System.Web.UI.HtmlControls.HtmlImagePeanut Icon

Sub-National Summary: Basse-Kotto (Central African Republic) Peanut

Basse-Kotto
Basse-Kotto
(9% of total peanut production)
	
Date: Dec 31
Value: 1552.55 	
Date: Dec 25
Value: 1550.61 	
Date: Dec 20
Value: 1548.86 	
Date: Dec 15
Value: 1545.32 	
Date: Dec 10
Value: 1543.88 	
Date: Dec 05
Value: 1539.97 	
Date: Nov 30
Value: 1537.51 	
Date: Nov 25
Value: 1520.65 	
Date: Nov 20
Value: 1514.09 	
Date: Nov 15
Value: 1513.09 	
Date: Nov 10
Value: 1509.89 	
Date: Nov 05
Value: 1500.99 	
Date: Oct 31
Value: 1497.32 	
Date: Oct 25
Value: 1464.51 	
Date: Oct 20
Value: 1416.52 	
Date: Oct 15
Value: 1385.06 	
Date: Oct 10
Value: 1338.98 	
Date: Oct 05
Value: 1293.8 	
Date: Sep 30
Value: 1270.11 	
Date: Sep 25
Value: 1237.11 	
Date: Sep 20
Value: 1195.78 	
Date: Sep 15
Value: 1162.23 	
Date: Sep 10
Value: 1142.05 	
Date: Sep 05
Value: 1111.04 	
Date: Aug 31
Value: 1085.75 	
Date: Aug 25
Value: 1017.85 	
Date: Aug 20
Value: 995.02 	
Date: Aug 15
Value: 964.99 	
Date: Aug 10
Value: 904.61 	
Date: Aug 05
Value: 875.12 	
Date: Jul 31
Value: 848.77 	
Date: Jul 25
Value: 804.19 	
Date: Jul 20
Value: 744.26 	
Date: Jul 15
Value: 713.43 	
Date: Jul 10
Value: 677.93 	
Date: Jul 05
Value: 622.58 	
Date: Jun 30
Value: 595.71 	
Date: Jun 25
Value: 560.77 	
Date: Jun 20
Value: 531.44 	
Date: Jun 15
Value: 495.15 	
Date: Jun 10
Value: 435.73 	
Date: Jun 05
Value: 412.92 	
Date: May 31
Value: 377.5 	
Date: May 25
Value: 348.94 	
Date: May 20
Value: 326.74 	
Date: May 15
Value: 307.06 	
Date: May 10
Value: 270.91 	
Date: May 05
Value: 229.33 	
Date: Apr 30
Value: 204.72 	
Date: Apr 25
Value: 189.27 	
Date: Apr 20
Value: 156.26 	
Date: Apr 15
Value: 140.48 	
Date: Apr 10
Value: 115.65 	
Date: Apr 05
Value: 91.36 	
Date: Mar 31
Value: 75.17 	
Date: Mar 25
Value: 72.45 	
Date: Mar 20
Value: 61.67 	
Date: Mar 15
Value: 59.68 	
Date: Mar 10
Value: 29.45 	
Date: Mar 05
Value: 5.14 	
Date: Dec 31
Value: 1651.02 	
Date: Dec 25
Value: 1645.09 	
Date: Dec 20
Value: 1642.03 	
Date: Dec 15
Value: 1639.54 	
Date: Dec 10
Value: 1633.69 	
Date: Dec 05
Value: 1630.34 	
Date: Nov 30
Value: 1614.61 	
Date: Nov 25
Value: 1612.1 	
Date: Nov 20
Value: 1608.61 	
Date: Nov 15
Value: 1593.4 	
Date: Nov 10
Value: 1541.89 	
Date: Nov 05
Value: 1523.82 	
Date: Oct 31
Value: 1505.22 	
Date: Oct 25
Value: 1442.2 	
Date: Oct 20
Value: 1407.1 	
Date: Oct 15
Value: 1371.95 	
Date: Oct 10
Value: 1333.62 	
Date: Oct 05
Value: 1261.7 	
Date: Sep 30
Value: 1229.82 	
Date: Sep 25
Value: 1191.41 	
Date: Sep 20
Value: 1149.65 	
Date: Sep 15
Value: 1113.92 	
Date: Sep 10
Value: 1089.66 	
Date: Sep 05
Value: 1038.27 	
Date: Aug 31
Value: 1018.19 	
Date: Aug 25
Value: 987.4 	
Date: Aug 20
Value: 965.07 	
Date: Aug 15
Value: 933.83 	
Date: Aug 10
Value: 889.66 	
Date: Aug 05
Value: 837.51 	
Date: Jul 31
Value: 800.65 	
Date: Jul 25
Value: 767.15 	
Date: Jul 20
Value: 725.07 	
Date: Jul 15
Value: 685.05 	
Date: Jul 10
Value: 666.19 	
Date: Jul 05
Value: 640.2 	
Date: Jun 30
Value: 573.8 	
Date: Jun 25
Value: 534.97 	
Date: Jun 20
Value: 498.7 	
Date: Jun 15
Value: 469.92 	
Date: Jun 10
Value: 432.37 	
Date: Jun 05
Value: 411.83 	
Date: May 31
Value: 366.26 	
Date: May 25
Value: 338.28 	
Date: May 20
Value: 312.91 	
Date: May 15
Value: 261.61 	
Date: May 10
Value: 229.77 	
Date: May 05
Value: 199.77 	
Date: Apr 30
Value: 188.75 	
Date: Apr 25
Value: 170.18 	
Date: Apr 20
Value: 157.06 	
Date: Apr 15
Value: 138.52 	
Date: Apr 10
Value: 127.66 	
Date: Apr 05
Value: 115.19 	
Date: Mar 31
Value: 99.69 	
Date: Mar 25
Value: 90.25 	
Date: Mar 20
Value: 55.39 	
Date: Mar 15
Value: 29.99 	
Date: Mar 10
Value: 4.16 	
Date: Mar 05
Value: 1.46 	
Date: Dec 31
Value: 1590.74 	
Date: Dec 25
Value: 1586.84 	
Date: Dec 20
Value: 1583.27 	
Date: Dec 15
Value: 1580.48 	
Date: Dec 10
Value: 1576.02 	
Date: Dec 05
Value: 1571.07 	
Date: Nov 30
Value: 1564.44 	
Date: Nov 25
Value: 1551.84 	
Date: Nov 20
Value: 1538.5 	
Date: Nov 15
Value: 1524.46 	
Date: Nov 10
Value: 1509.6 	
Date: Nov 05
Value: 1493.16 	
Date: Oct 31
Value: 1470.71 	
Date: Oct 25
Value: 1420.69 	
Date: Oct 20
Value: 1382.26 	
Date: Oct 15
Value: 1343.56 	
Date: Oct 10
Value: 1303.53 	
Date: Oct 05
Value: 1261.97 	
Date: Sep 30
Value: 1223.34 	
Date: Sep 25
Value: 1186.56 	
Date: Sep 20
Value: 1152.19 	
Date: Sep 15
Value: 1118.73 	
Date: Sep 10
Value: 1088.04 	
Date: Sep 05
Value: 1058.2 	
Date: Aug 31
Value: 1026.13 	
Date: Aug 25
Value: 982.16 	
Date: Aug 20
Value: 952.49 	
Date: Aug 15
Value: 918.4 	
Date: Aug 10
Value: 883.6 	
Date: Aug 05
Value: 848.78 	
Date: Jul 31
Value: 812.21 	
Date: Jul 25
Value: 770.13 	
Date: Jul 20
Value: 737.98 	
Date: Jul 15
Value: 703.65 	
Date: Jul 10
Value: 670.84 	
Date: Jul 05
Value: 638.05 	
Date: Jun 30
Value: 608.81 	
Date: Jun 25
Value: 578.21 	
Date: Jun 20
Value: 546.99 	
Date: Jun 15
Value: 516.77 	
Date: Jun 10
Value: 487.13 	
Date: Jun 05
Value: 459.55 	
Date: May 31
Value: 428.01 	
Date: May 25
Value: 385.5 	
Date: May 20
Value: 357.56 	
Date: May 15
Value: 327.44 	
Date: May 10
Value: 296.71 	
Date: May 05
Value: 267.49 	
Date: Apr 30
Value: 239.79 	
Date: Apr 25
Value: 217.35 	
Date: Apr 20
Value: 193.19 	
Date: Apr 15
Value: 170.94 	
Date: Apr 10
Value: 149.7 	
Date: Apr 05
Value: 129.43 	
Date: Mar 31
Value: 106.34 	
Date: Mar 25
Value: 87.28 	
Date: Mar 20
Value: 69.05 	
Date: Mar 15
Value: 50.97 	
Date: Mar 10
Value: 31.96 	
Date: Mar 05
Value: 12.87 	
Date: Dec 31
Value: 1552.55 	
Date: Dec 25
Value: 1550.61 	
Date: Dec 20
Value: 1548.86 	
Date: Dec 15
Value: 1545.32 	
Date: Dec 10
Value: 1543.88 	
Date: Dec 05
Value: 1539.97 	
Date: Nov 30
Value: 1537.51 	
Date: Nov 25
Value: 1520.65 	
Date: Nov 20
Value: 1514.09 	
Date: Nov 15
Value: 1513.09 	
Date: Nov 10
Value: 1509.89 	
Date: Nov 05
Value: 1500.99 	
Date: Oct 31
Value: 1497.32 	
Date: Oct 25
Value: 1464.51 	
Date: Oct 20
Value: 1416.52 	
Date: Oct 15
Value: 1385.06 	
Date: Oct 10
Value: 1338.98 	
Date: Oct 05
Value: 1293.8 	
Date: Sep 30
Value: 1270.11 	
Date: Sep 25
Value: 1237.11 	
Date: Sep 20
Value: 1195.78 	
Date: Sep 15
Value: 1162.23 	
Date: Sep 10
Value: 1142.05 	
Date: Sep 05
Value: 1111.04 	
Date: Aug 31
Value: 1085.75 	
Date: Aug 25
Value: 1017.85 	
Date: Aug 20
Value: 995.02 	
Date: Aug 15
Value: 964.99 	
Date: Aug 10
Value: 904.61 	
