System.Web.UI.HtmlControls.HtmlImageSoybean Icon

Kazakhstan Summary: Soybean

Kazakhstan
Kazakhstan
(~80% of total soybean production)
	
Date: Dec 31
Value: 306.43 	
Date: Dec 25
Value: 293.66 	
Date: Dec 20
Value: 291.08 	
Date: Dec 15
Value: 285.36 	
Date: Dec 10
Value: 285.26 	
Date: Dec 05
Value: 282.02 	
Date: Nov 30
Value: 267.78 	
Date: Nov 25
Value: 264.91 	
Date: Nov 20
Value: 253.15 	
Date: Nov 15
Value: 242.55 	
Date: Nov 10
Value: 237.04 	
Date: Nov 05
Value: 231.08 	
Date: Oct 31
Value: 226.47 	
Date: Oct 25
Value: 211.24 	
Date: Oct 20
Value: 195.05 	
Date: Oct 15
Value: 192.53 	
Date: Oct 10
Value: 189.87 	
Date: Oct 05
Value: 183.67 	
Date: Sep 30
Value: 183.44 	
Date: Sep 25
Value: 180.37 	
Date: Sep 20
Value: 178.16 	
Date: Sep 15
Value: 175.42 	
Date: Sep 10
Value: 159.86 	
Date: Sep 05
Value: 152.69 	
Date: Aug 31
Value: 138.84 	
Date: Aug 25
Value: 122.52 	
Date: Aug 20
Value: 115.55 	
Date: Aug 15
Value: 113.63 	
Date: Aug 10
Value: 107.19 	
Date: Aug 05
Value: 99.85 	
Date: Jul 31
Value: 95.81 	
Date: Jul 25
Value: 92.24 	
Date: Jul 20
Value: 88.25 	
Date: Jul 15
Value: 77.4 	
Date: Jul 10
Value: 68.16 	
Date: Jul 05
Value: 65.45 	
Date: Jun 30
Value: 60.76 	
Date: Jun 25
Value: 49.29 	
Date: Jun 20
Value: 44.88 	
Date: Jun 15
Value: 36.91 	
Date: Jun 10
Value: 35.87 	
Date: Jun 05
Value: 32.52 	
Date: May 31
Value: 31.92 	
Date: May 25
Value: 30.56 	
Date: May 20
Value: 29.71 	
Date: May 15
Value: 26.96 	
Date: May 10
Value: 20.37 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 16.51 	
Date: Apr 25
Value: 16.26 	
Date: Apr 20
Value: 13.82 	
Date: Apr 15
Value: 9.54 	
Date: Apr 10
Value: 0.6 	
Date: Apr 05
Value: 0.21 	
Date: Dec 31
Value: 232.75 	
Date: Dec 25
Value: 227.36 	
Date: Dec 20
Value: 223.75 	
Date: Dec 15
Value: 221.58 	
Date: Dec 10
Value: 220.09 	
Date: Dec 05
Value: 219.8 	
Date: Nov 30
Value: 219.04 	
Date: Nov 25
Value: 218.97 	
Date: Nov 20
Value: 211.86 	
Date: Nov 15
Value: 205.56 	
Date: Nov 10
Value: 192.68 	
Date: Nov 05
Value: 190.69 	
Date: Oct 31
Value: 179.35 	
Date: Oct 25
Value: 168.53 	
Date: Oct 20
Value: 159.05 	
Date: Oct 15
Value: 154.81 	
Date: Oct 10
Value: 152.37 	
Date: Oct 05
Value: 150.6 	
Date: Sep 30
Value: 149.37 	
Date: Sep 25
Value: 143.83 	
Date: Sep 20
Value: 142.45 	
Date: Sep 15
Value: 139.74 	
Date: Sep 10
Value: 133.86 	
Date: Sep 05
Value: 131.49 	
Date: Aug 31
Value: 130.3 	
Date: Aug 25
Value: 129.73 	
Date: Aug 20
Value: 127.94 	
Date: Aug 15
Value: 125.61 	
Date: Aug 10
Value: 121.14 	
Date: Aug 05
Value: 113.83 	
Date: Jul 31
Value: 112.12 	
Date: Jul 25
Value: 93.37 	
Date: Jul 20
Value: 89.49 	
Date: Jul 15
Value: 81.99 	
Date: Jul 10
Value: 79.2 	
Date: Jul 05
Value: 72.95 	
Date: Jun 30
Value: 64.96 	
Date: Jun 25
Value: 61.48 	
Date: Jun 20
Value: 53.48 	
Date: Jun 15
Value: 48.86 	
Date: Jun 10
Value: 44.21 	
Date: Jun 05
Value: 42.46 	
Date: May 31
Value: 36.99 	
Date: May 25
Value: 32.61 	
Date: May 20
Value: 26.06 	
Date: May 15
Value: 20.11 	
Date: May 10
Value: 15.89 	
Date: May 05
Value: 12.12 	
Date: Apr 30
Value: 11.05 	
Date: Apr 25
Value: 10.73 	
Date: Apr 20
Value: 5.34 	
Date: Apr 15
Value: 4.05 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 0.87 	
Date: Dec 31
Value: 238.64 	
Date: Dec 25
Value: 234.45 	
Date: Dec 20
Value: 230.67 	
Date: Dec 15
Value: 227.61 	
Date: Dec 10
Value: 224.76 	
Date: Dec 05
Value: 222.25 	
Date: Nov 30
Value: 218.48 	
Date: Nov 25
Value: 215.23 	
Date: Nov 20
Value: 212.12 	
Date: Nov 15
Value: 208.26 	
Date: Nov 10
Value: 204.6 	
Date: Nov 05
Value: 200.35 	
Date: Oct 31
Value: 195.72 	
Date: Oct 25
Value: 190.64 	
Date: Oct 20
Value: 185.66 	
Date: Oct 15
Value: 182.12 	
Date: Oct 10
Value: 178.38 	
Date: Oct 05
Value: 174.5 	
Date: Sep 30
Value: 170.7 	
Date: Sep 25
Value: 167.21 	
Date: Sep 20
Value: 163.12 	
Date: Sep 15
Value: 159.02 	
Date: Sep 10
Value: 155.15 	
Date: Sep 05
Value: 152.14 	
Date: Aug 31
Value: 148.85 	
Date: Aug 25
Value: 143.45 	
Date: Aug 20
Value: 138.54 	
Date: Aug 15
Value: 134.56 	
Date: Aug 10
Value: 130.63 	
Date: Aug 05
Value: 125.63 	
Date: Jul 31
Value: 120.6 	
Date: Jul 25
Value: 113.1 	
Date: Jul 20
Value: 106.69 	
Date: Jul 15
Value: 100.51 	
Date: Jul 10
Value: 91.19 	
Date: Jul 05
Value: 85.08 	
Date: Jun 30
Value: 77.74 	
Date: Jun 25
Value: 71.13 	
Date: Jun 20
Value: 65.42 	
Date: Jun 15
Value: 60.88 	
Date: Jun 10
Value: 55.87 	
Date: Jun 05
Value: 50.63 	
Date: May 31
Value: 45.74 	
Date: May 25
Value: 40.45 	
Date: May 20
Value: 36.09 	
Date: May 15
Value: 31.02 	
Date: May 10
Value: 27.11 	
Date: May 05
Value: 22.97 	
Date: Apr 30
Value: 19.27 	
Date: Apr 25
Value: 14.9 	
Date: Apr 20
Value: 11.67 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 5.48 	
Date: Apr 05
Value: 2.66 	
Date: Dec 31
Value: 306.43 	
Date: Dec 25
Value: 293.66 	
Date: Dec 20
Value: 291.08 	
Date: Dec 15
Value: 285.36 	
Date: Dec 10
Value: 285.26 	
Date: Dec 05
Value: 282.02 	
Date: Nov 30
Value: 267.78 	
Date: Nov 25
Value: 264.91 	
Date: Nov 20
Value: 253.15 	
Date: Nov 15
Value: 242.55 	
Date: Nov 10
Value: 237.04 	
Date: Nov 05
Value: 231.08 	
Date: Oct 31
Value: 226.47 	
Date: Oct 25
Value: 211.24 	
Date: Oct 20
Value: 195.05 	
Date: Oct 15
Value: 192.53 	
Date: Oct 10
Value: 189.87 	
Date: Oct 05
Value: 183.67 	
Date: Sep 30
Value: 183.44 	
Date: Sep 25
Value: 180.37 	
Date: Sep 20
Value: 178.16 	
Date: Sep 15
Value: 175.42 	
Date: Sep 10
Value: 159.86 	
Date: Sep 05
Value: 152.69 	
Date: Aug 31
Value: 138.84 	
Date: Aug 25
Value: 122.52 	
Date: Aug 20
Value: 115.55 	
Date: Aug 15
Value: 113.63 	
Date: Aug 10
Value: 107.19 	
Date: Aug 05
Value: 99.85 	
