System.Web.UI.HtmlControls.HtmlImageSoybean Icon

Sub-National Summary: Jawa Barat (Indonesia) Soybean

Jawa Barat
Jawa Barat
(10% of total soybean production)
	
Date: May 20
Value: 1873.53 	
Date: May 15
Value: 1862.3 	
Date: May 10
Value: 1844.72 	
Date: May 05
Value: 1839.53 	
Date: Apr 30
Value: 1822.62 	
Date: Apr 25
Value: 1779.17 	
Date: Apr 20
Value: 1671.84 	
Date: Apr 15
Value: 1624.04 	
Date: Apr 10
Value: 1563.27 	
Date: Apr 05
Value: 1506.52 	
Date: Mar 31
Value: 1437.88 	
Date: Mar 25
Value: 1404.02 	
Date: Mar 20
Value: 1383.7 	
Date: Mar 15
Value: 1371.64 	
Date: Mar 10
Value: 1304.6 	
Date: Mar 05
Value: 1214.38 	
Date: Feb 28
Value: 1156.14 	
Date: Feb 25
Value: 1117.67 	
Date: Feb 20
Value: 1073.92 	
Date: Feb 15
Value: 1033.25 	
Date: Feb 10
Value: 987.01 	
Date: Feb 05
Value: 940.21 	
Date: Jan 31
Value: 871.46 	
Date: Jan 25
Value: 797.92 	
Date: Jan 20
Value: 766.55 	
Date: Jan 15
Value: 727.1 	
Date: Jan 10
Value: 695.52 	
Date: Jan 05
Value: 622.86 	
Date: Dec 31
Value: 556.05 	
Date: Dec 25
Value: 504.9 	
Date: Dec 20
Value: 490.73 	
Date: Dec 15
Value: 487.3 	
Date: Dec 10
Value: 476.29 	
Date: Dec 05
Value: 456.21 	
Date: Nov 30
Value: 399.76 	
Date: Nov 25
Value: 323.2 	
Date: Nov 20
Value: 239.23 	
Date: Nov 15
Value: 218.31 	
Date: Nov 10
Value: 150.45 	
Date: Nov 05
Value: 135.8 	
Date: Oct 31
Value: 76.08 	
Date: Oct 25
Value: 61.6 	
Date: Oct 20
Value: 34.63 	
Date: Oct 15
Value: 23.06 	
Date: Oct 10
Value: 16.87 	
Date: Oct 05
Value: 7.65 	
Date: Jul 31
Value: 2994.16 	
Date: Jul 25
Value: 2986.5 	
Date: Jul 20
Value: 2978.24 	
Date: Jul 15
Value: 2973.66 	
Date: Jul 10
Value: 2968.12 	
Date: Jul 05
Value: 2929.61 	
Date: Jun 30
Value: 2920.05 	
Date: Jun 25
Value: 2908.81 	
Date: Jun 20
Value: 2899.4 	
Date: Jun 15
Value: 2836.66 	
Date: Jun 10
Value: 2828.8 	
Date: Jun 05
Value: 2818.95 	
Date: May 31
Value: 2807.32 	
Date: May 25
Value: 2795.45 	
Date: May 20
Value: 2786.4 	
Date: May 15
Value: 2780.63 	
Date: May 10
Value: 2765.91 	
Date: May 05
Value: 2726.26 	
Date: Apr 30
Value: 2640.29 	
Date: Apr 25
Value: 2581.51 	
Date: Apr 20
Value: 2506.18 	
Date: Apr 15
Value: 2454.79 	
Date: Apr 10
Value: 2393.67 	
Date: Apr 05
Value: 2357.91 	
Date: Mar 31
Value: 2315.56 	
Date: Mar 25
Value: 2214.37 	
Date: Mar 20
Value: 2171.93 	
Date: Mar 15
Value: 2141.94 	
Date: Mar 10
Value: 2111.79 	
Date: Mar 05
Value: 2058.23 	
Date: Feb 28
Value: 2004.88 	
Date: Feb 25
Value: 1966.44 	
Date: Feb 20
Value: 1877 	
Date: Feb 15
Value: 1808 	
Date: Feb 10
Value: 1751.38 	
Date: Feb 05
Value: 1697.35 	
Date: Jan 31
Value: 1653.55 	
Date: Jan 25
Value: 1588.24 	
Date: Jan 20
Value: 1544.18 	
Date: Jan 15
Value: 1501.39 	
Date: Jan 10
Value: 1480.16 	
Date: Jan 05
Value: 1447.43 	
Date: Dec 31
Value: 1389.44 	
Date: Dec 25
Value: 1261.76 	
Date: Dec 20
Value: 1216.47 	
Date: Dec 15
Value: 1175.55 	
Date: Dec 10
Value: 1136.52 	
Date: Dec 05
Value: 1092.16 	
Date: Nov 30
Value: 1035.2 	
Date: Nov 25
Value: 913.01 	
Date: Nov 20
Value: 828.31 	
Date: Nov 15
Value: 756.57 	
Date: Nov 10
Value: 616.89 	
Date: Nov 05
Value: 518.66 	
Date: Oct 31
Value: 429.26 	
Date: Oct 25
Value: 415.04 	
Date: Oct 20
Value: 267.94 	
Date: Oct 15
Value: 232.37 	
Date: Oct 10
Value: 174.53 	
Date: Oct 05
Value: 76.35 	
Date: Jul 31
Value: 2716.37 	
Date: Jul 25
Value: 2699.81 	
Date: Jul 20
Value: 2680.82 	
Date: Jul 15
Value: 2661.73 	
Date: Jul 10
Value: 2640.6 	
Date: Jul 05
Value: 2624.45 	
Date: Jun 30
Value: 2603.28 	
Date: Jun 25
Value: 2585.43 	
Date: Jun 20
Value: 2566.62 	
Date: Jun 15
Value: 2540.83 	
Date: Jun 10
Value: 2520.26 	
Date: Jun 05
Value: 2495.52 	
Date: May 31
Value: 2464.48 	
Date: May 25
Value: 2422.86 	
Date: May 20
Value: 2386.53 	
Date: May 15
Value: 2352 	
Date: May 10
Value: 2316.24 	
Date: May 05
Value: 2275.43 	
Date: Apr 30
Value: 2236.77 	
Date: Apr 25
Value: 2198.48 	
Date: Apr 20
Value: 2146.82 	
Date: Apr 15
Value: 2094.39 	
Date: Apr 10
Value: 2044.61 	
Date: Apr 05
Value: 1997.41 	
Date: Mar 31
Value: 1944.85 	
Date: Mar 25
Value: 1881.59 	
Date: Mar 20
Value: 1835.82 	
Date: Mar 15
Value: 1794 	
Date: Mar 10
Value: 1745.25 	
Date: Mar 05
Value: 1685.26 	
Date: Feb 28
Value: 1625.33 	
Date: Feb 25
Value: 1596.66 	
Date: Feb 20
Value: 1543.02 	
Date: Feb 15
Value: 1479.98 	
Date: Feb 10
Value: 1423.14 	
Date: Feb 05
Value: 1363.46 	
Date: Jan 31
Value: 1305.88 	
Date: Jan 25
Value: 1237.16 	
Date: Jan 20
Value: 1182.21 	
Date: Jan 15
Value: 1129.62 	
Date: Jan 10
Value: 1082.53 	
Date: Jan 05
Value: 1031.81 	
Date: Dec 31
Value: 980.24 	
Date: Dec 25
Value: 905.88 	
Date: Dec 20
Value: 851.69 	
Date: Dec 15
Value: 793.5 	
Date: Dec 10
Value: 732.76 	
Date: Dec 05
Value: 678.39 	
Date: Nov 30
Value: 617.39 	
Date: Nov 25
Value: 545.93 	
Date: Nov 20
Value: 482.03 	
Date: Nov 15
Value: 414.61 	
Date: Nov 10
Value: 356.48 	
Date: Nov 05
Value: 300.13 	
Date: Oct 31
Value: 250.22 	
Date: Oct 25
Value: 183.15 	
Date: Oct 20
Value: 139.75 	
Date: Oct 15
Value: 100.72 	
Date: Oct 10
Value: 69.61 	
Date: Oct 05
Value: 37.1 	
Date: May 20
Value: 1873.53 	
Date: May 15
Value: 1862.3 	
Date: May 10
Value: 1844.72 	
Date: May 05
Value: 1839.53 	
Date: Apr 30
Value: 1822.62 	
Date: Apr 25
Value: 1779.17 	
Date: Apr 20
Value: 1671.84 	
Date: Apr 15
Value: 1624.04 	
Date: Apr 10
Value: 1563.27 	
Date: Apr 05
Value: 1506.52 	
Date: Mar 31
Value: 1437.88 	
Date: Mar 25
Value: 1404.02 	
Date: Mar 20
Value: 1383.7 	
Date: Mar 15
Value: 1371.64 	
Date: Mar 10
Value: 1304.6 	
Date: Mar 05
Value: 1214.38 	
Date: Feb 28
Value: 1156.14 	
Date: Feb 25
Value: 1117.67 	
Date: Feb 20
Value: 1073.92 	
Date: Feb 15
Value: 1033.25 	
Date: Feb 10
Value: 987.01 	
Date: Feb 05
Value: 940.21 	
Date: Jan 31
Value: 871.46 	
Date: Jan 25
Value: 797.92 	
Date: Jan 20
Value: 766.55 	
Date: Jan 15