Date: Aug 05
Value: 875.12 	
Date: Jul 31
Value: 848.77 	
Date: Jul 25
Value: 804.19 	
Date: Jul 20
Value: 744.26 	
Date: Jul 15
Value: 713.43 	
Date: Jul 10
Value: 677.93 	
Date: Jul 05
Value: 622.58 	
Date: Jun 30
Value: 595.71 	
Date: Jun 25
Value: 560.77 	
Date: Jun 20
Value: 531.44 	
Date: Jun 15
Value: 495.15 	
Date: Jun 10
Value: 435.73 	
Date: Jun 05
Value: 412.92 	
Date: May 31
Value: 377.5 	
Date: May 25
Value: 348.94 	
Date: May 20
Value: 326.74 	
Date: May 15
Value: 307.06 	
Date: May 10
Value: 270.91 	
Date: May 05
Value: 229.33 	
Date: Apr 30
Value: 204.72 	
Date: Apr 25
Value: 189.27 	
Date: Apr 20
Value: 156.26 	
Date: Apr 15
Value: 140.48 	
Date: Apr 10
Value: 115.65 	
Date: Apr 05
Value: 91.36 	
Date: Mar 31
Value: 75.17 	
Date: Mar 25
Value: 72.45 	
Date: Mar 20
Value: 61.67 	
Date: Mar 15
Value: 59.68 	
Date: Mar 10
Value: 29.45 	
Date: Mar 05
Value: 5.14 	
Date: Dec 31
Value: 1651.02 	
Date: Dec 25
Value: 1645.09 	
Date: Dec 20
Value: 1642.03 	
Date: Dec 15
Value: 1639.54 	
Date: Dec 10
Value: 1633.69 	
Date: Dec 05
Value: 1630.34 	
Date: Nov 30
Value: 1614.61 	
Date: Nov 25
Value: 1612.1 	
Date: Nov 20
Value: 1608.61 	
Date: Nov 15
Value: 1593.4 	
Date: Nov 10
Value: 1541.89 	
Date: Nov 05
Value: 1523.82 	
Date: Oct 31
Value: 1505.22 	
Date: Oct 25
Value: 1442.2 	
Date: Oct 20
Value: 1407.1 	
Date: Oct 15
Value: 1371.95 	
Date: Oct 10
Value: 1333.62 	
Date: Oct 05
Value: 1261.7 	
Date: Sep 30
Value: 1229.82 	
Date: Sep 25
Value: 1191.41 	
Date: Sep 20
Value: 1149.65 	
Date: Sep 15
Value: 1113.92 	
Date: Sep 10
Value: 1089.66 	
Date: Sep 05
Value: 1038.27 	
Date: Aug 31
Value: 1018.19 	
Date: Aug 25
Value: 987.4 	
Date: Aug 20
Value: 965.07 	
Date: Aug 15
Value: 933.83 	
Date: Aug 10
Value: 889.66 	
Date: Aug 05
Value: 837.51 	
Date: Jul 31
Value: 800.65 	
Date: Jul 25
Value: 767.15 	
Date: Jul 20
Value: 725.07 	
Date: Jul 15
Value: 685.05 	
Date: Jul 10
Value: 666.19 	
Date: Jul 05
Value: 640.2 	
Date: Jun 30
Value: 573.8 	
Date: Jun 25
Value: 534.97 	
Date: Jun 20
Value: 498.7 	
Date: Jun 15
Value: 469.92 	
Date: Jun 10
Value: 432.37 	
Date: Jun 05
Value: 411.83 	
Date: May 31
Value: 366.26 	
Date: May 25
Value: 338.28 	
Date: May 20
Value: 312.91 	
Date: May 15
Value: 261.61 	
Date: May 10
Value: 229.77 	
Date: May 05
Value: 199.77 	
Date: Apr 30
Value: 188.75 	
Date: Apr 25
Value: 170.18 	
Date: Apr 20
Value: 157.06 	
Date: Apr 15
Value: 138.52 	
Date: Apr 10
Value: 127.66 	
Date: Apr 05
Value: 115.19 	
Date: Mar 31
Value: 99.69 	
Date: Mar 25
Value: 90.25 	
Date: Mar 20
Value: 55.39 	
Date: Mar 15
Value: 29.99 	
Date: Mar 10
Value: 4.16 	
Date: Mar 05
Value: 1.46 	
Date: Dec 31
Value: 1590.74 	
Date: Dec 25
Value: 1586.84 	
Date: Dec 20
Value: 1583.27 	
Date: Dec 15
Value: 1580.48 	
Date: Dec 10
Value: 1576.02 	
Date: Dec 05
Value: 1571.07 	
Date: Nov 30
Value: 1564.44 	
Date: Nov 25
Value: 1551.84 	
Date: Nov 20
Value: 1538.5 	
Date: Nov 15
Value: 1524.46 	
Date: Nov 10
Value: 1509.6 	
Date: Nov 05
Value: 1493.16 	
Date: Oct 31
Value: 1470.71 	
Date: Oct 25
Value: 1420.69 	
Date: Oct 20
Value: 1382.26 	
Date: Oct 15
Value: 1343.56 	
Date: Oct 10
Value: 1303.53 	
Date: Oct 05
Value: 1261.97 	
Date: Sep 30
Value: 1223.34 	
Date: Sep 25
Value: 1186.56 	
Date: Sep 20
Value: 1152.19 	
Date: Sep 15
Value: 1118.73 	
Date: Sep 10
Value: 1088.04 	
Date: Sep 05
Value: 1058.2 	
Date: Aug 31
Value: 1026.13 	
Date: Aug 25
Value: 982.16 	
Date: Aug 20
Value: 952.49 	
Date: Aug 15
Value: 918.4 	
Date: Aug 10
Value: 883.6 	
Date: Aug 05
Value: 848.78 	
Date: Jul 31
Value: 812.21 	
Date: Jul 25
Value: 770.13 	
Date: Jul 20
Value: 737.98 	
Date: Jul 15
Value: 703.65 	
Date: Jul 10
Value: 670.84 	
Date: Jul 05
Value: 638.05 	
Date: Jun 30
Value: 608.81 	
Date: Jun 25
Value: 578.21 	
Date: Jun 20
Value: 546.99 	
Date: Jun 15
Value: 516.77 	
Date: Jun 10
Value: 487.13 	
Date: Jun 05
Value: 459.55 	
Date: May 31
Value: 428.01 	
Date: May 25
Value: 385.5 	
Date: May 20
Value: 357.56 	
Date: May 15
Value: 327.44 	
Date: May 10
Value: 296.71 	
Date: May 05
Value: 267.49 	
Date: Apr 30
Value: 239.79 	
Date: Apr 25
Value: 217.35 	
Date: Apr 20
Value: 193.19 	
Date: Apr 15
Value: 170.94 	
Date: Apr 10
Value: 149.7 	
Date: Apr 05
Value: 129.43 	
Date: Mar 31
Value: 106.34 	
Date: Mar 25
Value: 87.28 	
Date: Mar 20
Value: 69.05 	
Date: Mar 15
Value: 50.97 	
Date: Mar 10
Value: 31.96 	
Date: Mar 05
Value: 12.87
	2022 (Day 360)
Date: Dec 26
Value: 0.67 	2022 (Day 352)
Date: Dec 18
Value: 0.7 	2022 (Day 344)
Date: Dec 10
Value: 0.71 	2022 (Day 336)
Date: Dec 02
Value: 0.73 	2022 (Day 328)
Date: Nov 24
Value: 0.76 	2022 (Day 320)
Date: Nov 16
Value: 0.78 	2022 (Day 312)
Date: Nov 08
Value: 0.78 	2022 (Day 304)
Date: Oct 31
Value: 0.8 	2022 (Day 288)
Date: Oct 15
Value: 0.82 	2022 (Day 280)
Date: Oct 07
Value: 0.82 	2022 (Day 272)
Date: Sep 29
Value: 0.85 	2022 (Day 264)
Date: Sep 21
Value: 0.83 	2022 (Day 256)
Date: Sep 13
Value: 0.83 	2022 (Day 248)
Date: Sep 05
Value: 0.8 	2022 (Day 240)
Date: Aug 28
Value: 0.81 	2022 (Day 232)
Date: Aug 20
Value: 0.76 	2022 (Day 224)
Date: Aug 12
Value: 0.8 	2022 (Day 216)
Date: Aug 04
Value: 0.85 	2022 (Day 208)
Date: Jul 27
Value: 0.84 	2022 (Day 200)
Date: Jul 19
Value: 0.84 	2022 (Day 192)
Date: Jul 11
Value: 0.83 	2022 (Day 184)
Date: Jul 03
Value: 0.83 	2022 (Day 176)
Date: Jun 25
Value: 0.85 	2022 (Day 168)
Date: Jun 17
Value: 0.85 	2022 (Day 160)
Date: Jun 09
Value: 0.84 	2022 (Day 152)
Date: Jun 01
Value: 0.78 	2022 (Day 144)
Date: May 24
Value: 0.81 	2022 (Day 136)
Date: May 16
Value: 0.84 	2022 (Day 128)
Date: May 08
Value: 0.77 	2022 (Day 120)
Date: Apr 30
Value: 0.76 	2022 (Day 112)
Date: Apr 22
Value: 0.74 	2022 (Day 104)
Date: Apr 14
Value: 0.72 	2022 (Day 96)
Date: Apr 06
Value: 0.65 	2022 (Day 88)
Date: Mar 29
Value: 0.58 	2022 (Day 80)
Date: Mar 21
Value: 0.52 	2022 (Day 72)
Date: Mar 13
Value: 0.59 	2022 (Day 64)
Date: Mar 05
Value: 0.58 	2021 (Day 360)
Date: Dec 26
Value: 0.71 	2021 (Day 352)
Date: Dec 18
Value: 0.68 	2021 (Day 344)
Date: Dec 10
Value: 0.74 	2021 (Day 336)
Date: Dec 02
Value: 0.76 	2021 (Day 328)
Date: Nov 24
Value: 0.76 	2021 (Day 320)
Date: Nov 16
Value: 0.76 	2021 (Day 312)
Date: Nov 08
Value: 0.78 	2021 (Day 304)
Date: Oct 31
Value: 0.82 	2021 (Day 296)
Date: Oct 23
Value: 0.82 	2021 (Day 288)
Date: Oct 15