Date: Jul 31
Value: 95.81 	
Date: Jul 25
Value: 92.24 	
Date: Jul 20
Value: 88.25 	
Date: Jul 15
Value: 77.4 	
Date: Jul 10
Value: 68.16 	
Date: Jul 05
Value: 65.45 	
Date: Jun 30
Value: 60.76 	
Date: Jun 25
Value: 49.29 	
Date: Jun 20
Value: 44.88 	
Date: Jun 15
Value: 36.91 	
Date: Jun 10
Value: 35.87 	
Date: Jun 05
Value: 32.52 	
Date: May 31
Value: 31.92 	
Date: May 25
Value: 30.56 	
Date: May 20
Value: 29.71 	
Date: May 15
Value: 26.96 	
Date: May 10
Value: 20.37 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 16.51 	
Date: Apr 25
Value: 16.26 	
Date: Apr 20
Value: 13.82 	
Date: Apr 15
Value: 9.54 	
Date: Apr 10
Value: 0.6 	
Date: Apr 05
Value: 0.21 	
Date: Dec 31
Value: 232.75 	
Date: Dec 25
Value: 227.36 	
Date: Dec 20
Value: 223.75 	
Date: Dec 15
Value: 221.58 	
Date: Dec 10
Value: 220.09 	
Date: Dec 05
Value: 219.8 	
Date: Nov 30
Value: 219.04 	
Date: Nov 25
Value: 218.97 	
Date: Nov 20
Value: 211.86 	
Date: Nov 15
Value: 205.56 	
Date: Nov 10
Value: 192.68 	
Date: Nov 05
Value: 190.69 	
Date: Oct 31
Value: 179.35 	
Date: Oct 25
Value: 168.53 	
Date: Oct 20
Value: 159.05 	
Date: Oct 15
Value: 154.81 	
Date: Oct 10
Value: 152.37 	
Date: Oct 05
Value: 150.6 	
Date: Sep 30
Value: 149.37 	
Date: Sep 25
Value: 143.83 	
Date: Sep 20
Value: 142.45 	
Date: Sep 15
Value: 139.74 	
Date: Sep 10
Value: 133.86 	
Date: Sep 05
Value: 131.49 	
Date: Aug 31
Value: 130.3 	
Date: Aug 25
Value: 129.73 	
Date: Aug 20
Value: 127.94 	
Date: Aug 15
Value: 125.61 	
Date: Aug 10
Value: 121.14 	
Date: Aug 05
Value: 113.83 	
Date: Jul 31
Value: 112.12 	
Date: Jul 25
Value: 93.37 	
Date: Jul 20
Value: 89.49 	
Date: Jul 15
Value: 81.99 	
Date: Jul 10
Value: 79.2 	
Date: Jul 05
Value: 72.95 	
Date: Jun 30
Value: 64.96 	
Date: Jun 25
Value: 61.48 	
Date: Jun 20
Value: 53.48 	
Date: Jun 15
Value: 48.86 	
Date: Jun 10
Value: 44.21 	
Date: Jun 05
Value: 42.46 	
Date: May 31
Value: 36.99 	
Date: May 25
Value: 32.61 	
Date: May 20
Value: 26.06 	
Date: May 15
Value: 20.11 	
Date: May 10
Value: 15.89 	
Date: May 05
Value: 12.12 	
Date: Apr 30
Value: 11.05 	
Date: Apr 25
Value: 10.73 	
Date: Apr 20
Value: 5.34 	
Date: Apr 15
Value: 4.05 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 0.87 	
Date: Dec 31
Value: 238.64 	
Date: Dec 25
Value: 234.45 	
Date: Dec 20
Value: 230.67 	
Date: Dec 15
Value: 227.61 	
Date: Dec 10
Value: 224.76 	
Date: Dec 05
Value: 222.25 	
Date: Nov 30
Value: 218.48 	
Date: Nov 25
Value: 215.23 	
Date: Nov 20
Value: 212.12 	
Date: Nov 15
Value: 208.26 	
Date: Nov 10
Value: 204.6 	
Date: Nov 05
Value: 200.35 	
Date: Oct 31
Value: 195.72 	
Date: Oct 25
Value: 190.64 	
Date: Oct 20
Value: 185.66 	
Date: Oct 15
Value: 182.12 	
Date: Oct 10
Value: 178.38 	
Date: Oct 05
Value: 174.5 	
Date: Sep 30
Value: 170.7 	
Date: Sep 25
Value: 167.21 	
Date: Sep 20
Value: 163.12 	
Date: Sep 15
Value: 159.02 	
Date: Sep 10
Value: 155.15 	
Date: Sep 05
Value: 152.14 	
Date: Aug 31
Value: 148.85 	
Date: Aug 25
Value: 143.45 	
Date: Aug 20
Value: 138.54 	
Date: Aug 15
Value: 134.56 	
Date: Aug 10
Value: 130.63 	
Date: Aug 05
Value: 125.63 	
Date: Jul 31
Value: 120.6 	
Date: Jul 25
Value: 113.1 	
Date: Jul 20
Value: 106.69 	
Date: Jul 15
Value: 100.51 	
Date: Jul 10
Value: 91.19 	
Date: Jul 05
Value: 85.08 	
Date: Jun 30
Value: 77.74 	
Date: Jun 25
Value: 71.13 	
Date: Jun 20
Value: 65.42 	
Date: Jun 15
Value: 60.88 	
Date: Jun 10
Value: 55.87 	
Date: Jun 05
Value: 50.63 	
Date: May 31
Value: 45.74 	
Date: May 25
Value: 40.45 	
Date: May 20
Value: 36.09 	
Date: May 15
Value: 31.02 	
Date: May 10
Value: 27.11 	
Date: May 05
Value: 22.97 	
Date: Apr 30
Value: 19.27 	
Date: Apr 25
Value: 14.9 	
Date: Apr 20
Value: 11.67 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 5.48 	
Date: Apr 05
Value: 2.66
	2023 (Day 360)
Date: Dec 26
Value: 0.44 	2023 (Day 352)
Date: Dec 18
Value: 0.26 	2023 (Day 344)
Date: Dec 10
Value: 0.3 	2023 (Day 336)
Date: Dec 02
Value: 0.32 	2023 (Day 328)
Date: Nov 24
Value: 0.32 	2023 (Day 320)
Date: Nov 16
Value: 0.34 	2023 (Day 312)
Date: Nov 08
Value: 0.34 	2023 (Day 304)
Date: Oct 31
Value: 0.35 	2023 (Day 296)
Date: Oct 23
Value: 0.36 	2023 (Day 288)
Date: Oct 15
Value: 0.38 	2023 (Day 280)
Date: Oct 07
Value: 0.38 	2023 (Day 272)
Date: Sep 29
Value: 0.39 	2023 (Day 264)
Date: Sep 21
Value: 0.4 	2023 (Day 256)
Date: Sep 13
Value: 0.39 	2023 (Day 248)
Date: Sep 05
Value: 0.39 	2023 (Day 240)
Date: Aug 28
Value: 0.37 	2023 (Day 232)
Date: Aug 20
Value: 0.38 	2023 (Day 224)
Date: Aug 12
Value: 0.41 	2023 (Day 216)
Date: Aug 04
Value: 0.43 	2023 (Day 208)
Date: Jul 27
Value: 0.46 	2023 (Day 200)
Date: Jul 19
Value: 0.47 	2023 (Day 192)
Date: Jul 11
Value: 0.46 	2023 (Day 184)
Date: Jul 03
Value: 0.45 	2023 (Day 176)
Date: Jun 25
Value: 0.42 	2023 (Day 168)
Date: Jun 17
Value: 0.37 	2023 (Day 160)
Date: Jun 09
Value: 0.34 	2023 (Day 152)
Date: Jun 01
Value: 0.34 	2023 (Day 144)
Date: May 24
Value: 0.33 	2023 (Day 136)
Date: May 16
Value: 0.32 	2023 (Day 128)
Date: May 08
Value: 0.26 	2023 (Day 120)
Date: Apr 30
Value: 0.24 	2023 (Day 112)
Date: Apr 22
Value: 0.22 	2023 (Day 104)
Date: Apr 14
Value: 0.21 	2023 (Day 96)
Date: Apr 06
Value: 0.2 	2022 (Day 360)
Date: Dec 26
Value: 0.35 	2022 (Day 352)
Date: Dec 18
Value: 0.29 	2022 (Day 344)
Date: Dec 10
Value: 0.28 	2022 (Day 336)
Date: Dec 02
Value: 0.28 	2022 (Day 328)
Date: Nov 24
Value: 0.31 	2022 (Day 320)
Date: Nov 16
Value: 0.34 	2022 (Day 312)
Date: Nov 08
Value: 0.26 	2022 (Day 304)
Date: Oct 31
Value: 0.25 	2022 (Day 288)
Date: Oct 15
Value: 0.26 	2022 (Day 280)
Date: Oct 07
Value: 0.28 	2022 (Day 272)
Date: Sep 29
Value: 0.27 	2022 (Day 264)
Date: Sep 21