Value: 727.1 	
Date: Jan 10
Value: 695.52 	
Date: Jan 05
Value: 622.86 	
Date: Dec 31
Value: 556.05 	
Date: Dec 25
Value: 504.9 	
Date: Dec 20
Value: 490.73 	
Date: Dec 15
Value: 487.3 	
Date: Dec 10
Value: 476.29 	
Date: Dec 05
Value: 456.21 	
Date: Nov 30
Value: 399.76 	
Date: Nov 25
Value: 323.2 	
Date: Nov 20
Value: 239.23 	
Date: Nov 15
Value: 218.31 	
Date: Nov 10
Value: 150.45 	
Date: Nov 05
Value: 135.8 	
Date: Oct 31
Value: 76.08 	
Date: Oct 25
Value: 61.6 	
Date: Oct 20
Value: 34.63 	
Date: Oct 15
Value: 23.06 	
Date: Oct 10
Value: 16.87 	
Date: Oct 05
Value: 7.65 	
Date: Jul 31
Value: 2994.16 	
Date: Jul 25
Value: 2986.5 	
Date: Jul 20
Value: 2978.24 	
Date: Jul 15
Value: 2973.66 	
Date: Jul 10
Value: 2968.12 	
Date: Jul 05
Value: 2929.61 	
Date: Jun 30
Value: 2920.05 	
Date: Jun 25
Value: 2908.81 	
Date: Jun 20
Value: 2899.4 	
Date: Jun 15
Value: 2836.66 	
Date: Jun 10
Value: 2828.8 	
Date: Jun 05
Value: 2818.95 	
Date: May 31
Value: 2807.32 	
Date: May 25
Value: 2795.45 	
Date: May 20
Value: 2786.4 	
Date: May 15
Value: 2780.63 	
Date: May 10
Value: 2765.91 	
Date: May 05
Value: 2726.26 	
Date: Apr 30
Value: 2640.29 	
Date: Apr 25
Value: 2581.51 	
Date: Apr 20
Value: 2506.18 	
Date: Apr 15
Value: 2454.79 	
Date: Apr 10
Value: 2393.67 	
Date: Apr 05
Value: 2357.91 	
Date: Mar 31
Value: 2315.56 	
Date: Mar 25
Value: 2214.37 	
Date: Mar 20
Value: 2171.93 	
Date: Mar 15
Value: 2141.94 	
Date: Mar 10
Value: 2111.79 	
Date: Mar 05
Value: 2058.23 	
Date: Feb 28
Value: 2004.88 	
Date: Feb 25
Value: 1966.44 	
Date: Feb 20
Value: 1877 	
Date: Feb 15
Value: 1808 	
Date: Feb 10
Value: 1751.38 	
Date: Feb 05
Value: 1697.35 	
Date: Jan 31
Value: 1653.55 	
Date: Jan 25
Value: 1588.24 	
Date: Jan 20
Value: 1544.18 	
Date: Jan 15
Value: 1501.39 	
Date: Jan 10
Value: 1480.16 	
Date: Jan 05
Value: 1447.43 	
Date: Dec 31
Value: 1389.44 	
Date: Dec 25
Value: 1261.76 	
Date: Dec 20
Value: 1216.47 	
Date: Dec 15
Value: 1175.55 	
Date: Dec 10
Value: 1136.52 	
Date: Dec 05
Value: 1092.16 	
Date: Nov 30
Value: 1035.2 	
Date: Nov 25
Value: 913.01 	
Date: Nov 20
Value: 828.31 	
Date: Nov 15
Value: 756.57 	
Date: Nov 10
Value: 616.89 	
Date: Nov 05
Value: 518.66 	
Date: Oct 31
Value: 429.26 	
Date: Oct 25
Value: 415.04 	
Date: Oct 20
Value: 267.94 	
Date: Oct 15
Value: 232.37 	
Date: Oct 10
Value: 174.53 	
Date: Oct 05
Value: 76.35 	
Date: Jul 31
Value: 2716.37 	
Date: Jul 25
Value: 2699.81 	
Date: Jul 20
Value: 2680.82 	
Date: Jul 15
Value: 2661.73 	
Date: Jul 10
Value: 2640.6 	
Date: Jul 05
Value: 2624.45 	
Date: Jun 30
Value: 2603.28 	
Date: Jun 25
Value: 2585.43 	
Date: Jun 20
Value: 2566.62 	
Date: Jun 15
Value: 2540.83 	
Date: Jun 10
Value: 2520.26 	
Date: Jun 05
Value: 2495.52 	
Date: May 31
Value: 2464.48 	
Date: May 25
Value: 2422.86 	
Date: May 20
Value: 2386.53 	
Date: May 15
Value: 2352 	
Date: May 10
Value: 2316.24 	
Date: May 05
Value: 2275.43 	
Date: Apr 30
Value: 2236.77 	
Date: Apr 25
Value: 2198.48 	
Date: Apr 20
Value: 2146.82 	
Date: Apr 15
Value: 2094.39 	
Date: Apr 10
Value: 2044.61 	
Date: Apr 05
Value: 1997.41 	
Date: Mar 31
Value: 1944.85 	
Date: Mar 25
Value: 1881.59 	
Date: Mar 20
Value: 1835.82 	
Date: Mar 15
Value: 1794 	
Date: Mar 10
Value: 1745.25 	
Date: Mar 05
Value: 1685.26 	
Date: Feb 28
Value: 1625.33 	
Date: Feb 25
Value: 1596.66 	
Date: Feb 20
Value: 1543.02 	
Date: Feb 15
Value: 1479.98 	
Date: Feb 10
Value: 1423.14 	
Date: Feb 05
Value: 1363.46 	
Date: Jan 31
Value: 1305.88 	
Date: Jan 25
Value: 1237.16 	
Date: Jan 20
Value: 1182.21 	
Date: Jan 15
Value: 1129.62 	
Date: Jan 10
Value: 1082.53 	
Date: Jan 05
Value: 1031.81 	
Date: Dec 31
Value: 980.24 	
Date: Dec 25
Value: 905.88 	
Date: Dec 20
Value: 851.69 	
Date: Dec 15
Value: 793.5 	
Date: Dec 10
Value: 732.76 	
Date: Dec 05
Value: 678.39 	
Date: Nov 30
Value: 617.39 	
Date: Nov 25
Value: 545.93 	
Date: Nov 20
Value: 482.03 	
Date: Nov 15
Value: 414.61 	
Date: Nov 10
Value: 356.48 	
Date: Nov 05
Value: 300.13 	
Date: Oct 31
Value: 250.22 	
Date: Oct 25
Value: 183.15 	
Date: Oct 20
Value: 139.75 	
Date: Oct 15
Value: 100.72 	
Date: Oct 10
Value: 69.61 	
Date: Oct 05
Value: 37.1
	2024 (Day 144)
Date: May 23
Value: 0.71 	2024 (Day 136)
Date: May 15
Value: 0.72 	2024 (Day 128)
Date: May 07
Value: 0.72 	2024 (Day 120)
Date: Apr 29
Value: 0.73 	2024 (Day 112)
Date: Apr 21
Value: 0.72 	2024 (Day 104)
Date: Apr 13
Value: 0.75 	2024 (Day 96)
Date: Apr 05
Value: 0.75 	2024 (Day 88)
Date: Mar 28
Value: 0.74 	2024 (Day 80)
Date: Mar 20
Value: 0.73 	2024 (Day 72)
Date: Mar 12
Value: 0.82 	2024 (Day 64)
Date: Mar 04
Value: 0.78 	2024 (Day 56)
Date: Feb 25
Value: 0.78 	2024 (Day 48)
Date: Feb 17
Value: 0.77 	2024 (Day 40)
Date: Feb 09
Value: 0.71 	2024 (Day 32)
Date: Feb 01
Value: 0.76 	2024 (Day 24)
Date: Jan 24
Value: 0.74 	2024 (Day 16)
Date: Jan 16
Value: 0.71 	2024 (Day 8)
Date: Jan 08
Value: 0.76 	2024 (Day -1)
Date: Jan 03
Value: 0.72 	2023 (Day 360)
Date: Dec 26
Value: 0.66 	2023 (Day 352)
Date: Dec 18
Value: 0.64 	2023 (Day 344)
Date: Dec 10
Value: 0.74 	2023 (Day 336)
Date: Dec 02
Value: 0.63 	2023 (Day 328)
Date: Nov 24
Value: 0.62 	2023 (Day 320)
Date: Nov 16
Value: 0.54 	2023 (Day 312)
Date: Nov 08
Value: 0.58 	2023 (Day 304)
Date: Oct 31
Value: 0.56 	2023 (Day 296)
Date: Oct 23
Value: 0.55 	2023 (Day 288)
Date: Oct 15
Value: 0.56 	2023 (Day 280)
Date: Oct 07
Value: 0.58 	2023 (Day 208)
Date: Jul 27
Value: 0.69 	2023 (Day 200)
Date: Jul 19
Value: 0.68 	2023 (Day 192)
Date: Jul 11
Value: 0.68 	2023 (Day 184)
Date: Jul 03
Value: 0.69 	2023 (Day 176)
Date: Jun 25
Value: 0.72 	2023 (Day 168)
Date: Jun 17
Value: 0.69 	2023 (Day 160)
Date: Jun 09
Value: 0.69 	2023 (Day 152)
Date: Jun 01
Value: 0.71 	2023 (Day 144)
Date: May 24
Value: 0.73 	2023 (Day 136)
Date: May 16
Value: 0.74 	2023 (Day 128)
Date: May 08