Value: 0.81 	2021 (Day 280)
Date: Oct 07
Value: 0.84 	2021 (Day 272)
Date: Sep 29
Value: 0.8 	2021 (Day 264)
Date: Sep 21
Value: 0.82 	2021 (Day 256)
Date: Sep 13
Value: 0.79 	2021 (Day 248)
Date: Sep 05
Value: 0.81 	2021 (Day 240)
Date: Aug 28
Value: 0.82 	2021 (Day 232)
Date: Aug 20
Value: 0.83 	2021 (Day 224)
Date: Aug 12
Value: 0.79 	2021 (Day 216)
Date: Aug 04
Value: 0.83 	2021 (Day 208)
Date: Jul 27
Value: 0.8 	2021 (Day 200)
Date: Jul 19
Value: 0.82 	2021 (Day 192)
Date: Jul 11
Value: 0.82 	2021 (Day 184)
Date: Jul 03
Value: 0.84 	2021 (Day 176)
Date: Jun 25
Value: 0.82 	2021 (Day 168)
Date: Jun 17
Value: 0.85 	2021 (Day 160)
Date: Jun 09
Value: 0.84 	2021 (Day 152)
Date: Jun 01
Value: 0.85 	2021 (Day 144)
Date: May 24
Value: 0.83 	2021 (Day 136)
Date: May 16
Value: 0.85 	2021 (Day 128)
Date: May 08
Value: 0.76 	2021 (Day 120)
Date: Apr 30
Value: 0.79 	2021 (Day 112)
Date: Apr 22
Value: 0.75 	2021 (Day 104)
Date: Apr 14
Value: 0.73 	2021 (Day 96)
Date: Apr 06
Value: 0.64 	2021 (Day 88)
Date: Mar 29
Value: 0.67 	2021 (Day 80)
Date: Mar 21
Value: 0.61 	2021 (Day 72)
Date: Mar 13
Value: 0.58 	2021 (Day 64)
Date: Mar 05
Value: 0.57 	1900 (Day 360)
Date: Dec 26
Value: 0.61 	1900 (Day 352)
Date: Dec 18
Value: 0.65 	1900 (Day 344)
Date: Dec 10
Value: 0.68 	1900 (Day 336)
Date: Dec 02
Value: 0.71 	1900 (Day 328)
Date: Nov 24
Value: 0.73 	1900 (Day 320)
Date: Nov 16
Value: 0.74 	1900 (Day 312)
Date: Nov 08
Value: 0.76 	1900 (Day 304)
Date: Oct 31
Value: 0.78 	1900 (Day 296)
Date: Oct 23
Value: 0.78 	1900 (Day 288)
Date: Oct 15
Value: 0.8 	1900 (Day 280)
Date: Oct 07
Value: 0.8 	1900 (Day 272)
Date: Sep 29
Value: 0.8 	1900 (Day 264)
Date: Sep 21
Value: 0.8 	1900 (Day 256)
Date: Sep 13
Value: 0.81 	1900 (Day 248)
Date: Sep 05
Value: 0.81 	1900 (Day 240)
Date: Aug 28
Value: 0.81 	1900 (Day 232)
Date: Aug 20
Value: 0.81 	1900 (Day 224)
Date: Aug 12
Value: 0.81 	1900 (Day 216)
Date: Aug 04
Value: 0.81 	1900 (Day 208)
Date: Jul 27
Value: 0.8 	1900 (Day 200)
Date: Jul 19
Value: 0.81 	1900 (Day 192)
Date: Jul 11
Value: 0.81 	1900 (Day 184)
Date: Jul 03
Value: 0.81 	1900 (Day 176)
Date: Jun 25
Value: 0.81 	1900 (Day 168)
Date: Jun 17
Value: 0.81 	1900 (Day 160)
Date: Jun 09
Value: 0.8 	1900 (Day 152)
Date: Jun 01
Value: 0.8 	1900 (Day 144)
Date: May 24
Value: 0.79 	1900 (Day 136)
Date: May 16
Value: 0.79 	1900 (Day 128)
Date: May 08
Value: 0.77 	1900 (Day 120)
Date: Apr 30
Value: 0.74 	1900 (Day 112)
Date: Apr 22
Value: 0.72 	1900 (Day 104)
Date: Apr 14
Value: 0.7 	1900 (Day 96)
Date: Apr 06
Value: 0.66 	1900 (Day 88)
Date: Mar 29
Value: 0.63 	1900 (Day 80)
Date: Mar 21
Value: 0.59 	1900 (Day 72)
Date: Mar 13
Value: 0.55 	1900 (Day 64)
Date: Mar 05
Value: 0.56 	2022 (Day 360)
Date: Dec 26
Value: 0.67 	2022 (Day 352)
Date: Dec 18
Value: 0.7 	2022 (Day 344)
Date: Dec 10
Value: 0.71 	2022 (Day 336)
Date: Dec 02
Value: 0.73 	2022 (Day 328)
Date: Nov 24
Value: 0.76 	2022 (Day 320)
Date: Nov 16
Value: 0.78 	2022 (Day 312)
Date: Nov 08
Value: 0.78 	2022 (Day 288)
Date: Oct 15
Value: 0.82 	2022 (Day 280)
Date: Oct 07
Value: 0.82 	2022 (Day 272)
Date: Sep 29
Value: 0.85 	2022 (Day 264)
Date: Sep 21
Value: 0.83 	2022 (Day 256)
Date: Sep 13
Value: 0.83 	2022 (Day 248)
Date: Sep 05
Value: 0.8 	2022 (Day 240)
Date: Aug 28
Value: 0.81 	2022 (Day 232)
Date: Aug 20
Value: 0.76 	2022 (Day 224)
Date: Aug 12
Value: 0.8 	2022 (Day 216)
Date: Aug 04
Value: 0.85 	2022 (Day 208)
Date: Jul 27
Value: 0.84 	2022 (Day 200)
Date: Jul 19
Value: 0.84 	2022 (Day 192)
Date: Jul 11
Value: 0.83 	2022 (Day 184)
Date: Jul 03
Value: 0.83 	2022 (Day 176)
Date: Jun 25
Value: 0.85 	2022 (Day 168)
Date: Jun 17
Value: 0.85 	2022 (Day 160)
Date: Jun 09
Value: 0.84 	2022 (Day 152)
Date: Jun 01
Value: 0.78 	2022 (Day 144)
Date: May 24
Value: 0.81 	2022 (Day 136)
Date: May 16
Value: 0.84 	2022 (Day 128)
Date: May 08
Value: 0.77 	2022 (Day 120)
Date: Apr 30
Value: 0.76 	2022 (Day 112)
Date: Apr 22
Value: 0.74 	2022 (Day 104)
Date: Apr 14
Value: 0.72 	2022 (Day 96)
Date: Apr 06
Value: 0.65 	2022 (Day 88)
Date: Mar 29
Value: 0.58 	2022 (Day 80)
Date: Mar 21
Value: 0.52 	2022 (Day 72)
Date: Mar 13
Value: 0.59 	2022 (Day 64)
Date: Mar 05
Value: 0.58 	2021 (Day 360)
Date: Dec 26
Value: 0.71 	2021 (Day 352)
Date: Dec 18
Value: 0.68 	2021 (Day 344)
Date: Dec 10
Value: 0.74 	2021 (Day 336)
Date: Dec 02
Value: 0.76 	2021 (Day 328)
Date: Nov 24
Value: 0.76 	2021 (Day 320)
Date: Nov 16
Value: 0.76 	2021 (Day 312)
Date: Nov 08
Value: 0.78 	2021 (Day 304)
Date: Oct 31
Value: 0.82 	2021 (Day 296)
Date: Oct 23
Value: 0.82 	2021 (Day 288)
Date: Oct 15
Value: 0.81 	2021 (Day 280)
Date: Oct 07
Value: 0.84 	2021 (Day 272)
Date: Sep 29
Value: 0.8 	2021 (Day 264)
Date: Sep 21
Value: 0.82 	2021 (Day 256)
Date: Sep 13
Value: 0.79 	2021 (Day 248)
Date: Sep 05
Value: 0.81 	2021 (Day 240)
Date: Aug 28
Value: 0.82 	2021 (Day 232)
Date: Aug 20
Value: 0.83 	2021 (Day 224)
Date: Aug 12
Value: 0.79 	2021 (Day 216)
Date: Aug 04
Value: 0.83 	2021 (Day 208)
Date: Jul 27
Value: 0.8 	2021 (Day 200)
Date: Jul 19
Value: 0.82 	2021 (Day 192)
Date: Jul 11
Value: 0.82 	2021 (Day 184)
Date: Jul 03
Value: 0.84 	2021 (Day 176)
Date: Jun 25
Value: 0.82 	2021 (Day 168)
Date: Jun 17
Value: 0.85 	2021 (Day 160)
Date: Jun 09
Value: 0.84 	2021 (Day 152)
Date: Jun 01
Value: 0.85 	2021 (Day 144)
Date: May 24
Value: 0.83 	2021 (Day 136)
Date: May 16
Value: 0.85 	2021 (Day 128)
Date: May 08
Value: 0.76 	2021 (Day 120)
Date: Apr 30
Value: 0.79 	2021 (Day 112)
Date: Apr 22
Value: 0.75 	2021 (Day 104)
Date: Apr 14
Value: 0.73 	2021 (Day 96)
Date: Apr 06
Value: 0.64 	2021 (Day 88)
Date: Mar 29
Value: 0.67 	2021 (Day 80)
Date: Mar 21
Value: 0.61 	2021 (Day 72)
Date: Mar 13
Value: 0.58 	2021 (Day 64)
Date: Mar 05
Value: 0.57 	1900 (Day 360)
Date: Dec 26
Value: 0.61 	1900 (Day 352)
Date: Dec 18
Value: 0.65 	1900 (Day 344)
Date: Dec 10
Value: 0.68 	1900 (Day 336)
Date: Dec 02
Value: 0.71 	1900 (Day 328)
Date: Nov 24
Value: 0.73 	1900 (Day 320)
Date: Nov 16
Value: 0.74 	1900 (Day 312)
Date: Nov 08
Value: 0.76 	1900 (Day 304)
Date: Oct 31
Value: 0.78 	1900 (Day 296)
Date: Oct 23
Value: 0.78 	1900 (Day 288)
Date: Oct 15
Value: 0.8 	1900 (Day 280)
Date: Oct 07
Value: 0.8 	1900 (Day 272)
Date: Sep 29
Value: 0.8 	1900 (Day 264)
Date: Sep 21
Value: 0.8 	1900 (Day 256)
Date: Sep 13
Value: 0.81 	1900 (Day 248)