Value: 0.31 	2022 (Day 256)
Date: Sep 13
Value: 0.35 	2022 (Day 248)
Date: Sep 05
Value: 0.34 	2022 (Day 240)
Date: Aug 28
Value: 0.37 	2022 (Day 232)
Date: Aug 20
Value: 0.41 	2022 (Day 224)
Date: Aug 12
Value: 0.44 	2022 (Day 216)
Date: Aug 04
Value: 0.46 	2022 (Day 208)
Date: Jul 27
Value: 0.47 	2022 (Day 200)
Date: Jul 19
Value: 0.49 	2022 (Day 192)
Date: Jul 11
Value: 0.53 	2022 (Day 184)
Date: Jul 03
Value: 0.49 	2022 (Day 176)
Date: Jun 25
Value: 0.45 	2022 (Day 168)
Date: Jun 17
Value: 0.42 	2022 (Day 160)
Date: Jun 09
Value: 0.39 	2022 (Day 152)
Date: Jun 01
Value: 0.36 	2022 (Day 144)
Date: May 24
Value: 0.35 	2022 (Day 136)
Date: May 16
Value: 0.29 	2022 (Day 128)
Date: May 08
Value: 0.28 	2022 (Day 120)
Date: Apr 30
Value: 0.25 	2022 (Day 112)
Date: Apr 22
Value: 0.23 	2022 (Day 104)
Date: Apr 14
Value: 0.2 	2022 (Day 96)
Date: Apr 06
Value: 0.2 	1900 (Day 360)
Date: Dec 26
Value: 0.26 	1900 (Day 352)
Date: Dec 18
Value: 0.26 	1900 (Day 344)
Date: Dec 10
Value: 0.28 	1900 (Day 336)
Date: Dec 02
Value: 0.25 	1900 (Day 328)
Date: Nov 24
Value: 0.26 	1900 (Day 320)
Date: Nov 16
Value: 0.26 	1900 (Day 312)
Date: Nov 08
Value: 0.26 	1900 (Day 304)
Date: Oct 31
Value: 0.27 	1900 (Day 296)
Date: Oct 23
Value: 0.28 	1900 (Day 288)
Date: Oct 15
Value: 0.29 	1900 (Day 280)
Date: Oct 07
Value: 0.31 	1900 (Day 272)
Date: Sep 29
Value: 0.33 	1900 (Day 264)
Date: Sep 21
Value: 0.35 	1900 (Day 256)
Date: Sep 13
Value: 0.37 	1900 (Day 248)
Date: Sep 05
Value: 0.39 	1900 (Day 240)
Date: Aug 28
Value: 0.41 	1900 (Day 232)
Date: Aug 20
Value: 0.44 	1900 (Day 224)
Date: Aug 12
Value: 0.47 	1900 (Day 216)
Date: Aug 04
Value: 0.5 	1900 (Day 208)
Date: Jul 27
Value: 0.51 	1900 (Day 200)
Date: Jul 19
Value: 0.52 	1900 (Day 192)
Date: Jul 11
Value: 0.51 	1900 (Day 184)
Date: Jul 03
Value: 0.5 	1900 (Day 176)
Date: Jun 25
Value: 0.46 	1900 (Day 168)
Date: Jun 17
Value: 0.44 	1900 (Day 160)
Date: Jun 09
Value: 0.41 	1900 (Day 152)
Date: Jun 01
Value: 0.39 	1900 (Day 144)
Date: May 24
Value: 0.37 	1900 (Day 136)
Date: May 16
Value: 0.33 	1900 (Day 128)
Date: May 08
Value: 0.3 	1900 (Day 120)
Date: Apr 30
Value: 0.26 	1900 (Day 112)
Date: Apr 22
Value: 0.23 	1900 (Day 104)
Date: Apr 14
Value: 0.21 	1900 (Day 96)
Date: Apr 06
Value: 0.21 	2023 (Day 360)
Date: Dec 26
Value: 0.44 	2023 (Day 352)
Date: Dec 18
Value: 0.26 	2023 (Day 344)
Date: Dec 10
Value: 0.3 	2023 (Day 336)
Date: Dec 02
Value: 0.32 	2023 (Day 328)
Date: Nov 24
Value: 0.32 	2023 (Day 320)
Date: Nov 16
Value: 0.34 	2023 (Day 312)
Date: Nov 08
Value: 0.34 	2023 (Day 304)
Date: Oct 31
Value: 0.35 	2023 (Day 296)
Date: Oct 23
Value: 0.36 	2023 (Day 288)
Date: Oct 15
Value: 0.38 	2023 (Day 280)
Date: Oct 07
Value: 0.38 	2023 (Day 272)
Date: Sep 29
Value: 0.39 	2023 (Day 264)
Date: Sep 21
Value: 0.4 	2023 (Day 256)
Date: Sep 13
Value: 0.39 	2023 (Day 248)
Date: Sep 05
Value: 0.39 	2023 (Day 240)
Date: Aug 28
Value: 0.37 	2023 (Day 232)
Date: Aug 20
Value: 0.38 	2023 (Day 224)
Date: Aug 12
Value: 0.41 	2023 (Day 216)
Date: Aug 04
Value: 0.43 	2023 (Day 208)
Date: Jul 27
Value: 0.46 	2023 (Day 200)
Date: Jul 19
Value: 0.47 	2023 (Day 192)
Date: Jul 11
Value: 0.46 	2023 (Day 184)
Date: Jul 03
Value: 0.45 	2023 (Day 176)
Date: Jun 25
Value: 0.42 	2023 (Day 168)
Date: Jun 17
Value: 0.37 	2023 (Day 160)
Date: Jun 09
Value: 0.34 	2023 (Day 152)
Date: Jun 01
Value: 0.34 	2023 (Day 144)
Date: May 24
Value: 0.33 	2023 (Day 136)
Date: May 16
Value: 0.32 	2023 (Day 128)
Date: May 08
Value: 0.26 	2023 (Day 120)
Date: Apr 30
Value: 0.24 	2023 (Day 112)
Date: Apr 22
Value: 0.22 	2023 (Day 104)
Date: Apr 14
Value: 0.21 	2023 (Day 96)
Date: Apr 06
Value: 0.2 	2022 (Day 360)
Date: Dec 26
Value: 0.35 	2022 (Day 352)
Date: Dec 18
Value: 0.29 	2022 (Day 344)
Date: Dec 10
Value: 0.28 	2022 (Day 336)
Date: Dec 02
Value: 0.28 	2022 (Day 328)
Date: Nov 24
Value: 0.31 	2022 (Day 320)
Date: Nov 16
Value: 0.34 	2022 (Day 312)
Date: Nov 08
Value: 0.26 	2022 (Day 288)
Date: Oct 15
Value: 0.26 	2022 (Day 280)
Date: Oct 07
Value: 0.28 	2022 (Day 272)
Date: Sep 29
Value: 0.27 	2022 (Day 264)
Date: Sep 21
Value: 0.31 	2022 (Day 256)
Date: Sep 13
Value: 0.35 	2022 (Day 248)
Date: Sep 05
Value: 0.34 	2022 (Day 240)
Date: Aug 28
Value: 0.37 	2022 (Day 232)
Date: Aug 20
Value: 0.41 	2022 (Day 224)
Date: Aug 12
Value: 0.44 	2022 (Day 216)
Date: Aug 04
Value: 0.46 	2022 (Day 208)
Date: Jul 27
Value: 0.47 	2022 (Day 200)
Date: Jul 19
Value: 0.49 	2022 (Day 192)
Date: Jul 11
Value: 0.53 	2022 (Day 184)
Date: Jul 03
Value: 0.49 	2022 (Day 176)
Date: Jun 25
Value: 0.45 	2022 (Day 168)
Date: Jun 17
Value: 0.42 	2022 (Day 160)
Date: Jun 09
Value: 0.39 	2022 (Day 152)
Date: Jun 01
Value: 0.36 	2022 (Day 144)
Date: May 24
Value: 0.35 	2022 (Day 136)
Date: May 16
Value: 0.29 	2022 (Day 128)
Date: May 08
Value: 0.28 	2022 (Day 120)
Date: Apr 30
Value: 0.25 	2022 (Day 112)
Date: Apr 22
Value: 0.23 	2022 (Day 104)
Date: Apr 14
Value: 0.2 	2022 (Day 96)
Date: Apr 06
Value: 0.2 	1900 (Day 360)
Date: Dec 26
Value: 0.26 	1900 (Day 352)
Date: Dec 18
Value: 0.26 	1900 (Day 344)
Date: Dec 10
Value: 0.28 	1900 (Day 336)
Date: Dec 02
Value: 0.25 	1900 (Day 328)
Date: Nov 24
Value: 0.26 	1900 (Day 320)
Date: Nov 16
Value: 0.26 	1900 (Day 312)
Date: Nov 08
Value: 0.26 	1900 (Day 304)
Date: Oct 31
Value: 0.27 	1900 (Day 296)
Date: Oct 23
Value: 0.28 	1900 (Day 288)
Date: Oct 15
Value: 0.29 	1900 (Day 280)
Date: Oct 07
Value: 0.31 	1900 (Day 272)
Date: Sep 29
Value: 0.33 	1900 (Day 264)
Date: Sep 21
Value: 0.35 	1900 (Day 256)
Date: Sep 13
Value: 0.37 	1900 (Day 248)
Date: Sep 05
Value: 0.39 	1900 (Day 240)
Date: Aug 28
Value: 0.41 	1900 (Day 232)