Value: 0.78 	2023 (Day 120)
Date: Apr 30
Value: 0.7 	2023 (Day 112)
Date: Apr 22
Value: 0.75 	2023 (Day 104)
Date: Apr 14
Value: 0.72 	2023 (Day 96)
Date: Apr 06
Value: 0.75 	2023 (Day 88)
Date: Mar 29
Value: 0.76 	2023 (Day 80)
Date: Mar 21
Value: 0.79 	2023 (Day 72)
Date: Mar 13
Value: 0.73 	2023 (Day 64)
Date: Mar 05
Value: 0.74 	2023 (Day 56)
Date: Feb 25
Value: 0.79 	2023 (Day 48)
Date: Feb 17
Value: 0.77 	2023 (Day 40)
Date: Feb 09
Value: 0.69 	2023 (Day 24)
Date: Jan 24
Value: 0.75 	2023 (Day 16)
Date: Jan 16
Value: 0.73 	2023 (Day 8)
Date: Jan 08
Value: 0.75 	2023 (Day -1)
Date: Jan 03
Value: 0.79 	2022 (Day 360)
Date: Dec 26
Value: 0.75 	2022 (Day 352)
Date: Dec 18
Value: 0.75 	2022 (Day 344)
Date: Dec 10
Value: 0.75 	2022 (Day 336)
Date: Dec 02
Value: 0.72 	2022 (Day 328)
Date: Nov 24
Value: 0.66 	2022 (Day 320)
Date: Nov 16
Value: 0.77 	2022 (Day 312)
Date: Nov 08
Value: 0.71 	2022 (Day 304)
Date: Oct 31
Value: 0.69 	2022 (Day 288)
Date: Oct 15
Value: 0.7 	2022 (Day 280)
Date: Oct 07
Value: 0.68 	1901 (Day 208)
Date: Jul 27
Value: 0.68 	1901 (Day 200)
Date: Jul 19
Value: 0.7 	1901 (Day 192)
Date: Jul 11
Value: 0.7 	1901 (Day 184)
Date: Jul 03
Value: 0.71 	1901 (Day 176)
Date: Jun 25
Value: 0.71 	1901 (Day 168)
Date: Jun 17
Value: 0.73 	1901 (Day 160)
Date: Jun 09
Value: 0.72 	1901 (Day 152)
Date: Jun 01
Value: 0.71 	1901 (Day 144)
Date: May 24
Value: 0.72 	1901 (Day 136)
Date: May 16
Value: 0.73 	1901 (Day 128)
Date: May 08
Value: 0.72 	1901 (Day 120)
Date: Apr 30
Value: 0.72 	1901 (Day 112)
Date: Apr 22
Value: 0.73 	1901 (Day 104)
Date: Apr 14
Value: 0.73 	1901 (Day 96)
Date: Apr 06
Value: 0.74 	1901 (Day 88)
Date: Mar 29
Value: 0.74 	1901 (Day 80)
Date: Mar 21
Value: 0.75 	1901 (Day 72)
Date: Mar 13
Value: 0.76 	1901 (Day 64)
Date: Mar 05
Value: 0.76 	1901 (Day 56)
Date: Feb 25
Value: 0.77 	1901 (Day 48)
Date: Feb 17
Value: 0.76 	1901 (Day 40)
Date: Feb 09
Value: 0.75 	1901 (Day 32)
Date: Feb 01
Value: 0.76 	1901 (Day 24)
Date: Jan 24
Value: 0.78 	1901 (Day 16)
Date: Jan 16
Value: 0.75 	1901 (Day 8)
Date: Jan 08
Value: 0.73 	1901 (Day -1)
Date: Jan 03
Value: 0.75 	1900 (Day 360)
Date: Dec 26
Value: 0.71 	1900 (Day 352)
Date: Dec 18
Value: 0.71 	1900 (Day 344)
Date: Dec 10
Value: 0.71 	1900 (Day 336)
Date: Dec 02
Value: 0.67 	1900 (Day 328)
Date: Nov 24
Value: 0.66 	1900 (Day 320)
Date: Nov 16
Value: 0.67 	1900 (Day 312)
Date: Nov 08
Value: 0.65 	1900 (Day 304)
Date: Oct 31
Value: 0.62 	1900 (Day 296)
Date: Oct 23
Value: 0.61 	1900 (Day 288)
Date: Oct 15
Value: 0.59 	1900 (Day 280)
Date: Oct 07
Value: 0.6 	2024 (Day 144)
Date: May 23
Value: 0.71 	2024 (Day 136)
Date: May 15
Value: 0.72 	2024 (Day 128)
Date: May 07
Value: 0.72 	2024 (Day 120)
Date: Apr 29
Value: 0.73 	2024 (Day 112)
Date: Apr 21
Value: 0.72 	2024 (Day 104)
Date: Apr 13
Value: 0.75 	2024 (Day 96)
Date: Apr 05
Value: 0.75 	2024 (Day 88)
Date: Mar 28
Value: 0.74 	2024 (Day 80)
Date: Mar 20
Value: 0.73 	2024 (Day 72)
Date: Mar 12
Value: 0.82 	2024 (Day 64)
Date: Mar 04
Value: 0.78 	2024 (Day 56)
Date: Feb 25
Value: 0.78 	2024 (Day 48)
Date: Feb 17
Value: 0.77 	2024 (Day 40)
Date: Feb 09
Value: 0.71 	2024 (Day 32)
Date: Feb 01
Value: 0.76 	2024 (Day 24)
Date: Jan 24
Value: 0.74 	2024 (Day 16)
Date: Jan 16
Value: 0.71 	2024 (Day 8)
Date: Jan 08
Value: 0.76 	2024 (Day -1)
Date: Jan 03
Value: 0.72 	2023 (Day 360)
Date: Dec 26
Value: 0.66 	2023 (Day 352)
Date: Dec 18
Value: 0.64 	2023 (Day 344)
Date: Dec 10
Value: 0.74 	2023 (Day 336)
Date: Dec 02
Value: 0.63 	2023 (Day 328)
Date: Nov 24
Value: 0.62 	2023 (Day 320)
Date: Nov 16
Value: 0.54 	2023 (Day 312)
Date: Nov 08
Value: 0.58 	2023 (Day 304)
Date: Oct 31
Value: 0.56 	2023 (Day 296)
Date: Oct 23
Value: 0.55 	2023 (Day 288)
Date: Oct 15
Value: 0.56 	2023 (Day 280)
Date: Oct 07
Value: 0.58 	2023 (Day 208)
Date: Jul 27
Value: 0.69 	2023 (Day 200)
Date: Jul 19
Value: 0.68 	2023 (Day 192)
Date: Jul 11
Value: 0.68 	2023 (Day 184)
Date: Jul 03
Value: 0.69 	2023 (Day 176)
Date: Jun 25
Value: 0.72 	2023 (Day 168)
Date: Jun 17
Value: 0.69 	2023 (Day 160)
Date: Jun 09
Value: 0.69 	2023 (Day 152)
Date: Jun 01
Value: 0.71 	2023 (Day 144)
Date: May 24
Value: 0.73 	2023 (Day 136)
Date: May 16
Value: 0.74 	2023 (Day 128)
Date: May 08
Value: 0.78 	2023 (Day 120)
Date: Apr 30
Value: 0.7 	2023 (Day 112)
Date: Apr 22
Value: 0.75 	2023 (Day 104)
Date: Apr 14
Value: 0.72 	2023 (Day 96)
Date: Apr 06
Value: 0.75 	2023 (Day 88)
Date: Mar 29
Value: 0.76 	2023 (Day 80)
Date: Mar 21
Value: 0.79 	2023 (Day 72)
Date: Mar 13
Value: 0.73 	2023 (Day 64)
Date: Mar 05
Value: 0.74 	2023 (Day 56)
Date: Feb 25
Value: 0.79 	2023 (Day 48)
Date: Feb 17
Value: 0.77 	2023 (Day 24)
Date: Jan 24
Value: 0.75 	2023 (Day 16)
Date: Jan 16
Value: 0.73 	2023 (Day 8)
Date: Jan 08
Value: 0.75 	2023 (Day -1)
Date: Jan 03
Value: 0.79 	2022 (Day 360)
Date: Dec 26
Value: 0.75 	2022 (Day 352)
Date: Dec 18
Value: 0.75 	2022 (Day 344)
Date: Dec 10
Value: 0.75 	2022 (Day 336)
Date: Dec 02
Value: 0.72 	2022 (Day 328)
Date: Nov 24
Value: 0.66 	2022 (Day 320)
Date: Nov 16
Value: 0.77 	2022 (Day 312)
Date: Nov 08
Value: 0.71 	2022 (Day 288)
Date: Oct 15
Value: 0.7 	2022 (Day 280)
Date: Oct 07
Value: 0.68 	1901 (Day 208)
Date: Jul 27
Value: 0.68 	1901 (Day 200)
Date: Jul 19
Value: 0.7 	1901 (Day 192)
Date: Jul 11
Value: 0.7 	1901 (Day 184)
Date: Jul 03
Value: 0.71 	1901 (Day 176)
Date: Jun 25
Value: 0.71 	1901 (Day 168)
Date: Jun 17
Value: 0.73 	1901 (Day 160)
Date: Jun 09
Value: 0.72 	1901 (Day 152)
Date: Jun 01
Value: 0.71 	1901 (Day 144)
Date: May 24
Value: 0.72 	1901 (Day 136)
Date: May 16
Value: 0.73 	1901 (Day 128)
Date: May 08
Value: 0.72 	1901 (Day 120)
Date: Apr 30
Value: 0.72 	1901 (Day 112)
Date: Apr 22
Value: 0.73 	1901 (Day 104)
Date: Apr 14
Value: 0.73 	1901 (Day 96)
Date: Apr 06
Value: 0.74 	1901 (Day 88)
Date: Mar 29
Value: 0.74 	1901 (Day 80)