Date: Sep 05
Value: 0.81 	1900 (Day 240)
Date: Aug 28
Value: 0.81 	1900 (Day 232)
Date: Aug 20
Value: 0.81 	1900 (Day 224)
Date: Aug 12
Value: 0.81 	1900 (Day 216)
Date: Aug 04
Value: 0.81 	1900 (Day 208)
Date: Jul 27
Value: 0.8 	1900 (Day 200)
Date: Jul 19
Value: 0.81 	1900 (Day 192)
Date: Jul 11
Value: 0.81 	1900 (Day 184)
Date: Jul 03
Value: 0.81 	1900 (Day 176)
Date: Jun 25
Value: 0.81 	1900 (Day 168)
Date: Jun 17
Value: 0.81 	1900 (Day 160)
Date: Jun 09
Value: 0.8 	1900 (Day 152)
Date: Jun 01
Value: 0.8 	1900 (Day 144)
Date: May 24
Value: 0.79 	1900 (Day 136)
Date: May 16
Value: 0.79 	1900 (Day 128)
Date: May 08
Value: 0.77 	1900 (Day 120)
Date: Apr 30
Value: 0.74 	1900 (Day 112)
Date: Apr 22
Value: 0.72 	1900 (Day 104)
Date: Apr 14
Value: 0.7 	1900 (Day 96)
Date: Apr 06
Value: 0.66 	1900 (Day 88)
Date: Mar 29
Value: 0.63 	1900 (Day 80)
Date: Mar 21
Value: 0.59 	1900 (Day 72)
Date: Mar 13
Value: 0.55 	1900 (Day 64)
Date: Mar 05
Value: 0.56
	
Date: Dec 31
Value: 355.05 	
Date: Dec 25
Value: 372.83 	
Date: Dec 20
Value: 387.36 	
Date: Dec 15
Value: 401.81 	
Date: Dec 10
Value: 420.82 	
Date: Dec 05
Value: 432.1 	
Date: Nov 30
Value: 451.3 	
Date: Nov 25
Value: 466.2 	
Date: Nov 20
Value: 480.77 	
Date: Nov 15
Value: 501.26 	
Date: Nov 10
Value: 523.16 	
Date: Nov 05
Value: 542.01 	
Date: Oct 31
Value: 560.07 	
Date: Oct 25
Value: 565.8 	
Date: Oct 20
Value: 585.14 	
Date: Oct 15
Value: 602.16 	
Date: Oct 10
Value: 580.81 	
Date: Oct 05
Value: 551.41 	
Date: Sep 30
Value: 569.15 	
Date: Sep 25
Value: 548.21 	
Date: Sep 20
Value: 560.37 	
Date: Sep 15
Value: 548.29 	
Date: Sep 10
Value: 528.31 	
Date: Sep 05
Value: 537.04 	
Date: Aug 31
Value: 497.96 	
Date: Aug 25
Value: 482.18 	
Date: Aug 20
Value: 467.81 	
Date: Aug 15
Value: 474.81 	
Date: Aug 10
Value: 494.85 	
Date: Aug 05
Value: 490.65 	
Date: Jul 31
Value: 504.17 	
Date: Jul 25
Value: 469.15 	
Date: Jul 20
Value: 412.57 	
Date: Jul 15
Value: 364.88 	
Date: Jul 10
Value: 373.64 	
Date: Jul 05
Value: 348.02 	
Date: Jun 30
Value: 362.12 	
Date: Jun 25
Value: 358.05 	
Date: Jun 20
Value: 347.57 	
Date: Jun 15
Value: 341.99 	
Date: Jun 10
Value: 353.35 	
Date: Jun 05
Value: 365.43 	
Date: May 31
Value: 349.65 	
Date: May 25
Value: 327.63 	
Date: May 20
Value: 298.17 	
Date: May 15
Value: 285.44 	
Date: May 10
Value: 268.24 	
Date: May 05
Value: 259.59 	
Date: Apr 30
Value: 233.13 	
Date: Apr 25
Value: 221.02 	
Date: Apr 20
Value: 198.07 	
Date: Apr 15
Value: 197.56 	
Date: Apr 10
Value: 186.62 	
Date: Apr 05
Value: 195.52 	
Date: Mar 31
Value: 200.92 	
Date: Mar 25
Value: 213.54 	
Date: Mar 20
Value: 204.52 	
Date: Mar 15
Value: 209.71 	
Date: Mar 10
Value: 201.25 	
Date: Mar 05
Value: 206.44 	
Date: Dec 31
Value: 327.72 	
Date: Dec 25
Value: 346.56 	
Date: Dec 20
Value: 354.89 	
Date: Dec 15
Value: 370.56 	
Date: Dec 10
Value: 383.47 	
Date: Dec 05
Value: 401.94 	
Date: Nov 30
Value: 413.05 	
Date: Nov 25
Value: 432.05 	
Date: Nov 20
Value: 453.54 	
Date: Nov 15
Value: 474.98 	
Date: Nov 10
Value: 469.13 	
Date: Nov 05
Value: 490.83 	
Date: Oct 31
Value: 433.54 	
Date: Oct 25
Value: 418.19 	
Date: Oct 20
Value: 421.32 	
Date: Oct 15
Value: 435.53 	
Date: Oct 10
Value: 450.71 	
Date: Oct 05
Value: 451.3 	
Date: Sep 30
Value: 471.26 	
Date: Sep 25
Value: 481.02 	
Date: Sep 20
Value: 449.17 	
Date: Sep 15
Value: 453.01 	
Date: Sep 10
Value: 453.54 	
Date: Sep 05
Value: 443.38 	
Date: Aug 31
Value: 401.6 	
Date: Aug 25
Value: 414.29 	
Date: Aug 20
Value: 430.36 	
Date: Aug 15
Value: 437.85 	
Date: Aug 10
Value: 405.45 	
Date: Aug 05
Value: 356.08 	
Date: Jul 31
Value: 344.13 	
Date: Jul 25
Value: 344.56 	
Date: Jul 20
Value: 326.62 	
Date: Jul 15
Value: 313.23 	
Date: Jul 10
Value: 326.98 	
Date: Jul 05
Value: 330.14 	
Date: Jun 30
Value: 307.96 	
Date: Jun 25
Value: 314.82 	
Date: Jun 20
Value: 325.18 	
Date: Jun 15
Value: 332.94 	
Date: Jun 10
Value: 272.4 	
Date: Jun 05
Value: 278.88 	
Date: May 31
Value: 264.11 	
Date: May 25
Value: 264.42 	
Date: May 20
Value: 246.82 	
Date: May 15
Value: 245.71 	
Date: May 10
Value: 250.44 	
Date: May 05
Value: 245.48 	
Date: Apr 30
Value: 208.26 	
Date: Apr 25
Value: 218.19 	
Date: Apr 20
Value: 206.29 	
Date: Apr 15
Value: 205.89 	
Date: Apr 10
Value: 216.4 	
Date: Apr 05
Value: 215.76 	
Date: Mar 31
Value: 227.11 	
Date: Mar 25
Value: 238.72 	
Date: Mar 20
Value: 230.09 	
Date: Mar 15
Value: 199.91 	
Date: Mar 10
Value: 201.55 	
Date: Mar 05
Value: 208.7 	
Date: Dec 31
Value: 340.43 	
Date: Dec 25
Value: 357.42 	
Date: Dec 20
Value: 370.11 	
Date: Dec 15
Value: 385.01 	
Date: Dec 10
Value: 399.68 	
Date: Dec 05
Value: 415.98 	
Date: Nov 30
Value: 430.9 	
Date: Nov 25
Value: 448.32 	
Date: Nov 20
Value: 464.05 	
Date: Nov 15
Value: 478.37 	
Date: Nov 10
Value: 490.5 	
Date: Nov 05
Value: 496.44 	
Date: Oct 31
Value: 488.44 	
Date: Oct 25
Value: 483.52 	
Date: Oct 20
Value: 480.53 	
Date: Oct 15
Value: 489.19 	
Date: Oct 10
Value: 484.14 	
Date: Oct 05
Value: 477.37 	
Date: Sep 30
Value: 467.64 	
Date: Sep 25
Value: 467.19 	
Date: Sep 20
Value: 466.35 	
Date: Sep 15
Value: 462.97 	
Date: Sep 10
Value: 461.96 	
Date: Sep 05
Value: 467.64 	
Date: Aug 31
Value: 451.1 	
Date: Aug 25
Value: 452.25 	
Date: Aug 20
Value: 449.52 	
Date: Aug 15
Value: 447.9 	
Date: Aug 10
Value: 430.58 	
Date: Aug 05
Value: 415.18 	
Date: Jul 31
Value: 408.18 	
Date: Jul 25
Value: 381.19 	
Date: Jul 20
Value: 374.53 	
Date: Jul 15
Value: 354.99 	
Date: Jul 10
Value: 350.53 	
Date: Jul 05
Value: 332.64 	
Date: Jun 30
Value: 327.31 	
Date: Jun 25
Value: 322.08 	
Date: Jun 20
Value: 310.01 	
Date: Jun 15
Value: 306.18 	
Date: Jun 10
Value: 295.89 	
Date: Jun 05
Value: 293.76 	
Date: May 31
Value: 286.42 	
Date: May 25
Value: 266.58 	
Date: May 20
Value: 248.59 	
Date: May 15
Value: 247.17 	
Date: May 10
Value: 238.21 	
Date: May 05
Value: 228.18 	
Date: Apr 30
Value: 220.47 	
Date: Apr 25
Value: 222.78 	
Date: Apr 20
Value: 219.25 	
Date: Apr 15
Value: 222.97 	
Date: Apr 10
Value: 222.15 	
Date: Apr 05
Value: 220.65 	
Date: Mar 31
Value: 217.31 	
Date: Mar 25
Value: 218.03 	
Date: Mar 20
Value: 219.91 	
Date: Mar 15
Value: 212.87 	
Date: Mar 10
Value: 213.64 	
Date: Mar 05
Value: 212.61 	
Date: Dec 31
Value: 355.05 	
Date: Dec 25
Value: 372.83 	
Date: Dec 20
Value: 387.36 	
Date: Dec 15
Value: 401.81 	