Date: Aug 20
Value: 0.44 	1900 (Day 224)
Date: Aug 12
Value: 0.47 	1900 (Day 216)
Date: Aug 04
Value: 0.5 	1900 (Day 208)
Date: Jul 27
Value: 0.51 	1900 (Day 200)
Date: Jul 19
Value: 0.52 	1900 (Day 192)
Date: Jul 11
Value: 0.51 	1900 (Day 184)
Date: Jul 03
Value: 0.5 	1900 (Day 176)
Date: Jun 25
Value: 0.46 	1900 (Day 168)
Date: Jun 17
Value: 0.44 	1900 (Day 160)
Date: Jun 09
Value: 0.41 	1900 (Day 152)
Date: Jun 01
Value: 0.39 	1900 (Day 144)
Date: May 24
Value: 0.37 	1900 (Day 136)
Date: May 16
Value: 0.33 	1900 (Day 128)
Date: May 08
Value: 0.3 	1900 (Day 120)
Date: Apr 30
Value: 0.26 	1900 (Day 112)
Date: Apr 22
Value: 0.23 	1900 (Day 104)
Date: Apr 14
Value: 0.21 	1900 (Day 96)
Date: Apr 06
Value: 0.21
	
Date: Dec 31
Value: 185.87 	
Date: Dec 25
Value: 186.17 	
Date: Dec 20
Value: 187.65 	
Date: Dec 15
Value: 190 	
Date: Dec 10
Value: 197.91 	
Date: Dec 05
Value: 200.64 	
Date: Nov 30
Value: 198.29 	
Date: Nov 25
Value: 198.05 	
Date: Nov 20
Value: 197.31 	
Date: Nov 15
Value: 193.07 	
Date: Nov 10
Value: 189.78 	
Date: Nov 05
Value: 186.69 	
Date: Oct 31
Value: 184.29 	
Date: Oct 25
Value: 173.51 	
Date: Oct 20
Value: 160.57 	
Date: Oct 15
Value: 162.98 	
Date: Oct 10
Value: 163.25 	
Date: Oct 05
Value: 162.78 	
Date: Sep 30
Value: 165.57 	
Date: Sep 25
Value: 168.43 	
Date: Sep 20
Value: 170.08 	
Date: Sep 15
Value: 172.14 	
Date: Sep 10
Value: 161.84 	
Date: Sep 05
Value: 159.89 	
Date: Aug 31
Value: 148.61 	
Date: Aug 25
Value: 138.51 	
Date: Aug 20
Value: 136.97 	
Date: Aug 15
Value: 140.22 	
Date: Aug 10
Value: 140.03 	
Date: Aug 05
Value: 138.27 	
Date: Jul 31
Value: 141.4 	
Date: Jul 25
Value: 144.48 	
Date: Jul 20
Value: 147.85 	
Date: Jul 15
Value: 137 	
Date: Jul 10
Value: 139.24 	
Date: Jul 05
Value: 144.26 	
Date: Jun 30
Value: 146.14 	
Date: Jun 25
Value: 138.84 	
Date: Jun 20
Value: 140.26 	
Date: Jun 15
Value: 138.44 	
Date: Jun 10
Value: 143.26 	
Date: Jun 05
Value: 146 	
Date: May 31
Value: 153.13 	
Date: May 25
Value: 159.66 	
Date: May 20
Value: 165.37 	
Date: May 15
Value: 168.19 	
Date: May 10
Value: 166.57 	
Date: May 05
Value: 169.97 	
Date: Apr 30
Value: 173.66 	
Date: Apr 25
Value: 178.94 	
Date: Apr 20
Value: 172.41 	
Date: Apr 15
Value: 172.68 	
Date: Apr 10
Value: 166.01 	
Date: Apr 05
Value: 158.39 	
Date: Dec 31
Value: 138.05 	
Date: Dec 25
Value: 140.24 	
Date: Dec 20
Value: 142.16 	
Date: Dec 15
Value: 143.84 	
Date: Dec 10
Value: 145.97 	
Date: Dec 05
Value: 148.18 	
Date: Nov 30
Value: 150.42 	
Date: Nov 25
Value: 152.73 	
Date: Nov 20
Value: 153.09 	
Date: Nov 15
Value: 153.13 	
Date: Nov 10
Value: 145.3 	
Date: Nov 05
Value: 146.46 	
Date: Oct 31
Value: 137.98 	
Date: Oct 25
Value: 134.37 	
Date: Oct 20
Value: 128.19 	
Date: Oct 15
Value: 126.24 	
Date: Oct 10
Value: 126.94 	
Date: Oct 05
Value: 128.17 	
Date: Sep 30
Value: 129.66 	
Date: Sep 25
Value: 126.62 	
Date: Sep 20
Value: 130.09 	
Date: Sep 15
Value: 131.8 	
Date: Sep 10
Value: 129.37 	
Date: Sep 05
Value: 130.81 	
Date: Aug 31
Value: 134.9 	
Date: Aug 25
Value: 141.16 	
Date: Aug 20
Value: 144.52 	
Date: Aug 15
Value: 147.16 	
Date: Aug 10
Value: 148.6 	
Date: Aug 05
Value: 147.04 	
Date: Jul 31
Value: 151.51 	
Date: Jul 25
Value: 139.54 	
Date: Jul 20
Value: 142.21 	
Date: Jul 15
Value: 140.87 	
Date: Jul 10
Value: 144.86 	
Date: Jul 05
Value: 144.85 	
Date: Jun 30
Value: 142.5 	
Date: Jun 25
Value: 144.63 	
Date: Jun 20
Value: 143.2 	
Date: Jun 15
Value: 145.11 	
Date: Jun 10
Value: 146.53 	
Date: Jun 05
Value: 151.22 	
Date: May 31
Value: 151.19 	
Date: May 25
Value: 153.71 	
Date: May 20
Value: 152.38 	
Date: May 15
Value: 152.4 	
Date: May 10
Value: 153.25 	
Date: May 05
Value: 154.3 	
Date: Apr 30
Value: 157.54 	
Date: Apr 25
Value: 162.69 	
Date: Apr 20
Value: 161 	
Date: Apr 15
Value: 164.4 	
Date: Apr 10
Value: 156.58 	
Date: Apr 05
Value: 137.05 	
Date: Dec 31
Value: 152.42 	
Date: Dec 25
Value: 154.48 	
Date: Dec 20
Value: 155.92 	
Date: Dec 15
Value: 157.91 	
Date: Dec 10
Value: 160.6 	
Date: Dec 05
Value: 162.58 	
Date: Nov 30
Value: 163.96 	
Date: Nov 25
Value: 165.5 	
Date: Nov 20
Value: 166.48 	
Date: Nov 15
Value: 167.49 	
Date: Nov 10
Value: 167.4 	
Date: Nov 05
Value: 166.45 	
Date: Oct 31
Value: 164.98 	
Date: Oct 25
Value: 160.82 	
Date: Oct 20
Value: 158.16 	
Date: Oct 15
Value: 157.11 	
Date: Oct 10
Value: 157.5 	
Date: Oct 05
Value: 157.86 	
Date: Sep 30
Value: 158.7 	
Date: Sep 25
Value: 158.73 	
Date: Sep 20
Value: 157.84 	
Date: Sep 15
Value: 158.42 	
Date: Sep 10
Value: 156.97 	
Date: Sep 05
Value: 156.76 	
Date: Aug 31
Value: 157.69 	
Date: Aug 25
Value: 158.61 	
Date: Aug 20
Value: 159.68 	
Date: Aug 15
Value: 161.97 	
Date: Aug 10
Value: 163.34 	
Date: Aug 05
Value: 164.87 	
Date: Jul 31
Value: 169.12 	
Date: Jul 25
Value: 169.68 	
Date: Jul 20
Value: 168.86 	
Date: Jul 15
Value: 169.47 	
Date: Jul 10
Value: 169.25 	
Date: Jul 05
Value: 172.31 	
Date: Jun 30
Value: 170.62 	
Date: Jun 25
Value: 169.46 	
Date: Jun 20
Value: 177.54 	
Date: Jun 15
Value: 180.32 	
Date: Jun 10
Value: 181.76 	
Date: Jun 05
Value: 183.12 	
Date: May 31
Value: 185.85 	
Date: May 25
Value: 188.12 	
Date: May 20
Value: 190.33 	
Date: May 15
Value: 189.26 	
Date: May 10
Value: 191.22 	
Date: May 05
Value: 193.14 	
Date: Apr 30
Value: 195.57 	
Date: Apr 25
Value: 197.42 	
Date: Apr 20
Value: 195.56 	
Date: Apr 15
Value: 186.3 	
Date: Apr 10
Value: 166.93 	
Date: Apr 05
Value: 150.22 	
Date: Dec 31
Value: 185.87 	
Date: Dec 25
Value: 186.17 	
Date: Dec 20
Value: 187.65 	
Date: Dec 15
Value: 190 	
Date: Dec 10
Value: 197.91 	
Date: Dec 05
Value: 200.64 	
Date: Nov 30
Value: 198.29 	
Date: Nov 25
Value: 198.05 	