Date: Mar 21
Value: 0.75 	1901 (Day 72)
Date: Mar 13
Value: 0.76 	1901 (Day 64)
Date: Mar 05
Value: 0.76 	1901 (Day 56)
Date: Feb 25
Value: 0.77 	1901 (Day 48)
Date: Feb 17
Value: 0.76 	1901 (Day 40)
Date: Feb 09
Value: 0.75 	1901 (Day 32)
Date: Feb 01
Value: 0.76 	1901 (Day 24)
Date: Jan 24
Value: 0.78 	1901 (Day 16)
Date: Jan 16
Value: 0.75 	1901 (Day 8)
Date: Jan 08
Value: 0.73 	1901 (Day -1)
Date: Jan 03
Value: 0.75 	1900 (Day 360)
Date: Dec 26
Value: 0.71 	1900 (Day 352)
Date: Dec 18
Value: 0.71 	1900 (Day 344)
Date: Dec 10
Value: 0.71 	1900 (Day 336)
Date: Dec 02
Value: 0.67 	1900 (Day 328)
Date: Nov 24
Value: 0.66 	1900 (Day 320)
Date: Nov 16
Value: 0.67 	1900 (Day 312)
Date: Nov 08
Value: 0.65 	1900 (Day 304)
Date: Oct 31
Value: 0.62 	1900 (Day 296)
Date: Oct 23
Value: 0.61 	1900 (Day 288)
Date: Oct 15
Value: 0.59 	1900 (Day 280)
Date: Oct 07
Value: 0.6
	
Date: May 20
Value: 542.32 	
Date: May 15
Value: 563.16 	
Date: May 10
Value: 574.81 	
Date: May 05
Value: 598.99 	
Date: Apr 30
Value: 613.51 	
Date: Apr 25
Value: 616.89 	
Date: Apr 20
Value: 621.82 	
Date: Apr 15
Value: 625.88 	
Date: Apr 10
Value: 627.48 	
Date: Apr 05
Value: 627.65 	
Date: Mar 31
Value: 627.8 	
Date: Mar 25
Value: 634.77 	
Date: Mar 20
Value: 644.56 	
Date: Mar 15
Value: 655.07 	
Date: Mar 10
Value: 643.13 	
Date: Mar 05
Value: 643.41 	
Date: Feb 28
Value: 644.31 	
Date: Feb 25
Value: 632.25 	
Date: Feb 20
Value: 641.6 	
Date: Feb 15
Value: 632.01 	
Date: Feb 10
Value: 612.19 	
Date: Feb 05
Value: 617.99 	
Date: Jan 31
Value: 608.03 	
Date: Jan 25
Value: 562.31 	
Date: Jan 20
Value: 562.47 	
Date: Jan 15
Value: 553.52 	
Date: Jan 10
Value: 544.24 	
Date: Jan 05
Value: 489.53 	
Date: Dec 31
Value: 445.46 	
Date: Dec 25
Value: 421.96 	
Date: Dec 20
Value: 410.14 	
Date: Dec 15
Value: 410.22 	
Date: Dec 10
Value: 425.49 	
Date: Dec 05
Value: 438.55 	
Date: Nov 30
Value: 400.92 	
Date: Nov 25
Value: 331.26 	
Date: Nov 20
Value: 299.81 	
Date: Nov 15
Value: 293.89 	
Date: Nov 10
Value: 263.16 	
Date: Nov 05
Value: 274.41 	
Date: Oct 31
Value: 234.55 	
Date: Oct 25
Value: 242.98 	
Date: Oct 20
Value: 231.87 	
Date: Oct 15
Value: 243.13 	
Date: Oct 10
Value: 249.49 	
Date: Oct 05
Value: 260.15 	
Date: Jul 31
Value: 430.62 	
Date: Jul 25
Value: 447.47 	
Date: Jul 20
Value: 464.78 	
Date: Jul 15
Value: 482.9 	
Date: Jul 10
Value: 496.15 	
Date: Jul 05
Value: 484.17 	
Date: Jun 30
Value: 504.37 	
Date: Jun 25
Value: 506.69 	
Date: Jun 20
Value: 520.6 	
Date: Jun 15
Value: 495.03 	
Date: Jun 10
Value: 508.84 	
Date: Jun 05
Value: 518.43 	
Date: May 31
Value: 533.54 	
Date: May 25
Value: 555.19 	
Date: May 20
Value: 567.7 	
Date: May 15
Value: 592.63 	
Date: May 10
Value: 604.3 	
Date: May 05
Value: 612.5 	
Date: Apr 30
Value: 597.63 	
Date: Apr 25
Value: 595.87 	
Date: Apr 20
Value: 607.12 	
Date: Apr 15
Value: 609.67 	
Date: Apr 10
Value: 608.27 	
Date: Apr 05
Value: 619.11 	
Date: Mar 31
Value: 634.59 	
Date: Mar 25
Value: 641.67 	
Date: Mar 20
Value: 654.46 	
Date: Mar 15
Value: 652.34 	
Date: Mar 10
Value: 660.14 	
Date: Mar 05
Value: 659.27 	
Date: Feb 28
Value: 656.33 	
Date: Feb 25
Value: 644.52 	
Date: Feb 20
Value: 601.41 	
Date: Feb 15
Value: 592.93 	
Date: Feb 10
Value: 551.82 	
Date: Feb 05
Value: 554.93 	
Date: Jan 31
Value: 571.54 	
Date: Jan 25
Value: 565.64 	
Date: Jan 20
Value: 564.51 	
Date: Jan 15
Value: 579.45 	
Date: Jan 10
Value: 596.18 	
Date: Jan 05
Value: 614.44 	
Date: Dec 31
Value: 620.71 	
Date: Dec 25
Value: 594.82 	
Date: Dec 20
Value: 599.26 	
Date: Dec 15
Value: 603.01 	
Date: Dec 10
Value: 609.45 	
Date: Dec 05
Value: 608.97 	
Date: Nov 30
Value: 611.47 	
Date: Nov 25
Value: 599.42 	
Date: Nov 20
Value: 608.71 	
Date: Nov 15
Value: 612.56 	
Date: Nov 10
Value: 603.97 	
Date: Nov 05
Value: 594.49 	
Date: Oct 31
Value: 580.52 	
Date: Oct 25
Value: 601.42 	
Date: Oct 20
Value: 574.94 	
Date: Oct 15
Value: 576.07 	
Date: Oct 10
Value: 566.78 	
Date: Oct 05
Value: 539.5 	
Date: Jul 31
Value: 446.6 	
Date: Jul 25
Value: 462.4 	
Date: Jul 20
Value: 473.64 	
Date: Jul 15
Value: 480.45 	
Date: Jul 10
Value: 490.56 	
Date: Jul 05
Value: 501.19 	
Date: Jun 30
Value: 511.22 	
Date: Jun 25
Value: 518.32 	
Date: Jun 20
Value: 526.55 	
Date: Jun 15
Value: 532.53 	
Date: Jun 10
Value: 544.08 	
Date: Jun 05
Value: 553.82 	
Date: May 31
Value: 567.72 	
Date: May 25
Value: 577.84 	
Date: May 20
Value: 583.09 	
Date: May 15
Value: 589.72 	
Date: May 10
Value: 603.23 	
Date: May 05
Value: 612.96 	
Date: Apr 30
Value: 616.63 	
Date: Apr 25
Value: 619.27 	
Date: Apr 20
Value: 625.01 	
Date: Apr 15
Value: 623.45 	
Date: Apr 10
Value: 626.73 	
Date: Apr 05
Value: 634.45 	
Date: Mar 31
Value: 636.77 	
Date: Mar 25
Value: 640.23 	
Date: Mar 20
Value: 647.18 	
Date: Mar 15
Value: 656.66 	
Date: Mar 10
Value: 652.3 	
Date: Mar 05
Value: 654.68 	
Date: Feb 28
Value: 653.44 	
Date: Feb 25
Value: 650.88 	
Date: Feb 20
Value: 643.49 	
Date: Feb 15
Value: 637.04 	
Date: Feb 10
Value: 630.46 	
Date: Feb 05
Value: 620.76 	
Date: Jan 31
Value: 606.45 	
Date: Jan 25
Value: 598.18 	
Date: Jan 20
Value: 584.21 	
Date: Jan 15
Value: 576.91 	
Date: Jan 10
Value: 574.68 	
Date: Jan 05
Value: 568.92 	
Date: Dec 31
Value: 553.14 	
Date: Dec 25
Value: 535.07 	
Date: Dec 20
Value: 534.4 	
Date: Dec 15
Value: 529.86 	
Date: Dec 10
Value: 521.12 	
Date: Dec 05
Value: 513.51 	
Date: Nov 30
Value: 502.88 	
Date: Nov 25
Value: 481.33 	
Date: Nov 20
Value: 474.33 	
Date: Nov 15
Value: 467.46 	
Date: Nov 10
Value: 450.9 	
Date: Nov 05
Value: 429.78 	
Date: Oct 31
Value: 420.13 	
Date: Oct 25
Value: 406.09 	
Date: Oct 20
Value: 391.2 	
Date: Oct 15
Value: 380.39 	
Date: Oct 10
Value: 385.17 	
Date: Oct 05
Value: 379.6 	
Date: May 20
Value: 542.32 	
Date: May 15
Value: 563.16 	
Date: May 10
Value: 574.81 	
Date: May 05
Value: 598.99 	