Date: Dec 10
Value: 420.82 	
Date: Dec 05
Value: 432.1 	
Date: Nov 30
Value: 451.3 	
Date: Nov 25
Value: 466.2 	
Date: Nov 20
Value: 480.77 	
Date: Nov 15
Value: 501.26 	
Date: Nov 10
Value: 523.16 	
Date: Nov 05
Value: 542.01 	
Date: Oct 31
Value: 560.07 	
Date: Oct 25
Value: 565.8 	
Date: Oct 20
Value: 585.14 	
Date: Oct 15
Value: 602.16 	
Date: Oct 10
Value: 580.81 	
Date: Oct 05
Value: 551.41 	
Date: Sep 30
Value: 569.15 	
Date: Sep 25
Value: 548.21 	
Date: Sep 20
Value: 560.37 	
Date: Sep 15
Value: 548.29 	
Date: Sep 10
Value: 528.31 	
Date: Sep 05
Value: 537.04 	
Date: Aug 31
Value: 497.96 	
Date: Aug 25
Value: 482.18 	
Date: Aug 20
Value: 467.81 	
Date: Aug 15
Value: 474.81 	
Date: Aug 10
Value: 494.85 	
Date: Aug 05
Value: 490.65 	
Date: Jul 31
Value: 504.17 	
Date: Jul 25
Value: 469.15 	
Date: Jul 20
Value: 412.57 	
Date: Jul 15
Value: 364.88 	
Date: Jul 10
Value: 373.64 	
Date: Jul 05
Value: 348.02 	
Date: Jun 30
Value: 362.12 	
Date: Jun 25
Value: 358.05 	
Date: Jun 20
Value: 347.57 	
Date: Jun 15
Value: 341.99 	
Date: Jun 10
Value: 353.35 	
Date: Jun 05
Value: 365.43 	
Date: May 31
Value: 349.65 	
Date: May 25
Value: 327.63 	
Date: May 20
Value: 298.17 	
Date: May 15
Value: 285.44 	
Date: May 10
Value: 268.24 	
Date: May 05
Value: 259.59 	
Date: Apr 30
Value: 233.13 	
Date: Apr 25
Value: 221.02 	
Date: Apr 20
Value: 198.07 	
Date: Apr 15
Value: 197.56 	
Date: Apr 10
Value: 186.62 	
Date: Apr 05
Value: 195.52 	
Date: Mar 31
Value: 200.92 	
Date: Mar 25
Value: 213.54 	
Date: Mar 20
Value: 204.52 	
Date: Mar 15
Value: 209.71 	
Date: Mar 10
Value: 201.25 	
Date: Mar 05
Value: 206.44 	
Date: Dec 31
Value: 327.72 	
Date: Dec 25
Value: 346.56 	
Date: Dec 20
Value: 354.89 	
Date: Dec 15
Value: 370.56 	
Date: Dec 10
Value: 383.47 	
Date: Dec 05
Value: 401.94 	
Date: Nov 30
Value: 413.05 	
Date: Nov 25
Value: 432.05 	
Date: Nov 20
Value: 453.54 	
Date: Nov 15
Value: 474.98 	
Date: Nov 10
Value: 469.13 	
Date: Nov 05
Value: 490.83 	
Date: Oct 31
Value: 433.54 	
Date: Oct 25
Value: 418.19 	
Date: Oct 20
Value: 421.32 	
Date: Oct 15
Value: 435.53 	
Date: Oct 10
Value: 450.71 	
Date: Oct 05
Value: 451.3 	
Date: Sep 30
Value: 471.26 	
Date: Sep 25
Value: 481.02 	
Date: Sep 20
Value: 449.17 	
Date: Sep 15
Value: 453.01 	
Date: Sep 10
Value: 453.54 	
Date: Sep 05
Value: 443.38 	
Date: Aug 31
Value: 401.6 	
Date: Aug 25
Value: 414.29 	
Date: Aug 20
Value: 430.36 	
Date: Aug 15
Value: 437.85 	
Date: Aug 10
Value: 405.45 	
Date: Aug 05
Value: 356.08 	
Date: Jul 31
Value: 344.13 	
Date: Jul 25
Value: 344.56 	
Date: Jul 20
Value: 326.62 	
Date: Jul 15
Value: 313.23 	
Date: Jul 10
Value: 326.98 	
Date: Jul 05
Value: 330.14 	
Date: Jun 30
Value: 307.96 	
Date: Jun 25
Value: 314.82 	
Date: Jun 20
Value: 325.18 	
Date: Jun 15
Value: 332.94 	
Date: Jun 10
Value: 272.4 	
Date: Jun 05
Value: 278.88 	
Date: May 31
Value: 264.11 	
Date: May 25
Value: 264.42 	
Date: May 20
Value: 246.82 	
Date: May 15
Value: 245.71 	
Date: May 10
Value: 250.44 	
Date: May 05
Value: 245.48 	
Date: Apr 30
Value: 208.26 	
Date: Apr 25
Value: 218.19 	
Date: Apr 20
Value: 206.29 	
Date: Apr 15
Value: 205.89 	
Date: Apr 10
Value: 216.4 	
Date: Apr 05
Value: 215.76 	
Date: Mar 31
Value: 227.11 	
Date: Mar 25
Value: 238.72 	
Date: Mar 20
Value: 230.09 	
Date: Mar 15
Value: 199.91 	
Date: Mar 10
Value: 201.55 	
Date: Mar 05
Value: 208.7 	
Date: Dec 31
Value: 340.43 	
Date: Dec 25
Value: 357.42 	
Date: Dec 20
Value: 370.11 	
Date: Dec 15
Value: 385.01 	
Date: Dec 10
Value: 399.68 	
Date: Dec 05
Value: 415.98 	
Date: Nov 30
Value: 430.9 	
Date: Nov 25
Value: 448.32 	
Date: Nov 20
Value: 464.05 	
Date: Nov 15
Value: 478.37 	
Date: Nov 10
Value: 490.5 	
Date: Nov 05
Value: 496.44 	
Date: Oct 31
Value: 488.44 	
Date: Oct 25
Value: 483.52 	
Date: Oct 20
Value: 480.53 	
Date: Oct 15
Value: 489.19 	
Date: Oct 10
Value: 484.14 	
Date: Oct 05
Value: 477.37 	
Date: Sep 30
Value: 467.64 	
Date: Sep 25
Value: 467.19 	
Date: Sep 20
Value: 466.35 	
Date: Sep 15
Value: 462.97 	
Date: Sep 10
Value: 461.96 	
Date: Sep 05
Value: 467.64 	
Date: Aug 31
Value: 451.1 	
Date: Aug 25
Value: 452.25 	
Date: Aug 20
Value: 449.52 	
Date: Aug 15
Value: 447.9 	
Date: Aug 10
Value: 430.58 	
Date: Aug 05
Value: 415.18 	
Date: Jul 31
Value: 408.18 	
Date: Jul 25
Value: 381.19 	
Date: Jul 20
Value: 374.53 	
Date: Jul 15
Value: 354.99 	
Date: Jul 10
Value: 350.53 	
Date: Jul 05
Value: 332.64 	
Date: Jun 30
Value: 327.31 	
Date: Jun 25
Value: 322.08 	
Date: Jun 20
Value: 310.01 	
Date: Jun 15
Value: 306.18 	
Date: Jun 10
Value: 295.89 	
Date: Jun 05
Value: 293.76 	
Date: May 31
Value: 286.42 	
Date: May 25
Value: 266.58 	
Date: May 20
Value: 248.59 	
Date: May 15
Value: 247.17 	
Date: May 10
Value: 238.21 	
Date: May 05
Value: 228.18 	
Date: Apr 30
Value: 220.47 	
Date: Apr 25
Value: 222.78 	
Date: Apr 20
Value: 219.25 	
Date: Apr 15
Value: 222.97 	
Date: Apr 10
Value: 222.15 	
Date: Apr 05
Value: 220.65 	
Date: Mar 31
Value: 217.31 	
Date: Mar 25
Value: 218.03 	
Date: Mar 20
Value: 219.91 	
Date: Mar 15
Value: 212.87 	
Date: Mar 10
Value: 213.64 	
Date: Mar 05
Value: 212.61
	
Date: Dec 31
Value: 35.2 	
Date: Dec 25
Value: 34.15 	
Date: Dec 20
Value: 35.81 	
Date: Dec 15
Value: 34.85 	
Date: Dec 10
Value: 33.71 	
Date: Dec 05
Value: 34.13 	
Date: Nov 30
Value: 34.09 	
Date: Nov 25
Value: 34.85 	
Date: Nov 20
Value: 35.09 	
Date: Nov 15
Value: 33.52 	
Date: Nov 10
Value: 33.34 	
Date: Nov 05
Value: 33.89 	
Date: Oct 31
Value: 33.55 	
Date: Oct 25
Value: 33.36 	
Date: Oct 20
Value: 32.22 	
Date: Oct 15
Value: 32.33 	
Date: Oct 10
Value: 30.97 	
Date: Oct 05
Value: 33.12 	
Date: Sep 30
Value: 30.13 	
Date: Sep 25
Value: 31.51 	
Date: Sep 20
Value: 31.69 	
Date: Sep 15
Value: 30.5 	
Date: Sep 10
Value: 31.12 	
Date: Sep 05
Value: 29.66 	
Date: Aug 31
Value: 29.84 	
Date: Aug 25
Value: 30.22 	
Date: Aug 20
Value: 31.14 	
Date: Aug 15
Value: 29.8 	
Date: Aug 10
Value: 30.07 	
Date: Aug 05
Value: 31.81 	
Date: Jul 31
Value: 27.83 	
Date: Jul 25
Value: 29.91 	
Date: Jul 20
Value: 29.09 	
Date: Jul 15
Value: 28.95 	
Date: Jul 10
Value: 31.61 	
Date: Jul 05
Value: 31.02 	
Date: Jun 30
Value: 30.8 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 29.22 	
Date: Jun 15
Value: 33.03 	
Date: Jun 10
Value: 33.17 	
Date: Jun 05
Value: 31.55 	
Date: May 31
Value: 31.69 	