Date: Nov 20
Value: 197.31 	
Date: Nov 15
Value: 193.07 	
Date: Nov 10
Value: 189.78 	
Date: Nov 05
Value: 186.69 	
Date: Oct 31
Value: 184.29 	
Date: Oct 25
Value: 173.51 	
Date: Oct 20
Value: 160.57 	
Date: Oct 15
Value: 162.98 	
Date: Oct 10
Value: 163.25 	
Date: Oct 05
Value: 162.78 	
Date: Sep 30
Value: 165.57 	
Date: Sep 25
Value: 168.43 	
Date: Sep 20
Value: 170.08 	
Date: Sep 15
Value: 172.14 	
Date: Sep 10
Value: 161.84 	
Date: Sep 05
Value: 159.89 	
Date: Aug 31
Value: 148.61 	
Date: Aug 25
Value: 138.51 	
Date: Aug 20
Value: 136.97 	
Date: Aug 15
Value: 140.22 	
Date: Aug 10
Value: 140.03 	
Date: Aug 05
Value: 138.27 	
Date: Jul 31
Value: 141.4 	
Date: Jul 25
Value: 144.48 	
Date: Jul 20
Value: 147.85 	
Date: Jul 15
Value: 137 	
Date: Jul 10
Value: 139.24 	
Date: Jul 05
Value: 144.26 	
Date: Jun 30
Value: 146.14 	
Date: Jun 25
Value: 138.84 	
Date: Jun 20
Value: 140.26 	
Date: Jun 15
Value: 138.44 	
Date: Jun 10
Value: 143.26 	
Date: Jun 05
Value: 146 	
Date: May 31
Value: 153.13 	
Date: May 25
Value: 159.66 	
Date: May 20
Value: 165.37 	
Date: May 15
Value: 168.19 	
Date: May 10
Value: 166.57 	
Date: May 05
Value: 169.97 	
Date: Apr 30
Value: 173.66 	
Date: Apr 25
Value: 178.94 	
Date: Apr 20
Value: 172.41 	
Date: Apr 15
Value: 172.68 	
Date: Apr 10
Value: 166.01 	
Date: Apr 05
Value: 158.39 	
Date: Dec 31
Value: 138.05 	
Date: Dec 25
Value: 140.24 	
Date: Dec 20
Value: 142.16 	
Date: Dec 15
Value: 143.84 	
Date: Dec 10
Value: 145.97 	
Date: Dec 05
Value: 148.18 	
Date: Nov 30
Value: 150.42 	
Date: Nov 25
Value: 152.73 	
Date: Nov 20
Value: 153.09 	
Date: Nov 15
Value: 153.13 	
Date: Nov 10
Value: 145.3 	
Date: Nov 05
Value: 146.46 	
Date: Oct 31
Value: 137.98 	
Date: Oct 25
Value: 134.37 	
Date: Oct 20
Value: 128.19 	
Date: Oct 15
Value: 126.24 	
Date: Oct 10
Value: 126.94 	
Date: Oct 05
Value: 128.17 	
Date: Sep 30
Value: 129.66 	
Date: Sep 25
Value: 126.62 	
Date: Sep 20
Value: 130.09 	
Date: Sep 15
Value: 131.8 	
Date: Sep 10
Value: 129.37 	
Date: Sep 05
Value: 130.81 	
Date: Aug 31
Value: 134.9 	
Date: Aug 25
Value: 141.16 	
Date: Aug 20
Value: 144.52 	
Date: Aug 15
Value: 147.16 	
Date: Aug 10
Value: 148.6 	
Date: Aug 05
Value: 147.04 	
Date: Jul 31
Value: 151.51 	
Date: Jul 25
Value: 139.54 	
Date: Jul 20
Value: 142.21 	
Date: Jul 15
Value: 140.87 	
Date: Jul 10
Value: 144.86 	
Date: Jul 05
Value: 144.85 	
Date: Jun 30
Value: 142.5 	
Date: Jun 25
Value: 144.63 	
Date: Jun 20
Value: 143.2 	
Date: Jun 15
Value: 145.11 	
Date: Jun 10
Value: 146.53 	
Date: Jun 05
Value: 151.22 	
Date: May 31
Value: 151.19 	
Date: May 25
Value: 153.71 	
Date: May 20
Value: 152.38 	
Date: May 15
Value: 152.4 	
Date: May 10
Value: 153.25 	
Date: May 05
Value: 154.3 	
Date: Apr 30
Value: 157.54 	
Date: Apr 25
Value: 162.69 	
Date: Apr 20
Value: 161 	
Date: Apr 15
Value: 164.4 	
Date: Apr 10
Value: 156.58 	
Date: Apr 05
Value: 137.05 	
Date: Dec 31
Value: 152.42 	
Date: Dec 25
Value: 154.48 	
Date: Dec 20
Value: 155.92 	
Date: Dec 15
Value: 157.91 	
Date: Dec 10
Value: 160.6 	
Date: Dec 05
Value: 162.58 	
Date: Nov 30
Value: 163.96 	
Date: Nov 25
Value: 165.5 	
Date: Nov 20
Value: 166.48 	
Date: Nov 15
Value: 167.49 	
Date: Nov 10
Value: 167.4 	
Date: Nov 05
Value: 166.45 	
Date: Oct 31
Value: 164.98 	
Date: Oct 25
Value: 160.82 	
Date: Oct 20
Value: 158.16 	
Date: Oct 15
Value: 157.11 	
Date: Oct 10
Value: 157.5 	
Date: Oct 05
Value: 157.86 	
Date: Sep 30
Value: 158.7 	
Date: Sep 25
Value: 158.73 	
Date: Sep 20
Value: 157.84 	
Date: Sep 15
Value: 158.42 	
Date: Sep 10
Value: 156.97 	
Date: Sep 05
Value: 156.76 	
Date: Aug 31
Value: 157.69 	
Date: Aug 25
Value: 158.61 	
Date: Aug 20
Value: 159.68 	
Date: Aug 15
Value: 161.97 	
Date: Aug 10
Value: 163.34 	
Date: Aug 05
Value: 164.87 	
Date: Jul 31
Value: 169.12 	
Date: Jul 25
Value: 169.68 	
Date: Jul 20
Value: 168.86 	
Date: Jul 15
Value: 169.47 	
Date: Jul 10
Value: 169.25 	
Date: Jul 05
Value: 172.31 	
Date: Jun 30
Value: 170.62 	
Date: Jun 25
Value: 169.46 	
Date: Jun 20
Value: 177.54 	
Date: Jun 15
Value: 180.32 	
Date: Jun 10
Value: 181.76 	
Date: Jun 05
Value: 183.12 	
Date: May 31
Value: 185.85 	
Date: May 25
Value: 188.12 	
Date: May 20
Value: 190.33 	
Date: May 15
Value: 189.26 	
Date: May 10
Value: 191.22 	
Date: May 05
Value: 193.14 	
Date: Apr 30
Value: 195.57 	
Date: Apr 25
Value: 197.42 	
Date: Apr 20
Value: 195.56 	
Date: Apr 15
Value: 186.3 	
Date: Apr 10
Value: 166.93 	
Date: Apr 05
Value: 150.22
	
Date: Dec 31
Value: -0.41 	
Date: Dec 25
Value: 0.13 	
Date: Dec 20
Value: -6.19 	
Date: Dec 15
Value: -19.49 	
Date: Dec 10
Value: -17.57 	
Date: Dec 05
Value: 0.29 	
Date: Nov 30
Value: 2.47 	
Date: Nov 25
Value: 0.24 	
Date: Nov 20
Value: 2.19 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 7.7 	
Date: Nov 05
Value: 7.56 	
Date: Oct 31
Value: 4.02 	
Date: Oct 25
Value: 6.91 	
Date: Oct 20
Value: 13.93 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 16.42 	
Date: Oct 05
Value: 17.61 	
Date: Sep 30
Value: 18.58 	
Date: Sep 25
Value: 20.66 	
Date: Sep 20
Value: 20.93 	
Date: Sep 15
Value: 18.33 	
Date: Sep 10
Value: 19.82 	
Date: Sep 05
Value: 19.21 	
Date: Aug 31
Value: 20.15 	
Date: Aug 25
Value: 26.54 	
Date: Aug 20
Value: 29.29 	
Date: Aug 15
Value: 23.89 	
Date: Aug 10
Value: 29.72 	
Date: Aug 05
Value: 31.97 	
Date: Jul 31
Value: 31.06 	
Date: Jul 25
Value: 29.05 	
Date: Jul 20
Value: 28.42 	
Date: Jul 15
Value: 31.89 	
Date: Jul 10
Value: 32.98 	
Date: Jul 05
Value: 31.18 	
Date: Jun 30
Value: 24.4 	
Date: Jun 25
Value: 20.63 	
Date: Jun 20
Value: 26.35 	
Date: Jun 15
Value: 26.85 	
Date: Jun 10
Value: 30.02 	
Date: Jun 05
Value: 33.9 	