Date: Apr 30
Value: 613.51 	
Date: Apr 25
Value: 616.89 	
Date: Apr 20
Value: 621.82 	
Date: Apr 15
Value: 625.88 	
Date: Apr 10
Value: 627.48 	
Date: Apr 05
Value: 627.65 	
Date: Mar 31
Value: 627.8 	
Date: Mar 25
Value: 634.77 	
Date: Mar 20
Value: 644.56 	
Date: Mar 15
Value: 655.07 	
Date: Mar 10
Value: 643.13 	
Date: Mar 05
Value: 643.41 	
Date: Feb 28
Value: 644.31 	
Date: Feb 25
Value: 632.25 	
Date: Feb 20
Value: 641.6 	
Date: Feb 15
Value: 632.01 	
Date: Feb 10
Value: 612.19 	
Date: Feb 05
Value: 617.99 	
Date: Jan 31
Value: 608.03 	
Date: Jan 25
Value: 562.31 	
Date: Jan 20
Value: 562.47 	
Date: Jan 15
Value: 553.52 	
Date: Jan 10
Value: 544.24 	
Date: Jan 05
Value: 489.53 	
Date: Dec 31
Value: 445.46 	
Date: Dec 25
Value: 421.96 	
Date: Dec 20
Value: 410.14 	
Date: Dec 15
Value: 410.22 	
Date: Dec 10
Value: 425.49 	
Date: Dec 05
Value: 438.55 	
Date: Nov 30
Value: 400.92 	
Date: Nov 25
Value: 331.26 	
Date: Nov 20
Value: 299.81 	
Date: Nov 15
Value: 293.89 	
Date: Nov 10
Value: 263.16 	
Date: Nov 05
Value: 274.41 	
Date: Oct 31
Value: 234.55 	
Date: Oct 25
Value: 242.98 	
Date: Oct 20
Value: 231.87 	
Date: Oct 15
Value: 243.13 	
Date: Oct 10
Value: 249.49 	
Date: Oct 05
Value: 260.15 	
Date: Jul 31
Value: 430.62 	
Date: Jul 25
Value: 447.47 	
Date: Jul 20
Value: 464.78 	
Date: Jul 15
Value: 482.9 	
Date: Jul 10
Value: 496.15 	
Date: Jul 05
Value: 484.17 	
Date: Jun 30
Value: 504.37 	
Date: Jun 25
Value: 506.69 	
Date: Jun 20
Value: 520.6 	
Date: Jun 15
Value: 495.03 	
Date: Jun 10
Value: 508.84 	
Date: Jun 05
Value: 518.43 	
Date: May 31
Value: 533.54 	
Date: May 25
Value: 555.19 	
Date: May 20
Value: 567.7 	
Date: May 15
Value: 592.63 	
Date: May 10
Value: 604.3 	
Date: May 05
Value: 612.5 	
Date: Apr 30
Value: 597.63 	
Date: Apr 25
Value: 595.87 	
Date: Apr 20
Value: 607.12 	
Date: Apr 15
Value: 609.67 	
Date: Apr 10
Value: 608.27 	
Date: Apr 05
Value: 619.11 	
Date: Mar 31
Value: 634.59 	
Date: Mar 25
Value: 641.67 	
Date: Mar 20
Value: 654.46 	
Date: Mar 15
Value: 652.34 	
Date: Mar 10
Value: 660.14 	
Date: Mar 05
Value: 659.27 	
Date: Feb 28
Value: 656.33 	
Date: Feb 25
Value: 644.52 	
Date: Feb 20
Value: 601.41 	
Date: Feb 15
Value: 592.93 	
Date: Feb 10
Value: 551.82 	
Date: Feb 05
Value: 554.93 	
Date: Jan 31
Value: 571.54 	
Date: Jan 25
Value: 565.64 	
Date: Jan 20
Value: 564.51 	
Date: Jan 15
Value: 579.45 	
Date: Jan 10
Value: 596.18 	
Date: Jan 05
Value: 614.44 	
Date: Dec 31
Value: 620.71 	
Date: Dec 25
Value: 594.82 	
Date: Dec 20
Value: 599.26 	
Date: Dec 15
Value: 603.01 	
Date: Dec 10
Value: 609.45 	
Date: Dec 05
Value: 608.97 	
Date: Nov 30
Value: 611.47 	
Date: Nov 25
Value: 599.42 	
Date: Nov 20
Value: 608.71 	
Date: Nov 15
Value: 612.56 	
Date: Nov 10
Value: 603.97 	
Date: Nov 05
Value: 594.49 	
Date: Oct 31
Value: 580.52 	
Date: Oct 25
Value: 601.42 	
Date: Oct 20
Value: 574.94 	
Date: Oct 15
Value: 576.07 	
Date: Oct 10
Value: 566.78 	
Date: Oct 05
Value: 539.5 	
Date: Jul 31
Value: 446.6 	
Date: Jul 25
Value: 462.4 	
Date: Jul 20
Value: 473.64 	
Date: Jul 15
Value: 480.45 	
Date: Jul 10
Value: 490.56 	
Date: Jul 05
Value: 501.19 	
Date: Jun 30
Value: 511.22 	
Date: Jun 25
Value: 518.32 	
Date: Jun 20
Value: 526.55 	
Date: Jun 15
Value: 532.53 	
Date: Jun 10
Value: 544.08 	
Date: Jun 05
Value: 553.82 	
Date: May 31
Value: 567.72 	
Date: May 25
Value: 577.84 	
Date: May 20
Value: 583.09 	
Date: May 15
Value: 589.72 	
Date: May 10
Value: 603.23 	
Date: May 05
Value: 612.96 	
Date: Apr 30
Value: 616.63 	
Date: Apr 25
Value: 619.27 	
Date: Apr 20
Value: 625.01 	
Date: Apr 15
Value: 623.45 	
Date: Apr 10
Value: 626.73 	
Date: Apr 05
Value: 634.45 	
Date: Mar 31
Value: 636.77 	
Date: Mar 25
Value: 640.23 	
Date: Mar 20
Value: 647.18 	
Date: Mar 15
Value: 656.66 	
Date: Mar 10
Value: 652.3 	
Date: Mar 05
Value: 654.68 	
Date: Feb 28
Value: 653.44 	
Date: Feb 25
Value: 650.88 	
Date: Feb 20
Value: 643.49 	
Date: Feb 15
Value: 637.04 	
Date: Feb 10
Value: 630.46 	
Date: Feb 05
Value: 620.76 	
Date: Jan 31
Value: 606.45 	
Date: Jan 25
Value: 598.18 	
Date: Jan 20
Value: 584.21 	
Date: Jan 15
Value: 576.91 	
Date: Jan 10
Value: 574.68 	
Date: Jan 05
Value: 568.92 	
Date: Dec 31
Value: 553.14 	
Date: Dec 25
Value: 535.07 	
Date: Dec 20
Value: 534.4 	
Date: Dec 15
Value: 529.86 	
Date: Dec 10
Value: 521.12 	
Date: Dec 05
Value: 513.51 	
Date: Nov 30
Value: 502.88 	
Date: Nov 25
Value: 481.33 	
Date: Nov 20
Value: 474.33 	
Date: Nov 15
Value: 467.46 	
Date: Nov 10
Value: 450.9 	
Date: Nov 05
Value: 429.78 	
Date: Oct 31
Value: 420.13 	
Date: Oct 25
Value: 406.09 	
Date: Oct 20
Value: 391.2 	
Date: Oct 15
Value: 380.39 	
Date: Oct 10
Value: 385.17 	
Date: Oct 05
Value: 379.6
	
Date: May 20
Value: 31.79 	
Date: May 15
Value: 31.63 	
Date: May 10
Value: 31.99 	
Date: May 05
Value: 31.69 	
Date: Apr 30
Value: 31.57 	
Date: Apr 25
Value: 31.19 	
Date: Apr 20
Value: 31.8 	
Date: Apr 15
Value: 31.19 	
Date: Apr 10
Value: 31.56 	
Date: Apr 05
Value: 31.5 	
Date: Mar 31
Value: 31.11 	
Date: Mar 25
Value: 31.18 	
Date: Mar 20
Value: 30.59 	
Date: Mar 15
Value: 28.81 	
Date: Mar 10
Value: 30.13 	
Date: Mar 05
Value: 31.16 	
Date: Feb 28
Value: 30.14 	
Date: Feb 25
Value: 31.66 	
Date: Feb 20
Value: 30.79 	
Date: Feb 15
Value: 30.69 	
Date: Feb 10
Value: 30.5 	
Date: Feb 05
Value: 30.37 	
Date: Jan 31
Value: 29.42 	
Date: Jan 25
Value: 31.13 	
Date: Jan 20
Value: 30.43 	
Date: Jan 15
Value: 31.02 	
Date: Jan 10
Value: 30.85 	
Date: Jan 05
Value: 30.24 	
Date: Dec 31
Value: 31.01 	
Date: Dec 25
Value: 32.11 	
Date: Dec 20
Value: 32.83 	
Date: Dec 15
Value: 32.62 	
Date: Dec 10
Value: 31.1 	
Date: Dec 05
Value: 29.25 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 30.82 	
Date: Nov 20
Value: 32.58 	
Date: Nov 15
Value: 31.65 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 32.19 	