Date: May 25
Value: 30.9 	
Date: May 20
Value: 32.12 	
Date: May 15
Value: 32.52 	
Date: May 10
Value: 33.67 	
Date: May 05
Value: 30.95 	
Date: Apr 30
Value: 32.69 	
Date: Apr 25
Value: 31.9 	
Date: Apr 20
Value: 33.27 	
Date: Apr 15
Value: 32.13 	
Date: Apr 10
Value: 32.2 	
Date: Apr 05
Value: 33.91 	
Date: Mar 31
Value: 37.13 	
Date: Mar 25
Value: 34.91 	
Date: Mar 20
Value: 37.17 	
Date: Mar 15
Value: 34.21 	
Date: Mar 10
Value: 37.59 	
Date: Mar 05
Value: 36.73 	
Date: Dec 31
Value: 35.63 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 34.03 	
Date: Dec 15
Value: 36.13 	
Date: Dec 10
Value: 35.43 	
Date: Dec 05
Value: 36.21 	
Date: Nov 30
Value: 33.48 	
Date: Nov 25
Value: 35.91 	
Date: Nov 20
Value: 33.92 	
Date: Nov 15
Value: 32.22 	
Date: Nov 10
Value: 33.67 	
Date: Nov 05
Value: 32.6 	
Date: Oct 31
Value: 32.48 	
Date: Oct 25
Value: 33.34 	
Date: Oct 20
Value: 32.45 	
Date: Oct 15
Value: 32.66 	
Date: Oct 10
Value: 33.25 	
Date: Oct 05
Value: 33.5 	
Date: Sep 30
Value: 34.38 	
Date: Sep 25
Value: 31.35 	
Date: Sep 20
Value: 29.38 	
Date: Sep 15
Value: 33.38 	
Date: Sep 10
Value: 31.64 	
Date: Sep 05
Value: 32.91 	
Date: Aug 31
Value: 34.06 	
Date: Aug 25
Value: 31.71 	
Date: Aug 20
Value: 31.14 	
Date: Aug 15
Value: 31.19 	
Date: Aug 10
Value: 30.85 	
Date: Aug 05
Value: 30.62 	
Date: Jul 31
Value: 29.6 	
Date: Jul 25
Value: 31.08 	
Date: Jul 20
Value: 28.04 	
Date: Jul 15
Value: 31.45 	
Date: Jul 10
Value: 31.69 	
Date: Jul 05
Value: 31.54 	
Date: Jun 30
Value: 32.98 	
Date: Jun 25
Value: 31.61 	
Date: Jun 20
Value: 31.67 	
Date: Jun 15
Value: 32.03 	
Date: Jun 10
Value: 31.6 	
Date: Jun 05
Value: 32.04 	
Date: May 31
Value: 34.63 	
Date: May 25
Value: 33.49 	
Date: May 20
Value: 32.43 	
Date: May 15
Value: 33.28 	
Date: May 10
Value: 31.21 	
Date: May 05
Value: 33.85 	
Date: Apr 30
Value: 33.21 	
Date: Apr 25
Value: 35.62 	
Date: Apr 20
Value: 36.84 	
Date: Apr 15
Value: 34.46 	
Date: Apr 10
Value: 33.5 	
Date: Apr 05
Value: 36.78 	
Date: Mar 31
Value: 34.68 	
Date: Mar 25
Value: 33.19 	
Date: Mar 20
Value: 32.92 	
Date: Mar 15
Value: 35.2 	
Date: Mar 10
Value: 36.88 	
Date: Mar 05
Value: 39.15 	
Date: Dec 31
Value: 34.04 	
Date: Dec 25
Value: 34.03 	
Date: Dec 20
Value: 34.05 	
Date: Dec 15
Value: 33.58 	
Date: Dec 10
Value: 32.81 	
Date: Dec 05
Value: 33.34 	
Date: Nov 30
Value: 33.14 	
Date: Nov 25
Value: 32.56 	
Date: Nov 20
Value: 32.55 	
Date: Nov 15
Value: 32.61 	
Date: Nov 10
Value: 32.1 	
Date: Nov 05
Value: 31.88 	
Date: Oct 31
Value: 31.21 	
Date: Oct 25
Value: 31.18 	
Date: Oct 20
Value: 31.25 	
Date: Oct 15
Value: 30.86 	
Date: Oct 10
Value: 31 	
Date: Oct 05
Value: 31.65 	
Date: Sep 30
Value: 31.04 	
Date: Sep 25
Value: 31.5 	
Date: Sep 20
Value: 31.25 	
Date: Sep 15
Value: 30.97 	
Date: Sep 10
Value: 30.93 	
Date: Sep 05
Value: 30.37 	
Date: Aug 31
Value: 30.73 	
Date: Aug 25
Value: 30.35 	
Date: Aug 20
Value: 30.45 	
Date: Aug 15
Value: 29.59 	
Date: Aug 10
Value: 29.96 	
Date: Aug 05
Value: 29.87 	
Date: Jul 31
Value: 29.35 	
Date: Jul 25
Value: 29.8 	
Date: Jul 20
Value: 29.72 	
Date: Jul 15
Value: 29.75 	
Date: Jul 10
Value: 30.48 	
Date: Jul 05
Value: 30.27 	
Date: Jun 30
Value: 30.1 	
Date: Jun 25
Value: 29.82 	
Date: Jun 20
Value: 30.43 	
Date: Jun 15
Value: 30.85 	
Date: Jun 10
Value: 31.25 	
Date: Jun 05
Value: 31.44 	
Date: May 31
Value: 31.15 	
Date: May 25
Value: 31.54 	
Date: May 20
Value: 32.21 	
Date: May 15
Value: 31.89 	
Date: May 10
Value: 32 	
Date: May 05
Value: 32.7 	
Date: Apr 30
Value: 32.48 	
Date: Apr 25
Value: 33.03 	
Date: Apr 20
Value: 33.25 	
Date: Apr 15
Value: 32.84 	
Date: Apr 10
Value: 33.18 	
Date: Apr 05
Value: 33.81 	
Date: Mar 31
Value: 34.75 	
Date: Mar 25
Value: 33.94 	
Date: Mar 20
Value: 34.06 	
Date: Mar 15
Value: 34.32 	
Date: Mar 10
Value: 35.35 	
Date: Mar 05
Value: 35.12 	
Date: Dec 31
Value: 35.2 	
Date: Dec 25
Value: 34.15 	
Date: Dec 20
Value: 35.81 	
Date: Dec 15
Value: 34.85 	
Date: Dec 10
Value: 33.71 	
Date: Dec 05
Value: 34.13 	
Date: Nov 30
Value: 34.09 	
Date: Nov 25
Value: 34.85 	
Date: Nov 20
Value: 35.09 	
Date: Nov 15
Value: 33.52 	
Date: Nov 10
Value: 33.34 	
Date: Nov 05
Value: 33.89 	
Date: Oct 31
Value: 33.55 	
Date: Oct 25
Value: 33.36 	
Date: Oct 20
Value: 32.22 	
Date: Oct 15
Value: 32.33 	
Date: Oct 10
Value: 30.97 	
Date: Oct 05
Value: 33.12 	
Date: Sep 30
Value: 30.13 	
Date: Sep 25
Value: 31.51 	
Date: Sep 20
Value: 31.69 	
Date: Sep 15
Value: 30.5 	
Date: Sep 10
Value: 31.12 	
Date: Sep 05
Value: 29.66 	
Date: Aug 31
Value: 29.84 	
Date: Aug 25
Value: 30.22 	
Date: Aug 20
Value: 31.14 	
Date: Aug 15
Value: 29.8 	
Date: Aug 10
Value: 30.07 	
Date: Aug 05
Value: 31.81 	
Date: Jul 31
Value: 27.83 	
Date: Jul 25
Value: 29.91 	
Date: Jul 20
Value: 29.09 	
Date: Jul 15
Value: 28.95 	
Date: Jul 10
Value: 31.61 	
Date: Jul 05
Value: 31.02 	
Date: Jun 30
Value: 30.8 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 29.22 	
Date: Jun 15
Value: 33.03 	
Date: Jun 10
Value: 33.17 	
Date: Jun 05
Value: 31.55 	
Date: May 31
Value: 31.69 	
Date: May 25
Value: 30.9 	
Date: May 20
Value: 32.12 	
Date: May 15
Value: 32.52 	
Date: May 10
Value: 33.67 	
Date: May 05
Value: 30.95 	
Date: Apr 30
Value: 32.69 	
Date: Apr 25
Value: 31.9 	
Date: Apr 20
Value: 33.27 	
Date: Apr 15
Value: 32.13 	
Date: Apr 10
Value: 32.2 	
Date: Apr 05
Value: 33.91 	
Date: Mar 31
Value: 37.13 	
Date: Mar 25
Value: 34.91 	
Date: Mar 20
Value: 37.17 	
Date: Mar 15
Value: 34.21 	
Date: Mar 10
Value: 37.59 	
Date: Mar 05
Value: 36.73 	
Date: Dec 31
Value: 35.63 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 34.03 	
Date: Dec 15
Value: 36.13 	
Date: Dec 10
Value: 35.43 	
Date: Dec 05
Value: 36.21 	
Date: Nov 30
Value: 33.48 	
Date: Nov 25
Value: 35.91 	
Date: Nov 20
Value: 33.92 	
Date: Nov 15
Value: 32.22 	
Date: Nov 10
Value: 33.67 	
Date: Nov 05
Value: 32.6 	
Date: Oct 31
Value: 32.48 	
Date: Oct 25
Value: 33.34 	
Date: Oct 20
Value: 32.45 	
Date: Oct 15
Value: 32.66 	
Date: Oct 10
Value: 33.25 	
Date: Oct 05
Value: 33.5 	
Date: Sep 30
Value: 34.38 	
Date: Sep 25
Value: 31.35 	
Date: Sep 20
Value: 29.38 	
Date: Sep 15
Value: 33.38 	
Date: Sep 10
Value: 31.64 	
Date: Sep 05
Value: 32.91 	
Date: Aug 31
Value: 34.06 	
Date: Aug 25
Value: 31.71 	
Date: Aug 20
Value: 31.14 	
Date: Aug 15
Value: 31.19 	
Date: Aug 10