Date: May 31
Value: 28.24 	
Date: May 25
Value: 26.54 	
Date: May 20
Value: 20.2 	
Date: May 15
Value: 18.38 	
Date: May 10
Value: 21.44 	
Date: May 05
Value: 19.35 	
Date: Apr 30
Value: 23.04 	
Date: Apr 25
Value: 17.55 	
Date: Apr 20
Value: 7.6 	
Date: Apr 15
Value: 10.25 	
Date: Apr 10
Value: 11.15 	
Date: Apr 05
Value: 12.95 	
Date: Dec 31
Value: -7.69 	
Date: Dec 25
Value: -7.71 	
Date: Dec 20
Value: -6.37 	
Date: Dec 15
Value: -10.18 	
Date: Dec 10
Value: -15.24 	
Date: Dec 05
Value: -13.6 	
Date: Nov 30
Value: -14.42 	
Date: Nov 25
Value: -5.49 	
Date: Nov 20
Value: -5.26 	
Date: Nov 15
Value: 2.86 	
Date: Nov 10
Value: 0.8 	
Date: Nov 05
Value: 3.84 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 7.02 	
Date: Oct 20
Value: 11.15 	
Date: Oct 15
Value: 16.23 	
Date: Oct 10
Value: 16.74 	
Date: Oct 05
Value: 13.34 	
Date: Sep 30
Value: 9.38 	
Date: Sep 25
Value: 28.21 	
Date: Sep 20
Value: 23.21 	
Date: Sep 15
Value: 17.27 	
Date: Sep 10
Value: 19.61 	
Date: Sep 05
Value: 30 	
Date: Aug 31
Value: 29.9 	
Date: Aug 25
Value: 25.29 	
Date: Aug 20
Value: 22.27 	
Date: Aug 15
Value: 27.64 	
Date: Aug 10
Value: 28.57 	
Date: Aug 05
Value: 28.17 	
Date: Jul 31
Value: 28.26 	
Date: Jul 25
Value: 28.85 	
Date: Jul 20
Value: 30.01 	
Date: Jul 15
Value: 32.22 	
Date: Jul 10
Value: 27.13 	
Date: Jul 05
Value: 23.66 	
Date: Jun 30
Value: 23.33 	
Date: Jun 25
Value: 30.61 	
Date: Jun 20
Value: 29.6 	
Date: Jun 15
Value: 26.09 	
Date: Jun 10
Value: 26.78 	
Date: Jun 05
Value: 22.64 	
Date: May 31
Value: 25.63 	
Date: May 25
Value: 22.97 	
Date: May 20
Value: 21.84 	
Date: May 15
Value: 21.07 	
Date: May 10
Value: 17.53 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 22.92 	
Date: Apr 25
Value: 13.01 	
Date: Apr 20
Value: 18.21 	
Date: Apr 15
Value: 18.1 	
Date: Apr 10
Value: 11.49 	
Date: Apr 05
Value: 11.05 	
Date: Dec 31
Value: -7.74 	
Date: Dec 25
Value: -9.63 	
Date: Dec 20
Value: -10.16 	
Date: Dec 15
Value: -9.79 	
Date: Dec 10
Value: -7.98 	
Date: Dec 05
Value: -5.2 	
Date: Nov 30
Value: -4.32 	
Date: Nov 25
Value: -3.18 	
Date: Nov 20
Value: -3.48 	
Date: Nov 15
Value: 0.18 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 4.13 	
Date: Oct 31
Value: 5.72 	
Date: Oct 25
Value: 6.63 	
Date: Oct 20
Value: 10.7 	
Date: Oct 15
Value: 12.9 	
Date: Oct 10
Value: 13.48 	
Date: Oct 05
Value: 13.26 	
Date: Sep 30
Value: 15.53 	
Date: Sep 25
Value: 18.29 	
Date: Sep 20
Value: 19.87 	
Date: Sep 15
Value: 19.48 	
Date: Sep 10
Value: 21.47 	
Date: Sep 05
Value: 23.32 	
Date: Aug 31
Value: 24.86 	
Date: Aug 25
Value: 25.85 	
Date: Aug 20
Value: 27.59 	
Date: Aug 15
Value: 27.02 	
Date: Aug 10
Value: 28.19 	
Date: Aug 05
Value: 28.89 	
Date: Jul 31
Value: 27.73 	
Date: Jul 25
Value: 27.9 	
Date: Jul 20
Value: 28.99 	
Date: Jul 15
Value: 28.61 	
Date: Jul 10
Value: 28.53 	
Date: Jul 05
Value: 27.47 	
Date: Jun 30
Value: 26.82 	
Date: Jun 25
Value: 27.27 	
Date: Jun 20
Value: 28.05 	
Date: Jun 15
Value: 26.74 	
Date: Jun 10
Value: 26.49 	
Date: Jun 05
Value: 25.51 	
Date: May 31
Value: 24.59 	
Date: May 25
Value: 23.06 	
Date: May 20
Value: 20.61 	
Date: May 15
Value: 21.96 	
Date: May 10
Value: 20.86 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 17.73 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 15.66 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 10.46 	
Date: Apr 05
Value: 7.83 	
Date: Dec 31
Value: -0.41 	
Date: Dec 25
Value: 0.13 	
Date: Dec 20
Value: -6.19 	
Date: Dec 15
Value: -19.49 	
Date: Dec 10
Value: -17.57 	
Date: Dec 05
Value: 0.29 	
Date: Nov 30
Value: 2.47 	
Date: Nov 25
Value: 0.24 	
Date: Nov 20
Value: 2.19 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 7.7 	
Date: Nov 05
Value: 7.56 	
Date: Oct 31
Value: 4.02 	
Date: Oct 25
Value: 6.91 	
Date: Oct 20
Value: 13.93 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 16.42 	
Date: Oct 05
Value: 17.61 	
Date: Sep 30
Value: 18.58 	
Date: Sep 25
Value: 20.66 	
Date: Sep 20
Value: 20.93 	
Date: Sep 15
Value: 18.33 	
Date: Sep 10
Value: 19.82 	
Date: Sep 05
Value: 19.21 	
Date: Aug 31
Value: 20.15 	
Date: Aug 25
Value: 26.54 	
Date: Aug 20
Value: 29.29 	
Date: Aug 15
Value: 23.89 	
Date: Aug 10
Value: 29.72 	
Date: Aug 05
Value: 31.97 	
Date: Jul 31
Value: 31.06 	
Date: Jul 25
Value: 29.05 	
Date: Jul 20
Value: 28.42 	
Date: Jul 15
Value: 31.89 	
Date: Jul 10
Value: 32.98 	
Date: Jul 05
Value: 31.18 	
Date: Jun 30
Value: 24.4 	
Date: Jun 25
Value: 20.63 	
Date: Jun 20
Value: 26.35 	
Date: Jun 15
Value: 26.85 	
Date: Jun 10
Value: 30.02 	
Date: Jun 05
Value: 33.9 	
Date: May 31
Value: 28.24 	
Date: May 25
Value: 26.54 	
Date: May 20
Value: 20.2 	
Date: May 15
Value: 18.38 	
Date: May 10
Value: 21.44 	
Date: May 05
Value: 19.35 	
Date: Apr 30
Value: 23.04 	
Date: Apr 25
Value: 17.55 	
Date: Apr 20
Value: 7.6 	
Date: Apr 15
Value: 10.25 	
Date: Apr 10
Value: 11.15 	
Date: Apr 05
Value: 12.95 	
Date: Dec 31
Value: -7.69 	
Date: Dec 25
Value: -7.71 	
Date: Dec 20
Value: -6.37 	
Date: Dec 15
Value: -10.18 	
Date: Dec 10
Value: -15.24 	
Date: Dec 05
Value: -13.6 	
Date: Nov 30
Value: -14.42 	
Date: Nov 25
Value: -5.49 	
Date: Nov 20
Value: -5.26 	
Date: Nov 15
Value: 2.86 	
Date: Nov 10
Value: 0.8 	
Date: Nov 05
Value: 3.84 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 7.02 	
Date: Oct 20
Value: 11.15 	
Date: Oct 15
Value: 16.23 	
Date: Oct 10
Value: 16.74 	
Date: Oct 05
Value: 13.34 	
Date: Sep 30
Value: 9.38 	
Date: Sep 25
Value: 28.21 	
Date: Sep 20
Value: 23.21 	
Date: Sep 15
Value: 17.27 	
Date: Sep 10
Value: 19.61 	
Date: Sep 05
Value: 30 	
Date: Aug 31
Value: 29.9 	
Date: Aug 25
Value: 25.29 	
Date: Aug 20
Value: 22.27 	
