 22.27 	
Date: Dec 31
Value: 23.05 	
Date: Dec 25
Value: 22.97 	
Date: Dec 20
Value: 22.77 	
Date: Dec 15
Value: 22.36 	
Date: Dec 10
Value: 21.68 	
Date: Dec 05
Value: 21.17 	
Date: Nov 30
Value: 23.84 	
Date: Nov 25
Value: 24.35 	
Date: Nov 20
Value: 24.31 	
Date: Nov 15
Value: 24.28 	
Date: Nov 10
Value: 25.23 	
Date: Nov 05
Value: 24.65 	
Date: Oct 31
Value: 24.66 	
Date: Oct 25
Value: 24.75 	
Date: Oct 20
Value: 25.06 	
Date: Oct 15
Value: 25.47 	
Date: Oct 10
Value: 24.97 	
Date: Oct 05
Value: 25.2 	
Date: Sep 30
Value: 24.63 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 24.57 	
Date: Sep 15
Value: 24.77 	
Date: Sep 10
Value: 24.6 	
Date: Sep 05
Value: 24.55 	
Date: Aug 31
Value: 24.63 	
Date: Aug 25
Value: 25.17 	
Date: Aug 20
Value: 24.85 	
Date: Aug 15
Value: 25.68 	
Date: Aug 10
Value: 26.36 	
Date: Aug 05
Value: 25.89 	
Date: Jul 31
Value: 25.34 	
Date: Jul 25
Value: 25.38 	
Date: Jul 20
Value: 24.89 	
Date: Jul 15
Value: 24.9 	
Date: Jul 10
Value: 24.21 	
Date: Jul 05
Value: 26.36 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 25.77 	
Date: Jun 20
Value: 25.53 	
Date: Jun 15
Value: 24.83 	
Date: Jun 10
Value: 25.18 	
Date: Jun 05
Value: 27.15 	
Date: May 31
Value: 25.83 	
Date: May 25
Value: 25.04 	
Date: May 20
Value: 25.8 	
Date: May 15
Value: 26.48 	
Date: May 10
Value: 25.52 	
Date: May 05
Value: 25.53 	
Date: Apr 30
Value: 25.34 	
Date: Apr 25
Value: 25.36 	
Date: Apr 20
Value: 25.39 	
Date: Apr 15
Value: 25.29 	
Date: Apr 10
Value: 24.68 	
Date: Apr 05
Value: 25.73 	
Date: Jan 31
Value: 21.28 	
Date: Jan 25
Value: 21.56 	
Date: Jan 20
Value: 21.16 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 21.97 	
Date: Dec 31
Value: 22.01 	
Date: Dec 25
Value: 22.16 	
Date: Dec 20
Value: 22.2 	
Date: Dec 15
Value: 22.75 	
Date: Dec 10
Value: 22.56 	
Date: Dec 05
Value: 22.84 	
Date: Nov 30
Value: 23.63 	
Date: Nov 25
Value: 23.72 	
Date: Nov 20
Value: 23.9 	
Date: Nov 15
Value: 23.82 	
Date: Nov 10
Value: 23.97 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.07 	
Date: Oct 25
Value: 24.22 	
Date: Oct 20
Value: 24.17 	
Date: Oct 15
Value: 24.27 	
Date: Oct 10
Value: 24.23 	
Date: Oct 05
Value: 24.42 	
Date: Sep 30
Value: 24.35 	
Date: Sep 25
Value: 24.33 	
Date: Sep 20
Value: 24.35 	
Date: Sep 15
Value: 24.3 	
Date: Sep 10
Value: 24.37 	
Date: Sep 05
Value: 24.65 	
Date: Aug 31
Value: 24.64 	
Date: Aug 25
Value: 24.84 	
Date: Aug 20
Value: 24.84 	
Date: Aug 15
Value: 24.92 	
Date: Aug 10
Value: 24.88 	
Date: Aug 05
Value: 24.66 	
Date: Jul 31
Value: 24.58 	
Date: Jul 25
Value: 24.52 	
Date: Jul 20
Value: 24.64 	
Date: Jul 15
Value: 24.75 	
Date: Jul 10
Value: 24.56 	
Date: Jul 05
Value: 24.8 	
Date: Jun 30
Value: 25.15 	
Date: Jun 25
Value: 25.01 	
Date: Jun 20
Value: 25 	
Date: Jun 15
Value: 25.17 	
Date: Jun 10
Value: 25.28 	
Date: Jun 05
Value: 25.33 	
Date: May 31
Value: 25.39 	
Date: May 25
Value: 25.82 	
Date: May 20
Value: 25.85 	
Date: May 15
Value: 25.81 	
Date: May 10
Value: 25.87 	
Date: May 05
Value: 25.79 	
Date: Apr 30
Value: 25.7 	
Date: Apr 25
Value: 25.77 	
Date: Apr 20
Value: 25.69 	
Date: Apr 15
Value: 25.48 	
Date: Apr 10
Value: 24.78 	
Date: Apr 05
Value: 24.87