Date: Oct 31
Value: 33.96 	
Date: Oct 25
Value: 32.73 	
Date: Oct 20
Value: 34.29 	
Date: Oct 15
Value: 33.14 	
Date: Oct 10
Value: 33.48 	
Date: Oct 05
Value: 32.78 	
Date: Jul 31
Value: 30.47 	
Date: Jul 25
Value: 30.55 	
Date: Jul 20
Value: 30.85 	
Date: Jul 15
Value: 30.53 	
Date: Jul 10
Value: 29.81 	
Date: Jul 05
Value: 30.83 	
Date: Jun 30
Value: 30.81 	
Date: Jun 25
Value: 31 	
Date: Jun 20
Value: 29.76 	
Date: Jun 15
Value: 31.36 	
Date: Jun 10
Value: 30.7 	
Date: Jun 05
Value: 31.57 	
Date: May 31
Value: 31.38 	
Date: May 25
Value: 31.36 	
Date: May 20
Value: 30.98 	
Date: May 15
Value: 31.61 	
Date: May 10
Value: 31.19 	
Date: May 05
Value: 30.58 	
Date: Apr 30
Value: 31.02 	
Date: Apr 25
Value: 31.1 	
Date: Apr 20
Value: 31.05 	
Date: Apr 15
Value: 31.16 	
Date: Apr 10
Value: 31.05 	
Date: Apr 05
Value: 30.64 	
Date: Mar 31
Value: 30.51 	
Date: Mar 25
Value: 31.15 	
Date: Mar 20
Value: 30.81 	
Date: Mar 15
Value: 29.65 	
Date: Mar 10
Value: 30.11 	
Date: Mar 05
Value: 28.29 	
Date: Feb 28
Value: 27.58 	
Date: Feb 25
Value: 27.45 	
Date: Feb 20
Value: 29.33 	
Date: Feb 15
Value: 28.05 	
Date: Feb 10
Value: 29.37 	
Date: Feb 05
Value: 28.72 	
Date: Jan 31
Value: 28.06 	
Date: Jan 25
Value: 29.87 	
Date: Jan 20
Value: 29.54 	
Date: Jan 15
Value: 31.62 	
Date: Jan 10
Value: 30.92 	
Date: Jan 05
Value: 28.7 	
Date: Dec 31
Value: 26.65 	
Date: Dec 25
Value: 28.66 	
Date: Dec 20
Value: 30.95 	
Date: Dec 15
Value: 30.56 	
Date: Dec 10
Value: 29.86 	
Date: Dec 05
Value: 29.82 	
Date: Nov 30
Value: 30.11 	
Date: Nov 25
Value: 30.64 	
Date: Nov 20
Value: 29.9 	
Date: Nov 15
Value: 29.83 	
Date: Nov 10
Value: 29.36 	
Date: Nov 05
Value: 31 	
Date: Oct 31
Value: 30.93 	
Date: Oct 25
Value: 30.09 	
Date: Oct 20
Value: 29.82 	
Date: Oct 15
Value: 30.06 	
Date: Oct 10
Value: 29.71 	
Date: Oct 05
Value: 30.3 	
Date: Jul 31
Value: 30.23 	
Date: Jul 25
Value: 30.08 	
Date: Jul 20
Value: 30.03 	
Date: Jul 15
Value: 29.81 	
Date: Jul 10
Value: 30.05 	
Date: Jul 05
Value: 29.96 	
Date: Jun 30
Value: 29.99 	
Date: Jun 25
Value: 30.13 	
Date: Jun 20
Value: 29.97 	
Date: Jun 15
Value: 30.24 	
Date: Jun 10
Value: 30.3 	
Date: Jun 05
Value: 30.38 	
Date: May 31
Value: 30.38 	
Date: May 25
Value: 30.47 	
Date: May 20
Value: 30.64 	
Date: May 15
Value: 30.75 	
Date: May 10
Value: 30.65 	
Date: May 05
Value: 30.64 	
Date: Apr 30
Value: 30.39 	
Date: Apr 25
Value: 30.44 	
Date: Apr 20
Value: 30.69 	
Date: Apr 15
Value: 30.52 	
Date: Apr 10
Value: 30.38 	
Date: Apr 05
Value: 30.35 	
Date: Mar 31
Value: 30.22 	
Date: Mar 25
Value: 30.21 	
Date: Mar 20
Value: 30.15 	
Date: Mar 15
Value: 29.74 	
Date: Mar 10
Value: 29.73 	
Date: Mar 05
Value: 29.58 	
Date: Feb 28
Value: 29.23 	
Date: Feb 25
Value: 29.48 	
Date: Feb 20
Value: 29.13 	
Date: Feb 15
Value: 29.1 	
Date: Feb 10
Value: 28.98 	
Date: Feb 05
Value: 28.56 	
Date: Jan 31
Value: 28.87 	
Date: Jan 25
Value: 29.01 	
Date: Jan 20
Value: 28.67 	
Date: Jan 15
Value: 28.93 	
Date: Jan 10
Value: 29.57 	
Date: Jan 05
Value: 29.69 	
Date: Dec 31
Value: 29.54 	
Date: Dec 25
Value: 29.9 	
Date: Dec 20
Value: 30.04 	
Date: Dec 15
Value: 29.88 	
Date: Dec 10
Value: 29.92 	
Date: Dec 05
Value: 29.94 	
Date: Nov 30
Value: 30.25 	
Date: Nov 25
Value: 30.47 	
Date: Nov 20
Value: 30.7 	
Date: Nov 15
Value: 30.69 	
Date: Nov 10
Value: 30.8 	
Date: Nov 05
Value: 31 	
Date: Oct 31
Value: 31.07 	
Date: Oct 25
Value: 31.29 	
Date: Oct 20
Value: 31.47 	
Date: Oct 15
Value: 31.36 	
Date: Oct 10
Value: 31.12 	
Date: Oct 05
Value: 31.31 	
Date: May 20
Value: 31.79 	
Date: May 15
Value: 31.63 	
Date: May 10
Value: 31.99 	
Date: May 05
Value: 31.69 	
Date: Apr 30
Value: 31.57 	
Date: Apr 25
Value: 31.19 	
Date: Apr 20
Value: 31.8 	
Date: Apr 15
Value: 31.19 	
Date: Apr 10
Value: 31.56 	
Date: Apr 05
Value: 31.5 	
Date: Mar 31
Value: 31.11 	
Date: Mar 25
Value: 31.18 	
Date: Mar 20
Value: 30.59 	
Date: Mar 15
Value: 28.81 	
Date: Mar 10
Value: 30.13 	
Date: Mar 05
Value: 31.16 	
Date: Feb 28
Value: 30.14 	
Date: Feb 25
Value: 31.66 	
Date: Feb 20
Value: 30.79 	
Date: Feb 15
Value: 30.69 	
Date: Feb 10
Value: 30.5 	
Date: Feb 05
Value: 30.37 	
Date: Jan 31
Value: 29.42 	
Date: Jan 25
Value: 31.13 	
Date: Jan 20
Value: 30.43 	
Date: Jan 15
Value: 31.02 	
Date: Jan 10
Value: 30.85 	
Date: Jan 05
Value: 30.24 	
Date: Dec 31
Value: 31.01 	
Date: Dec 25
Value: 32.11 	
Date: Dec 20
Value: 32.83 	
Date: Dec 15
Value: 32.62 	
Date: Dec 10
Value: 31.1 	
Date: Dec 05
Value: 29.25 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 30.82 	
Date: Nov 20
Value: 32.58 	
Date: Nov 15
Value: 31.65 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 32.19 	
Date: Oct 31
Value: 33.96 	
Date: Oct 25
Value: 32.73 	
Date: Oct 20
Value: 34.29 	
Date: Oct 15
Value: 33.14 	
Date: Oct 10
Value: 33.48 	
Date: Oct 05
Value: 32.78 	
Date: Jul 31
Value: 30.47 	
Date: Jul 25
Value: 30.55 	
Date: Jul 20
Value: 30.85 	
Date: Jul 15
Value: 30.53 	
Date: Jul 10
Value: 29.81 	
Date: Jul 05
Value: 30.83 	
Date: Jun 30
Value: 30.81 	
Date: Jun 25
Value: 31 	
Date: Jun 20
Value: 29.76 	
Date: Jun 15
Value: 31.36 	
Date: Jun 10
Value: 30.7 	
Date: Jun 05
Value: 31.57 	
Date: May 31
Value: 31.38 	
Date: May 25
Value: 31.36 	
Date: May 20
Value: 30.98 	
Date: May 15
Value: 31.61 	
Date: May 10
Value: 31.19 	
Date: May 05
Value: 30.58 	
Date: Apr 30
Value: 31.02 	
Date: Apr 25
Value: 31.1 	
Date: Apr 20
Value: 31.05 	
Date: Apr 15
Value: 31.16 	
Date: Apr 10
Value: 31.05 	
Date: Apr 05
Value: 30.64 	
Date: Mar 31
Value: 30.51 	
Date: Mar 25
Value: 31.15 	
Date: Mar 20
Value: 30.81 	
Date: Mar 15
Value: 29.65 	
Date: Mar 10
Value: 30.11 	
Date: Mar 05
Value: 28.29 	
Date: Feb 28
Value: 27.58 	
Date: Feb 25
Value: 27.45 	
Date: Feb 20
Value: 29.33 	
Date: Feb 15
Value: 28.05 	
Date: Feb 10
Value: 29.37 	
Date: Feb 05