Value: 30.85 	
Date: Aug 05
Value: 30.62 	
Date: Jul 31
Value: 29.6 	
Date: Jul 25
Value: 31.08 	
Date: Jul 20
Value: 28.04 	
Date: Jul 15
Value: 31.45 	
Date: Jul 10
Value: 31.69 	
Date: Jul 05
Value: 31.54 	
Date: Jun 30
Value: 32.98 	
Date: Jun 25
Value: 31.61 	
Date: Jun 20
Value: 31.67 	
Date: Jun 15
Value: 32.03 	
Date: Jun 10
Value: 31.6 	
Date: Jun 05
Value: 32.04 	
Date: May 31
Value: 34.63 	
Date: May 25
Value: 33.49 	
Date: May 20
Value: 32.43 	
Date: May 15
Value: 33.28 	
Date: May 10
Value: 31.21 	
Date: May 05
Value: 33.85 	
Date: Apr 30
Value: 33.21 	
Date: Apr 25
Value: 35.62 	
Date: Apr 20
Value: 36.84 	
Date: Apr 15
Value: 34.46 	
Date: Apr 10
Value: 33.5 	
Date: Apr 05
Value: 36.78 	
Date: Mar 31
Value: 34.68 	
Date: Mar 25
Value: 33.19 	
Date: Mar 20
Value: 32.92 	
Date: Mar 15
Value: 35.2 	
Date: Mar 10
Value: 36.88 	
Date: Mar 05
Value: 39.15 	
Date: Dec 31
Value: 34.04 	
Date: Dec 25
Value: 34.03 	
Date: Dec 20
Value: 34.05 	
Date: Dec 15
Value: 33.58 	
Date: Dec 10
Value: 32.81 	
Date: Dec 05
Value: 33.34 	
Date: Nov 30
Value: 33.14 	
Date: Nov 25
Value: 32.56 	
Date: Nov 20
Value: 32.55 	
Date: Nov 15
Value: 32.61 	
Date: Nov 10
Value: 32.1 	
Date: Nov 05
Value: 31.88 	
Date: Oct 31
Value: 31.21 	
Date: Oct 25
Value: 31.18 	
Date: Oct 20
Value: 31.25 	
Date: Oct 15
Value: 30.86 	
Date: Oct 10
Value: 31 	
Date: Oct 05
Value: 31.65 	
Date: Sep 30
Value: 31.04 	
Date: Sep 25
Value: 31.5 	
Date: Sep 20
Value: 31.25 	
Date: Sep 15
Value: 30.97 	
Date: Sep 10
Value: 30.93 	
Date: Sep 05
Value: 30.37 	
Date: Aug 31
Value: 30.73 	
Date: Aug 25
Value: 30.35 	
Date: Aug 20
Value: 30.45 	
Date: Aug 15
Value: 29.59 	
Date: Aug 10
Value: 29.96 	
Date: Aug 05
Value: 29.87 	
Date: Jul 31
Value: 29.35 	
Date: Jul 25
Value: 29.8 	
Date: Jul 20
Value: 29.72 	
Date: Jul 15
Value: 29.75 	
Date: Jul 10
Value: 30.48 	
Date: Jul 05
Value: 30.27 	
Date: Jun 30
Value: 30.1 	
Date: Jun 25
Value: 29.82 	
Date: Jun 20
Value: 30.43 	
Date: Jun 15
Value: 30.85 	
Date: Jun 10
Value: 31.25 	
Date: Jun 05
Value: 31.44 	
Date: May 31
Value: 31.15 	
Date: May 25
Value: 31.54 	
Date: May 20
Value: 32.21 	
Date: May 15
Value: 31.89 	
Date: May 10
Value: 32 	
Date: May 05
Value: 32.7 	
Date: Apr 30
Value: 32.48 	
Date: Apr 25
Value: 33.03 	
Date: Apr 20
Value: 33.25 	
Date: Apr 15
Value: 32.84 	
Date: Apr 10
Value: 33.18 	
Date: Apr 05
Value: 33.81 	
Date: Mar 31
Value: 34.75 	
Date: Mar 25
Value: 33.94 	
Date: Mar 20
Value: 34.06 	
Date: Mar 15
Value: 34.32 	
Date: Mar 10
Value: 35.35 	
Date: Mar 05
Value: 35.12
	
Date: Dec 31
Value: 16.48 	
Date: Dec 25
Value: 16.2 	
Date: Dec 20
Value: 11.75 	
Date: Dec 15
Value: 20.55 	
Date: Dec 10
Value: 20.86 	
Date: Dec 05
Value: 20.83 	
Date: Nov 30
Value: 8.61 	
Date: Nov 25
Value: 16.29 	
Date: Nov 20
Value: 16.01 	
Date: Nov 15
Value: 21.1 	
Date: Nov 10
Value: 12.62 	
Date: Nov 05
Value: 17.18 	
Date: Oct 31
Value: 11.26 	
Date: Oct 25
Value: 22.27 	
Date: Oct 20
Value: 13.33 	
Date: Oct 15
Value: 12.82 	
Date: Oct 10
Value: 9.02 	
Date: Oct 05
Value: 17.22 	
Date: Sep 30
Value: 8.2 	
Date: Sep 25
Value: 17.57 	
Date: Sep 20
Value: 13.27 	
Date: Sep 15
Value: 16.08 	
Date: Sep 10
Value: 17.07 	
Date: Sep 05
Value: 21.03 	
Date: Aug 31
Value: 21.69 	
Date: Aug 25
Value: 21.83 	
Date: Aug 20
Value: 22.69 	
Date: Aug 15
Value: 23.3 	
Date: Aug 10
Value: 22.1 	
Date: Aug 05
Value: 21.79 	
Date: Jul 31
Value: 21.48 	
Date: Jul 25
Value: 21.81 	
Date: Jul 20
Value: 21.76 	
Date: Jul 15
Value: 22.45 	
Date: Jul 10
Value: 22.28 	
Date: Jul 05
Value: 21.7 	
Date: Jun 30
Value: 22.38 	
Date: Jun 25
Value: 22.04 	
Date: Jun 20
Value: 22.6 	
Date: Jun 15
Value: 22.96 	
Date: Jun 10
Value: 22.29 	
Date: Jun 05
Value: 22.09 	
Date: May 31
Value: 22.52 	
Date: May 25
Value: 21.38 	
Date: May 20
Value: 22.04 	
Date: May 15
Value: 21.57 	
Date: May 10
Value: 21.32 	
Date: May 05
Value: 21.69 	
Date: Apr 30
Value: 22.12 	
Date: Apr 25
Value: 22.57 	
Date: Apr 20
Value: 23.35 	
Date: Apr 15
Value: 23.18 	
Date: Apr 10
Value: 22.33 	
Date: Apr 05
Value: 22.75 	
Date: Mar 31
Value: 24.14 	
Date: Mar 25
Value: 23.05 	
Date: Mar 20
Value: 23.51 	
Date: Mar 15
Value: 22.38 	
Date: Mar 10
Value: 24.42 	
Date: Mar 05
Value: 22.77 	
Date: Dec 31
Value: 20.58 	
Date: Dec 25
Value: 20.49 	
Date: Dec 20
Value: 19.11 	
Date: Dec 15
Value: 20.08 	
Date: Dec 10
Value: 21.39 	
Date: Dec 05
Value: 21.4 	
Date: Nov 30
Value: 20.06 	
Date: Nov 25
Value: 20.67 	
Date: Nov 20
Value: 21.8 	
Date: Nov 15
Value: 21.16 	
Date: Nov 10
Value: 21.24 	
Date: Nov 05
Value: 20.92 	
Date: Oct 31
Value: 21.41 	
Date: Oct 25
Value: 21.7 	
Date: Oct 20
Value: 22.9 	
Date: Oct 15
Value: 22.32 	
Date: Oct 10
Value: 21.89 	
Date: Oct 05
Value: 21.93 	
Date: Sep 30
Value: 21.56 	
Date: Sep 25
Value: 21.16 	
Date: Sep 20
Value: 21.66 	
Date: Sep 15
Value: 21.82 	
Date: Sep 10
Value: 21.15 	
Date: Sep 05
Value: 22.06 	
Date: Aug 31
Value: 22.34 	
Date: Aug 25
Value: 21.94 	
Date: Aug 20
Value: 22.31 	
Date: Aug 15
Value: 21.57 	
Date: Aug 10
Value: 21.97 	
Date: Aug 05
Value: 21.89 	
Date: Jul 31
Value: 22.33 	
Date: Jul 25
Value: 22.4 	
Date: Jul 20
Value: 22.69 	
Date: Jul 15
Value: 21.91 	
Date: Jul 10
Value: 21.73 	
Date: Jul 05
Value: 22.26 	
Date: Jun 30
Value: 22.39 	
Date: Jun 25
Value: 22.09 	
Date: Jun 20
Value: 22.81 	
Date: Jun 15
Value: 21.43 	
Date: Jun 10
Value: 22.13 	
Date: Jun 05
Value: 23.02 	
Date: May 31
Value: 23.56 	
Date: May 25
Value: 22.6 	
Date: May 20
Value: 22.37 	
Date: May 15
Value: 22.71 	
Date: May 10
Value: 22.47 	
Date: May 05
Value: 22.34 	
Date: Apr 30
Value: 23.64 	
Date: Apr 25
Value: 23.33 	
Date: Apr 20
Value: 24.1 	
Date: Apr 15
Value: 23.32 	
Date: Apr 10
Value: 23.82 	
Date: Apr 05
Value: 23.87 	
Date: Mar 31
Value: 22.09 	
Date: Mar 25
Value: 21.67 	
Date: Mar 20
Value: 21.98 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 23.17 	
Date: Mar 05
Value: 23.28 	
Date: Dec 31
Value: 17.29 	
Date: Dec 25
Value: 18.04 	
Date: Dec 20
Value: 17.67 	
Date: Dec 15
Value: 18.57 	
Date: Dec 10
Value: 19.64 	
Date: Dec 05
Value: 19.97 	
Date: Nov 30
Value: 19.17 	
Date: Nov 25
Value: 20.16 	
Date: Nov 20
Value: 20.23 	
Date: Nov 15
Value: 20.87 	
Date: Nov 10
Value: 20.18 	
Date: Nov 05
Value: 20.52 	
Date: Oct 31
Value: 20.48 	
Date: Oct 25
Value: 21.48 	
Date: Oct 20