Date: Aug 15
Value: 27.64 	
Date: Aug 10
Value: 28.57 	
Date: Aug 05
Value: 28.17 	
Date: Jul 31
Value: 28.26 	
Date: Jul 25
Value: 28.85 	
Date: Jul 20
Value: 30.01 	
Date: Jul 15
Value: 32.22 	
Date: Jul 10
Value: 27.13 	
Date: Jul 05
Value: 23.66 	
Date: Jun 30
Value: 23.33 	
Date: Jun 25
Value: 30.61 	
Date: Jun 20
Value: 29.6 	
Date: Jun 15
Value: 26.09 	
Date: Jun 10
Value: 26.78 	
Date: Jun 05
Value: 22.64 	
Date: May 31
Value: 25.63 	
Date: May 25
Value: 22.97 	
Date: May 20
Value: 21.84 	
Date: May 15
Value: 21.07 	
Date: May 10
Value: 17.53 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 22.92 	
Date: Apr 25
Value: 13.01 	
Date: Apr 20
Value: 18.21 	
Date: Apr 15
Value: 18.1 	
Date: Apr 10
Value: 11.49 	
Date: Apr 05
Value: 11.05 	
Date: Dec 31
Value: -7.74 	
Date: Dec 25
Value: -9.63 	
Date: Dec 20
Value: -10.16 	
Date: Dec 15
Value: -9.79 	
Date: Dec 10
Value: -7.98 	
Date: Dec 05
Value: -5.2 	
Date: Nov 30
Value: -4.32 	
Date: Nov 25
Value: -3.18 	
Date: Nov 20
Value: -3.48 	
Date: Nov 15
Value: 0.18 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 4.13 	
Date: Oct 31
Value: 5.72 	
Date: Oct 25
Value: 6.63 	
Date: Oct 20
Value: 10.7 	
Date: Oct 15
Value: 12.9 	
Date: Oct 10
Value: 13.48 	
Date: Oct 05
Value: 13.26 	
Date: Sep 30
Value: 15.53 	
Date: Sep 25
Value: 18.29 	
Date: Sep 20
Value: 19.87 	
Date: Sep 15
Value: 19.48 	
Date: Sep 10
Value: 21.47 	
Date: Sep 05
Value: 23.32 	
Date: Aug 31
Value: 24.86 	
Date: Aug 25
Value: 25.85 	
Date: Aug 20
Value: 27.59 	
Date: Aug 15
Value: 27.02 	
Date: Aug 10
Value: 28.19 	
Date: Aug 05
Value: 28.89 	
Date: Jul 31
Value: 27.73 	
Date: Jul 25
Value: 27.9 	
Date: Jul 20
Value: 28.99 	
Date: Jul 15
Value: 28.61 	
Date: Jul 10
Value: 28.53 	
Date: Jul 05
Value: 27.47 	
Date: Jun 30
Value: 26.82 	
Date: Jun 25
Value: 27.27 	
Date: Jun 20
Value: 28.05 	
Date: Jun 15
Value: 26.74 	
Date: Jun 10
Value: 26.49 	
Date: Jun 05
Value: 25.51 	
Date: May 31
Value: 24.59 	
Date: May 25
Value: 23.06 	
Date: May 20
Value: 20.61 	
Date: May 15
Value: 21.96 	
Date: May 10
Value: 20.86 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 17.73 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 15.66 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 10.46 	
Date: Apr 05
Value: 7.83
	
Date: Dec 31
Value: -4.47 	
Date: Dec 25
Value: -5.02 	
Date: Dec 20
Value: -13.28 	
Date: Dec 15
Value: -26.57 	
Date: Dec 10
Value: -22.21 	
Date: Dec 05
Value: -4.91 	
Date: Nov 30
Value: -1.69 	
Date: Nov 25
Value: -6.68 	
Date: Nov 20
Value: -2.34 	
Date: Nov 15
Value: 1.68 	
Date: Nov 10
Value: -0.7 	
Date: Nov 05
Value: 0.08 	
Date: Oct 31
Value: -1.26 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 2.29 	
Date: Oct 15
Value: 2.25 	
Date: Oct 10
Value: 6.69 	
Date: Oct 05
Value: 4.4 	
Date: Sep 30
Value: 7.69 	
Date: Sep 25
Value: 7.48 	
Date: Sep 20
Value: 8.88 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 8.31 	
Date: Sep 05
Value: 10.01 	
Date: Aug 31
Value: 10.11 	
Date: Aug 25
Value: 14.02 	
Date: Aug 20
Value: 14.41 	
Date: Aug 15
Value: 12.68 	
Date: Aug 10
Value: 16.8 	
Date: Aug 05
Value: 17.61 	
Date: Jul 31
Value: 16.92 	
Date: Jul 25
Value: 15.25 	
Date: Jul 20
Value: 16.33 	
Date: Jul 15
Value: 18.9 	
Date: Jul 10
Value: 17.53 	
Date: Jul 05
Value: 16.45 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 8.44 	
Date: Jun 20
Value: 13.36 	
Date: Jun 15
Value: 12.14 	
Date: Jun 10
Value: 15.34 	
Date: Jun 05
Value: 16.63 	
Date: May 31
Value: 12.79 	
Date: May 25
Value: 10.2 	
Date: May 20
Value: 7.35 	
Date: May 15
Value: 6.14 	
Date: May 10
Value: 7.35 	
Date: May 05
Value: 4.11 	
Date: Apr 30
Value: 7.7 	
Date: Apr 25
Value: 3.43 	
Date: Apr 20
Value: -5.01 	
Date: Apr 15
Value: -0.37 	
Date: Apr 10
Value: -1.72 	
Date: Apr 05
Value: -0.95 	
Date: Dec 31
Value: -13.97 	
Date: Dec 25
Value: -14.44 	
Date: Dec 20
Value: -14.1 	
Date: Dec 15
Value: -17.44 	
Date: Dec 10
Value: -23.88 	
Date: Dec 05
Value: -20.31 	
Date: Nov 30
Value: -21.21 	
Date: Nov 25
Value: -11.24 	
Date: Nov 20
Value: -10.75 	
Date: Nov 15
Value: -0.35 	
Date: Nov 10
Value: -2.37 	
Date: Nov 05
Value: -0.81 	
Date: Oct 31
Value: -4.19 	
Date: Oct 25
Value: 0.33 	
Date: Oct 20
Value: 2.46 	
Date: Oct 15
Value: 3.6 	
Date: Oct 10
Value: 4.75 	
Date: Oct 05
Value: -0.57 	
Date: Sep 30
Value: 3.22 	
Date: Sep 25
Value: 11.04 	
Date: Sep 20
Value: 7.5 	
Date: Sep 15
Value: 5.91 	
Date: Sep 10
Value: 7.68 	
Date: Sep 05
Value: 14.39 	
Date: Aug 31
Value: 12.59 	
Date: Aug 25
Value: 10.39 	
Date: Aug 20
Value: 10.67 	
Date: Aug 15
Value: 14.32 	
Date: Aug 10
Value: 15.09 	
Date: Aug 05
Value: 14.79 	
Date: Jul 31
Value: 16.92 	
Date: Jul 25
Value: 14.47 	
Date: Jul 20
Value: 17.02 	
Date: Jul 15
Value: 18.05 	
Date: Jul 10
Value: 13.9 	
Date: Jul 05
Value: 11.68 	
Date: Jun 30
Value: 11.78 	
Date: Jun 25
Value: 17.15 	
Date: Jun 20
Value: 14.46 	
Date: Jun 15
Value: 12.6 	
Date: Jun 10
Value: 12.35 	
Date: Jun 05
Value: 8.76 	
Date: May 31
Value: 11.7 	
Date: May 25
Value: 9.4 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 8.11 	
Date: May 10
Value: 3.98 	
Date: May 05
Value: 3.62 	
Date: Apr 30
Value: 7.39 	
Date: Apr 25
Value: 1.05 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 0.35 	
Date: Apr 05
Value: 2.36 	
Date: Dec 31
Value: -13.44 	
Date: Dec 25
Value: -15.88 	
Date: Dec 20
Value: -16.36 	
Date: Dec 15
Value: -16.12 	
Date: Dec 10
Value: -13.88 	
Date: Dec 05
Value: -11.39 	
Date: Nov 30
Value: -9.88 	
Date: Nov 25
Value: -10.24 	
Date: Nov 20
Value: -9.77 	
Date: Nov 15
Value: -5.44 	
Date: Nov 10
Value: -3.82 	
Date: Nov 05
Value: -1.85 	
Date: Oct 31
Value: -1.66 	