Value: 28.72 	
Date: Jan 31
Value: 28.06 	
Date: Jan 25
Value: 29.87 	
Date: Jan 20
Value: 29.54 	
Date: Jan 15
Value: 31.62 	
Date: Jan 10
Value: 30.92 	
Date: Jan 05
Value: 28.7 	
Date: Dec 31
Value: 26.65 	
Date: Dec 25
Value: 28.66 	
Date: Dec 20
Value: 30.95 	
Date: Dec 15
Value: 30.56 	
Date: Dec 10
Value: 29.86 	
Date: Dec 05
Value: 29.82 	
Date: Nov 30
Value: 30.11 	
Date: Nov 25
Value: 30.64 	
Date: Nov 20
Value: 29.9 	
Date: Nov 15
Value: 29.83 	
Date: Nov 10
Value: 29.36 	
Date: Nov 05
Value: 31 	
Date: Oct 31
Value: 30.93 	
Date: Oct 25
Value: 30.09 	
Date: Oct 20
Value: 29.82 	
Date: Oct 15
Value: 30.06 	
Date: Oct 10
Value: 29.71 	
Date: Oct 05
Value: 30.3 	
Date: Jul 31
Value: 30.23 	
Date: Jul 25
Value: 30.08 	
Date: Jul 20
Value: 30.03 	
Date: Jul 15
Value: 29.81 	
Date: Jul 10
Value: 30.05 	
Date: Jul 05
Value: 29.96 	
Date: Jun 30
Value: 29.99 	
Date: Jun 25
Value: 30.13 	
Date: Jun 20
Value: 29.97 	
Date: Jun 15
Value: 30.24 	
Date: Jun 10
Value: 30.3 	
Date: Jun 05
Value: 30.38 	
Date: May 31
Value: 30.38 	
Date: May 25
Value: 30.47 	
Date: May 20
Value: 30.64 	
Date: May 15
Value: 30.75 	
Date: May 10
Value: 30.65 	
Date: May 05
Value: 30.64 	
Date: Apr 30
Value: 30.39 	
Date: Apr 25
Value: 30.44 	
Date: Apr 20
Value: 30.69 	
Date: Apr 15
Value: 30.52 	
Date: Apr 10
Value: 30.38 	
Date: Apr 05
Value: 30.35 	
Date: Mar 31
Value: 30.22 	
Date: Mar 25
Value: 30.21 	
Date: Mar 20
Value: 30.15 	
Date: Mar 15
Value: 29.74 	
Date: Mar 10
Value: 29.73 	
Date: Mar 05
Value: 29.58 	
Date: Feb 28
Value: 29.23 	
Date: Feb 25
Value: 29.48 	
Date: Feb 20
Value: 29.13 	
Date: Feb 15
Value: 29.1 	
Date: Feb 10
Value: 28.98 	
Date: Feb 05
Value: 28.56 	
Date: Jan 31
Value: 28.87 	
Date: Jan 25
Value: 29.01 	
Date: Jan 20
Value: 28.67 	
Date: Jan 15
Value: 28.93 	
Date: Jan 10
Value: 29.57 	
Date: Jan 05
Value: 29.69 	
Date: Dec 31
Value: 29.54 	
Date: Dec 25
Value: 29.9 	
Date: Dec 20
Value: 30.04 	
Date: Dec 15
Value: 29.88 	
Date: Dec 10
Value: 29.92 	
Date: Dec 05
Value: 29.94 	
Date: Nov 30
Value: 30.25 	
Date: Nov 25
Value: 30.47 	
Date: Nov 20
Value: 30.7 	
Date: Nov 15
Value: 30.69 	
Date: Nov 10
Value: 30.8 	
Date: Nov 05
Value: 31 	
Date: Oct 31
Value: 31.07 	
Date: Oct 25
Value: 31.29 	
Date: Oct 20
Value: 31.47 	
Date: Oct 15
Value: 31.36 	
Date: Oct 10
Value: 31.12 	
Date: Oct 05
Value: 31.31
	
Date: May 20
Value: 23.03 	
Date: May 15
Value: 23.47 	
Date: May 10
Value: 22.87 	
Date: May 05
Value: 23.66 	
Date: Apr 30
Value: 23.33 	
Date: Apr 25
Value: 23.5 	
Date: Apr 20
Value: 23.16 	
Date: Apr 15
Value: 22.99 	
Date: Apr 10
Value: 22.87 	
Date: Apr 05
Value: 23.21 	
Date: Mar 31
Value: 22.87 	
Date: Mar 25
Value: 22.6 	
Date: Mar 20
Value: 22.27 	
Date: Mar 15
Value: 22.76 	
Date: Mar 10
Value: 23.2 	
Date: Mar 05
Value: 22.81 	
Date: Feb 28
Value: 22.81 	
Date: Feb 25
Value: 23.53 	
Date: Feb 20
Value: 22.76 	
Date: Feb 15
Value: 22.86 	
Date: Feb 10
Value: 22.21 	
Date: Feb 05
Value: 22.28 	
Date: Jan 31
Value: 22.67 	
Date: Jan 25
Value: 22.69 	
Date: Jan 20
Value: 22.63 	
Date: Jan 15
Value: 22.32 	
Date: Jan 10
Value: 22.61 	
Date: Jan 05
Value: 22.94 	
Date: Dec 31
Value: 22.86 	
Date: Dec 25
Value: 22.4 	
Date: Dec 20
Value: 22.65 	
Date: Dec 15
Value: 22.56 	
Date: Dec 10
Value: 23.15 	
Date: Dec 05
Value: 22.34 	
Date: Nov 30
Value: 22.56 	
Date: Nov 25
Value: 23.36 	
Date: Nov 20
Value: 22.97 	
Date: Nov 15
Value: 23 	
Date: Nov 10
Value: 23.35 	
Date: Nov 05
Value: 23.19 	
Date: Oct 31
Value: 22.65 	
Date: Oct 25
Value: 22.73 	
Date: Oct 20
Value: 23.16 	
Date: Oct 15
Value: 22.96 	
Date: Oct 10
Value: 22.81 	
Date: Oct 05
Value: 21.58 	
Date: Jul 31
Value: 21.11 	
Date: Jul 25
Value: 21.25 	
Date: Jul 20
Value: 20.88 	
Date: Jul 15
Value: 21.63 	
Date: Jul 10
Value: 22 	
Date: Jul 05
Value: 22.22 	
Date: Jun 30
Value: 22 	
Date: Jun 25
Value: 22.19 	
Date: Jun 20
Value: 21.95 	
Date: Jun 15
Value: 21.89 	
Date: Jun 10
Value: 22.11 	
Date: Jun 05
Value: 22.59 	
Date: May 31
Value: 22.41 	
Date: May 25
Value: 22.36 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 22.91 	
Date: May 10
Value: 22.93 	
Date: May 05
Value: 23.15 	
Date: Apr 30
Value: 22.81 	
Date: Apr 25
Value: 22.68 	
Date: Apr 20
Value: 21.74 	
Date: Apr 15
Value: 22.39 	
Date: Apr 10
Value: 22.21 	
Date: Apr 05
Value: 21.44 	
Date: Mar 31
Value: 22.15 	
Date: Mar 25
Value: 22.71 	
Date: Mar 20
Value: 21.65 	
Date: Mar 15
Value: 21.74 	
Date: Mar 10
Value: 21.73 	
Date: Mar 05
Value: 21.46 	
Date: Feb 28
Value: 21.57 	
Date: Feb 25
Value: 21.93 	
Date: Feb 20
Value: 20.66 	
Date: Feb 15
Value: 21.01 	
Date: Feb 10
Value: 22.22 	
Date: Feb 05
Value: 22.18 	
Date: Jan 31
Value: 21.33 	
Date: Jan 25
Value: 21.98 	
Date: Jan 20
Value: 21.75 	
Date: Jan 15
Value: 21.9 	
Date: Jan 10
Value: 21.25 	
Date: Jan 05
Value: 21.6 	
Date: Dec 31
Value: 21.2 	
Date: Dec 25
Value: 22.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 22.18 	
Date: Dec 10
Value: 21.89 	
Date: Dec 05
Value: 20.62 	
Date: Nov 30
Value: 21.94 	
Date: Nov 25
Value: 20.04 	
Date: Nov 20
Value: 20.48 	
Date: Nov 15
Value: 22.23 	
Date: Nov 10
Value: 21.54 	
Date: Nov 05
Value: 20.47 	
Date: Oct 31
Value: 20.32 	
Date: Oct 25
Value: 23.59 	
Date: Oct 20
Value: 20.7 	
Date: Oct 15
Value: 19.49 	
Date: Oct 10
Value: 20.84 	
Date: Oct 05
Value: 20.9 	
Date: Jul 31
Value: 21.15 	
Date: Jul 25
Value: 21.78 	
Date: Jul 20
Value: 21.58 	
Date: Jul 15
Value: 21.75 	
Date: Jul 10
Value: 21.48 	
Date: Jul 05
Value: 21.57 	
Date: Jun 30
Value: 21.77 	
Date: Jun 25
Value: 22 	
Date: Jun 20
Value: 21.96 	
Date: Jun 15
Value: 22.37 	
Date: Jun 10
Value: 22.43 	
Date: Jun 05
Value: 22.62 	
Date: May 31
Value: 22.66 	
Date: May 25
Value: 22.67 	
Date: May 20
Value: 22.86 	
Date: May 15
Value: 22.86 	
Date: May 10
Value: 22.83 	
Date: May 05
Value: 22.77 	