Value: 20.83 	
Date: Oct 15
Value: 20.81 	
Date: Oct 10
Value: 20.47 	
Date: Oct 05
Value: 20.98 	
Date: Sep 30
Value: 20.35 	
Date: Sep 25
Value: 20.76 	
Date: Sep 20
Value: 20.49 	
Date: Sep 15
Value: 20.69 	
Date: Sep 10
Value: 20.89 	
Date: Sep 05
Value: 21.2 	
Date: Aug 31
Value: 21.53 	
Date: Aug 25
Value: 21.7 	
Date: Aug 20
Value: 21.73 	
Date: Aug 15
Value: 21.78 	
Date: Aug 10
Value: 21.63 	
Date: Aug 05
Value: 21.64 	
Date: Jul 31
Value: 21.41 	
Date: Jul 25
Value: 21.59 	
Date: Jul 20
Value: 21.52 	
Date: Jul 15
Value: 21.22 	
Date: Jul 10
Value: 21.42 	
Date: Jul 05
Value: 21.41 	
Date: Jun 30
Value: 21.68 	
Date: Jun 25
Value: 21.9 	
Date: Jun 20
Value: 22.04 	
Date: Jun 15
Value: 21.84 	
Date: Jun 10
Value: 22.32 	
Date: Jun 05
Value: 22.31 	
Date: May 31
Value: 22.21 	
Date: May 25
Value: 22.29 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 21.85 	
Date: May 10
Value: 20.94 	
Date: May 05
Value: 22.17 	
Date: Apr 30
Value: 22.38 	
Date: Apr 25
Value: 22.48 	
Date: Apr 20
Value: 23.03 	
Date: Apr 15
Value: 22.61 	
Date: Apr 10
Value: 21.89 	
Date: Apr 05
Value: 22.13 	
Date: Mar 31
Value: 22.07 	
Date: Mar 25
Value: 22.69 	
Date: Mar 20
Value: 22.38 	
Date: Mar 15
Value: 20.93 	
Date: Mar 10
Value: 21.7 	
Date: Mar 05
Value: 21.98 	
Date: Dec 31
Value: 16.48 	
Date: Dec 25
Value: 16.2 	
Date: Dec 20
Value: 11.75 	
Date: Dec 15
Value: 20.55 	
Date: Dec 10
Value: 20.86 	
Date: Dec 05
Value: 20.83 	
Date: Nov 30
Value: 8.61 	
Date: Nov 25
Value: 16.29 	
Date: Nov 20
Value: 16.01 	
Date: Nov 15
Value: 21.1 	
Date: Nov 10
Value: 12.62 	
Date: Nov 05
Value: 17.18 	
Date: Oct 31
Value: 11.26 	
Date: Oct 25
Value: 22.27 	
Date: Oct 20
Value: 13.33 	
Date: Oct 15
Value: 12.82 	
Date: Oct 10
Value: 9.02 	
Date: Oct 05
Value: 17.22 	
Date: Sep 30
Value: 8.2 	
Date: Sep 25
Value: 17.57 	
Date: Sep 20
Value: 13.27 	
Date: Sep 15
Value: 16.08 	
Date: Sep 10
Value: 17.07 	
Date: Sep 05
Value: 21.03 	
Date: Aug 31
Value: 21.69 	
Date: Aug 25
Value: 21.83 	
Date: Aug 20
Value: 22.69 	
Date: Aug 15
Value: 23.3 	
Date: Aug 10
Value: 22.1 	
Date: Aug 05
Value: 21.79 	
Date: Jul 31
Value: 21.48 	
Date: Jul 25
Value: 21.81 	
Date: Jul 20
Value: 21.76 	
Date: Jul 15
Value: 22.45 	
Date: Jul 10
Value: 22.28 	
Date: Jul 05
Value: 21.7 	
Date: Jun 30
Value: 22.38 	
Date: Jun 25
Value: 22.04 	
Date: Jun 20
Value: 22.6 	
Date: Jun 15
Value: 22.96 	
Date: Jun 10
Value: 22.29 	
Date: Jun 05
Value: 22.09 	
Date: May 31
Value: 22.52 	
Date: May 25
Value: 21.38 	
Date: May 20
Value: 22.04 	
Date: May 15
Value: 21.57 	
Date: May 10
Value: 21.32 	
Date: May 05
Value: 21.69 	
Date: Apr 30
Value: 22.12 	
Date: Apr 25
Value: 22.57 	
Date: Apr 20
Value: 23.35 	
Date: Apr 15
Value: 23.18 	
Date: Apr 10
Value: 22.33 	
Date: Apr 05
Value: 22.75 	
Date: Mar 31
Value: 24.14 	
Date: Mar 25
Value: 23.05 	
Date: Mar 20
Value: 23.51 	
Date: Mar 15
Value: 22.38 	
Date: Mar 10
Value: 24.42 	
Date: Mar 05
Value: 22.77 	
Date: Dec 31
Value: 20.58 	
Date: Dec 25
Value: 20.49 	
Date: Dec 20
Value: 19.11 	
Date: Dec 15
Value: 20.08 	
Date: Dec 10
Value: 21.39 	
Date: Dec 05
Value: 21.4 	
Date: Nov 30
Value: 20.06 	
Date: Nov 25
Value: 20.67 	
Date: Nov 20
Value: 21.8 	
Date: Nov 15
Value: 21.16 	
Date: Nov 10
Value: 21.24 	
Date: Nov 05
Value: 20.92 	
Date: Oct 31
Value: 21.41 	
Date: Oct 25
Value: 21.7 	
Date: Oct 20
Value: 22.9 	
Date: Oct 15
Value: 22.32 	
Date: Oct 10
Value: 21.89 	
Date: Oct 05
Value: 21.93 	
Date: Sep 30
Value: 21.56 	
Date: Sep 25
Value: 21.16 	
Date: Sep 20
Value: 21.66 	
Date: Sep 15
Value: 21.82 	
Date: Sep 10
Value: 21.15 	
Date: Sep 05
Value: 22.06 	
Date: Aug 31
Value: 22.34 	
Date: Aug 25
Value: 21.94 	
Date: Aug 20
Value: 22.31 	
Date: Aug 15
Value: 21.57 	
Date: Aug 10
Value: 21.97 	
Date: Aug 05
Value: 21.89 	
Date: Jul 31
Value: 22.33 	
Date: Jul 25
Value: 22.4 	
Date: Jul 20
Value: 22.69 	
Date: Jul 15
Value: 21.91 	
Date: Jul 10
Value: 21.73 	
Date: Jul 05
Value: 22.26 	
Date: Jun 30
Value: 22.39 	
Date: Jun 25
Value: 22.09 	
Date: Jun 20
Value: 22.81 	
Date: Jun 15
Value: 21.43 	
Date: Jun 10
Value: 22.13 	
Date: Jun 05
Value: 23.02 	
Date: May 31
Value: 23.56 	
Date: May 25
Value: 22.6 	
Date: May 20
Value: 22.37 	
Date: May 15
Value: 22.71 	
Date: May 10
Value: 22.47 	
Date: May 05
Value: 22.34 	
Date: Apr 30
Value: 23.64 	
Date: Apr 25
Value: 23.33 	
Date: Apr 20
Value: 24.1 	
Date: Apr 15
Value: 23.32 	
Date: Apr 10
Value: 23.82 	
Date: Apr 05
Value: 23.87 	
Date: Mar 31
Value: 22.09 	
Date: Mar 25
Value: 21.67 	
Date: Mar 20
Value: 21.98 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 23.17 	
Date: Mar 05
Value: 23.28 	
Date: Dec 31
Value: 17.29 	
Date: Dec 25
Value: 18.04 	
Date: Dec 20
Value: 17.67 	
Date: Dec 15
Value: 18.57 	
Date: Dec 10
Value: 19.64 	
Date: Dec 05
Value: 19.97 	
Date: Nov 30
Value: 19.17 	
Date: Nov 25
Value: 20.16 	
Date: Nov 20
Value: 20.23 	
Date: Nov 15
Value: 20.87 	
Date: Nov 10
Value: 20.18 	
Date: Nov 05
Value: 20.52 	
Date: Oct 31
Value: 20.48 	
Date: Oct 25
Value: 21.48 	
Date: Oct 20
Value: 20.83 	
Date: Oct 15
Value: 20.81 	
Date: Oct 10
Value: 20.47 	
Date: Oct 05
Value: 20.98 	
Date: Sep 30
Value: 20.35 	
Date: Sep 25
Value: 20.76 	
Date: Sep 20
Value: 20.49 	
Date: Sep 15
Value: 20.69 	
Date: Sep 10
Value: 20.89 	
Date: Sep 05
Value: 21.2 	
Date: Aug 31
Value: 21.53 	
Date: Aug 25
Value: 21.7 	
Date: Aug 20
Value: 21.73 	
Date: Aug 15
Value: 21.78 	
Date: Aug 10
Value: 21.63 	
Date: Aug 05
Value: 21.64 	
Date: Jul 31
Value: 21.41 	
Date: Jul 25
Value: 21.59 	
Date: Jul 20
Value: 21.52 	
Date: Jul 15
Value: 21.22 	
Date: Jul 10
Value: 21.42 	
Date: Jul 05
Value: 21.41 	
Date: Jun 30
Value: 21.68 	
Date: Jun 25
Value: 21.9 	
Date: Jun 20
Value: 22.04 	
Date: Jun 15
Value: 21.84 	
Date: Jun 10
Value: 22.32 	
Date: Jun 05
Value: 22.31 	
Date: May 31
Value: 22.21 	
Date: May 25
Value: 22.29 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 21.85 	
Date: May 10
Value: 20.94 	
Date: May 05
Value: 22.17 	
Date: Apr 30
Value: 22.38 	
Date: Apr 25
Value: 22.48 	
Date: Apr 20
Value: 23.03 	
Date: Apr 15
Value: 22.61 	
Date: Apr 10
Value: 21.89 	
Date: Apr 05
Value: 22.13 	
Date: Mar 31
Value: 22.07 	
Date: Mar 25
Value: 22.69 	
Date: Mar 20
Value: 22.38 	
Date: Mar 15
Value: 20.93 	
Date: Mar 10
Value: 21.7 	
Date: Mar 05
Value: 21.98