Date: Oct 25
Value: -1.25 	
Date: Oct 20
Value: 1.12 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 2.18 	
Date: Oct 05
Value: 3.04 	
Date: Sep 30
Value: 4.48 	
Date: Sep 25
Value: 5.9 	
Date: Sep 20
Value: 7.28 	
Date: Sep 15
Value: 7.38 	
Date: Sep 10
Value: 8.98 	
Date: Sep 05
Value: 9.96 	
Date: Aug 31
Value: 11.8 	
Date: Aug 25
Value: 12.74 	
Date: Aug 20
Value: 13.7 	
Date: Aug 15
Value: 13.93 	
Date: Aug 10
Value: 14.99 	
Date: Aug 05
Value: 15.5 	
Date: Jul 31
Value: 14.98 	
Date: Jul 25
Value: 15.24 	
Date: Jul 20
Value: 15.89 	
Date: Jul 15
Value: 15.99 	
Date: Jul 10
Value: 15.28 	
Date: Jul 05
Value: 14.77 	
Date: Jun 30
Value: 14.26 	
Date: Jun 25
Value: 14.16 	
Date: Jun 20
Value: 14.1 	
Date: Jun 15
Value: 13.37 	
Date: Jun 10
Value: 12.75 	
Date: Jun 05
Value: 11.63 	
Date: May 31
Value: 10.63 	
Date: May 25
Value: 9.28 	
Date: May 20
Value: 7.88 	
Date: May 15
Value: 8.28 	
Date: May 10
Value: 6.87 	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 4.86 	
Date: Apr 25
Value: 4.12 	
Date: Apr 20
Value: 2.92 	
Date: Apr 15
Value: 1.64 	
Date: Apr 10
Value: 0.11 	
Date: Apr 05
Value: -1.89 	
Date: Dec 31
Value: -4.47 	
Date: Dec 25
Value: -5.02 	
Date: Dec 20
Value: -13.28 	
Date: Dec 15
Value: -26.57 	
Date: Dec 10
Value: -22.21 	
Date: Dec 05
Value: -4.91 	
Date: Nov 30
Value: -1.69 	
Date: Nov 25
Value: -6.68 	
Date: Nov 20
Value: -2.34 	
Date: Nov 15
Value: 1.68 	
Date: Nov 10
Value: -0.7 	
Date: Nov 05
Value: 0.08 	
Date: Oct 31
Value: -1.26 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 2.29 	
Date: Oct 15
Value: 2.25 	
Date: Oct 10
Value: 6.69 	
Date: Oct 05
Value: 4.4 	
Date: Sep 30
Value: 7.69 	
Date: Sep 25
Value: 7.48 	
Date: Sep 20
Value: 8.88 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 8.31 	
Date: Sep 05
Value: 10.01 	
Date: Aug 31
Value: 10.11 	
Date: Aug 25
Value: 14.02 	
Date: Aug 20
Value: 14.41 	
Date: Aug 15
Value: 12.68 	
Date: Aug 10
Value: 16.8 	
Date: Aug 05
Value: 17.61 	
Date: Jul 31
Value: 16.92 	
Date: Jul 25
Value: 15.25 	
Date: Jul 20
Value: 16.33 	
Date: Jul 15
Value: 18.9 	
Date: Jul 10
Value: 17.53 	
Date: Jul 05
Value: 16.45 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 8.44 	
Date: Jun 20
Value: 13.36 	
Date: Jun 15
Value: 12.14 	
Date: Jun 10
Value: 15.34 	
Date: Jun 05
Value: 16.63 	
Date: May 31
Value: 12.79 	
Date: May 25
Value: 10.2 	
Date: May 20
Value: 7.35 	
Date: May 15
Value: 6.14 	
Date: May 10
Value: 7.35 	
Date: May 05
Value: 4.11 	
Date: Apr 30
Value: 7.7 	
Date: Apr 25
Value: 3.43 	
Date: Apr 20
Value: -5.01 	
Date: Apr 15
Value: -0.37 	
Date: Apr 10
Value: -1.72 	
Date: Apr 05
Value: -0.95 	
Date: Dec 31
Value: -13.97 	
Date: Dec 25
Value: -14.44 	
Date: Dec 20
Value: -14.1 	
Date: Dec 15
Value: -17.44 	
Date: Dec 10
Value: -23.88 	
Date: Dec 05
Value: -20.31 	
Date: Nov 30
Value: -21.21 	
Date: Nov 25
Value: -11.24 	
Date: Nov 20
Value: -10.75 	
Date: Nov 15
Value: -0.35 	
Date: Nov 10
Value: -2.37 	
Date: Nov 05
Value: -0.81 	
Date: Oct 31
Value: -4.19 	
Date: Oct 25
Value: 0.33 	
Date: Oct 20
Value: 2.46 	
Date: Oct 15
Value: 3.6 	
Date: Oct 10
Value: 4.75 	
Date: Oct 05
Value: -0.57 	
Date: Sep 30
Value: 3.22 	
Date: Sep 25
Value: 11.04 	
Date: Sep 20
Value: 7.5 	
Date: Sep 15
Value: 5.91 	
Date: Sep 10
Value: 7.68 	
Date: Sep 05
Value: 14.39 	
Date: Aug 31
Value: 12.59 	
Date: Aug 25
Value: 10.39 	
Date: Aug 20
Value: 10.67 	
Date: Aug 15
Value: 14.32 	
Date: Aug 10
Value: 15.09 	
Date: Aug 05
Value: 14.79 	
Date: Jul 31
Value: 16.92 	
Date: Jul 25
Value: 14.47 	
Date: Jul 20
Value: 17.02 	
Date: Jul 15
Value: 18.05 	
Date: Jul 10
Value: 13.9 	
Date: Jul 05
Value: 11.68 	
Date: Jun 30
Value: 11.78 	
Date: Jun 25
Value: 17.15 	
Date: Jun 20
Value: 14.46 	
Date: Jun 15
Value: 12.6 	
Date: Jun 10
Value: 12.35 	
Date: Jun 05
Value: 8.76 	
Date: May 31
Value: 11.7 	
Date: May 25
Value: 9.4 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 8.11 	
Date: May 10
Value: 3.98 	
Date: May 05
Value: 3.62 	
Date: Apr 30
Value: 7.39 	
Date: Apr 25
Value: 1.05 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 0.35 	
Date: Apr 05
Value: 2.36 	
Date: Dec 31
Value: -13.44 	
Date: Dec 25
Value: -15.88 	
Date: Dec 20
Value: -16.36 	
Date: Dec 15
Value: -16.12 	
Date: Dec 10
Value: -13.88 	
Date: Dec 05
Value: -11.39 	
Date: Nov 30
Value: -9.88 	
Date: Nov 25
Value: -10.24 	
Date: Nov 20
Value: -9.77 	
Date: Nov 15
Value: -5.44 	
Date: Nov 10
Value: -3.82 	
Date: Nov 05
Value: -1.85 	
Date: Oct 31
Value: -1.66 	
Date: Oct 25
Value: -1.25 	
Date: Oct 20
Value: 1.12 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 2.18 	
Date: Oct 05
Value: 3.04 	
Date: Sep 30
Value: 4.48 	
Date: Sep 25
Value: 5.9 	
Date: Sep 20
Value: 7.28 	
Date: Sep 15
Value: 7.38 	
Date: Sep 10
Value: 8.98 	
Date: Sep 05
Value: 9.96 	
Date: Aug 31
Value: 11.8 	
Date: Aug 25
Value: 12.74 	
Date: Aug 20
Value: 13.7 	
Date: Aug 15
Value: 13.93 	
Date: Aug 10
Value: 14.99 	
Date: Aug 05
Value: 15.5 	
Date: Jul 31
Value: 14.98 	
Date: Jul 25
Value: 15.24 	
Date: Jul 20
Value: 15.89 	
Date: Jul 15
Value: 15.99 	
Date: Jul 10
Value: 15.28 	
Date: Jul 05
Value: 14.77 	
Date: Jun 30
Value: 14.26 	
Date: Jun 25
Value: 14.16 	
Date: Jun 20
Value: 14.1 	
Date: Jun 15
Value: 13.37 	
Date: Jun 10
Value: 12.75 	
Date: Jun 05
Value: 11.63 	
Date: May 31
Value: 10.63 	
Date: May 25
Value: 9.28 	
Date: May 20
Value: 7.88 	
Date: May 15
Value: 8.28 	
Date: May 10
Value: 6.87 	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 4.86 	
Date: Apr 25
Value: 4.12 	
Date: Apr 20
Value: 2.92 	
Date: Apr 15
Value: 1.64 	
Date: Apr 10
Value: 0.11 	
Date: Apr 05
Value: -1.89