Date: Apr 30
Value: 22.78 	
Date: Apr 25
Value: 22.78 	
Date: Apr 20
Value: 22.71 	
Date: Apr 15
Value: 22.82 	
Date: Apr 10
Value: 22.65 	
Date: Apr 05
Value: 22.67 	
Date: Mar 31
Value: 22.53 	
Date: Mar 25
Value: 22.54 	
Date: Mar 20
Value: 22.36 	
Date: Mar 15
Value: 22.36 	
Date: Mar 10
Value: 22.47 	
Date: Mar 05
Value: 22.33 	
Date: Feb 28
Value: 22.39 	
Date: Feb 25
Value: 22.45 	
Date: Feb 20
Value: 22.13 	
Date: Feb 15
Value: 22.29 	
Date: Feb 10
Value: 22.25 	
Date: Feb 05
Value: 22.17 	
Date: Jan 31
Value: 22.3 	
Date: Jan 25
Value: 22.34 	
Date: Jan 20
Value: 22.28 	
Date: Jan 15
Value: 22.25 	
Date: Jan 10
Value: 22.36 	
Date: Jan 05
Value: 22.5 	
Date: Dec 31
Value: 22.56 	
Date: Dec 25
Value: 22.47 	
Date: Dec 20
Value: 22.39 	
Date: Dec 15
Value: 22.56 	
Date: Dec 10
Value: 22.54 	
Date: Dec 05
Value: 22.6 	
Date: Nov 30
Value: 22.59 	
Date: Nov 25
Value: 22.51 	
Date: Nov 20
Value: 22.48 	
Date: Nov 15
Value: 22.58 	
Date: Nov 10
Value: 22.6 	
Date: Nov 05
Value: 22.56 	
Date: Oct 31
Value: 22.36 	
Date: Oct 25
Value: 22.56 	
Date: Oct 20
Value: 22.5 	
Date: Oct 15
Value: 22.29 	
Date: Oct 10
Value: 22.15 	
Date: Oct 05
Value: 22.21 	
Date: May 20
Value: 23.03 	
Date: May 15
Value: 23.47 	
Date: May 10
Value: 22.87 	
Date: May 05
Value: 23.66 	
Date: Apr 30
Value: 23.33 	
Date: Apr 25
Value: 23.5 	
Date: Apr 20
Value: 23.16 	
Date: Apr 15
Value: 22.99 	
Date: Apr 10
Value: 22.87 	
Date: Apr 05
Value: 23.21 	
Date: Mar 31
Value: 22.87 	
Date: Mar 25
Value: 22.6 	
Date: Mar 20
Value: 22.27 	
Date: Mar 15
Value: 22.76 	
Date: Mar 10
Value: 23.2 	
Date: Mar 05
Value: 22.81 	
Date: Feb 28
Value: 22.81 	
Date: Feb 25
Value: 23.53 	
Date: Feb 20
Value: 22.76 	
Date: Feb 15
Value: 22.86 	
Date: Feb 10
Value: 22.21 	
Date: Feb 05
Value: 22.28 	
Date: Jan 31
Value: 22.67 	
Date: Jan 25
Value: 22.69 	
Date: Jan 20
Value: 22.63 	
Date: Jan 15
Value: 22.32 	
Date: Jan 10
Value: 22.61 	
Date: Jan 05
Value: 22.94 	
Date: Dec 31
Value: 22.86 	
Date: Dec 25
Value: 22.4 	
Date: Dec 20
Value: 22.65 	
Date: Dec 15
Value: 22.56 	
Date: Dec 10
Value: 23.15 	
Date: Dec 05
Value: 22.34 	
Date: Nov 30
Value: 22.56 	
Date: Nov 25
Value: 23.36 	
Date: Nov 20
Value: 22.97 	
Date: Nov 15
Value: 23 	
Date: Nov 10
Value: 23.35 	
Date: Nov 05
Value: 23.19 	
Date: Oct 31
Value: 22.65 	
Date: Oct 25
Value: 22.73 	
Date: Oct 20
Value: 23.16 	
Date: Oct 15
Value: 22.96 	
Date: Oct 10
Value: 22.81 	
Date: Oct 05
Value: 21.58 	
Date: Jul 31
Value: 21.11 	
Date: Jul 25
Value: 21.25 	
Date: Jul 20
Value: 20.88 	
Date: Jul 15
Value: 21.63 	
Date: Jul 10
Value: 22 	
Date: Jul 05
Value: 22.22 	
Date: Jun 30
Value: 22 	
Date: Jun 25
Value: 22.19 	
Date: Jun 20
Value: 21.95 	
Date: Jun 15
Value: 21.89 	
Date: Jun 10
Value: 22.11 	
Date: Jun 05
Value: 22.59 	
Date: May 31
Value: 22.41 	
Date: May 25
Value: 22.36 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 22.91 	
Date: May 10
Value: 22.93 	
Date: May 05
Value: 23.15 	
Date: Apr 30
Value: 22.81 	
Date: Apr 25
Value: 22.68 	
Date: Apr 20
Value: 21.74 	
Date: Apr 15
Value: 22.39 	
Date: Apr 10
Value: 22.21 	
Date: Apr 05
Value: 21.44 	
Date: Mar 31
Value: 22.15 	
Date: Mar 25
Value: 22.71 	
Date: Mar 20
Value: 21.65 	
Date: Mar 15
Value: 21.74 	
Date: Mar 10
Value: 21.73 	
Date: Mar 05
Value: 21.46 	
Date: Feb 28
Value: 21.57 	
Date: Feb 25
Value: 21.93 	
Date: Feb 20
Value: 20.66 	
Date: Feb 15
Value: 21.01 	
Date: Feb 10
Value: 22.22 	
Date: Feb 05
Value: 22.18 	
Date: Jan 31
Value: 21.33 	
Date: Jan 25
Value: 21.98 	
Date: Jan 20
Value: 21.75 	
Date: Jan 15
Value: 21.9 	
Date: Jan 10
Value: 21.25 	
Date: Jan 05
Value: 21.6 	
Date: Dec 31
Value: 21.2 	
Date: Dec 25
Value: 22.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 22.18 	
Date: Dec 10
Value: 21.89 	
Date: Dec 05
Value: 20.62 	
Date: Nov 30
Value: 21.94 	
Date: Nov 25
Value: 20.04 	
Date: Nov 20
Value: 20.48 	
Date: Nov 15
Value: 22.23 	
Date: Nov 10
Value: 21.54 	
Date: Nov 05
Value: 20.47 	
Date: Oct 31
Value: 20.32 	
Date: Oct 25
Value: 23.59 	
Date: Oct 20
Value: 20.7 	
Date: Oct 15
Value: 19.49 	
Date: Oct 10
Value: 20.84 	
Date: Oct 05
Value: 20.9 	
Date: Jul 31
Value: 21.15 	
Date: Jul 25
Value: 21.78 	
Date: Jul 20
Value: 21.58 	
Date: Jul 15
Value: 21.75 	
Date: Jul 10
Value: 21.48 	
Date: Jul 05
Value: 21.57 	
Date: Jun 30
Value: 21.77 	
Date: Jun 25
Value: 22 	
Date: Jun 20
Value: 21.96 	
Date: Jun 15
Value: 22.37 	
Date: Jun 10
Value: 22.43 	
Date: Jun 05
Value: 22.62 	
Date: May 31
Value: 22.66 	
Date: May 25
Value: 22.67 	
Date: May 20
Value: 22.86 	
Date: May 15
Value: 22.86 	
Date: May 10
Value: 22.83 	
Date: May 05
Value: 22.77 	
Date: Apr 30
Value: 22.78 	
Date: Apr 25
Value: 22.78 	
Date: Apr 20
Value: 22.71 	
Date: Apr 15
Value: 22.82 	
Date: Apr 10
Value: 22.65 	
Date: Apr 05
Value: 22.67 	
Date: Mar 31
Value: 22.53 	
Date: Mar 25
Value: 22.54 	
Date: Mar 20
Value: 22.36 	
Date: Mar 15
Value: 22.36 	
Date: Mar 10
Value: 22.47 	
Date: Mar 05
Value: 22.33 	
Date: Feb 28
Value: 22.39 	
Date: Feb 25
Value: 22.45 	
Date: Feb 20
Value: 22.13 	
Date: Feb 15
Value: 22.29 	
Date: Feb 10
Value: 22.25 	
Date: Feb 05
Value: 22.17 	
Date: Jan 31
Value: 22.3 	
Date: Jan 25
Value: 22.34 	
Date: Jan 20
Value: 22.28 	
Date: Jan 15
Value: 22.25 	
Date: Jan 10
Value: 22.36 	
Date: Jan 05
Value: 22.5 	
Date: Dec 31
Value: 22.56 	
Date: Dec 25
Value: 22.47 	
Date: Dec 20
Value: 22.39 	
Date: Dec 15
Value: 22.56 	
Date: Dec 10
Value: 22.54 	
Date: Dec 05
Value: 22.6 	
Date: Nov 30
Value: 22.59 	
Date: Nov 25
Value: 22.51 	
Date: Nov 20
Value: 22.48 	
Date: Nov 15
Value: 22.58 	
Date: Nov 10
Value: 22.6 	
Date: Nov 05
Value: 22.56 	
Date: Oct 31
Value: 22.36 	
Date: Oct 25
Value: 22.56 	
Date: Oct 20
Value: 22.5 	
Date: Oct 15
Value: 22.29 	
Date: Oct 10
Value: 22.15 	
Date: Oct 05
Value: 22.21