System.Web.UI.HtmlControls.HtmlImageSoybean Icon

Sub-National Summary: Jawa Tengah (Indonesia) Soybean

Jawa Tengah
Jawa Tengah
(13% of total soybean production)
	
Date: May 20
Value: 1892.78 	
Date: May 15
Value: 1885.61 	
Date: May 10
Value: 1864.24 	
Date: May 05
Value: 1856.59 	
Date: Apr 30
Value: 1849.55 	
Date: Apr 25
Value: 1819.74 	
Date: Apr 20
Value: 1766.83 	
Date: Apr 15
Value: 1709.21 	
Date: Apr 10
Value: 1672.68 	
Date: Apr 05
Value: 1610.43 	
Date: Mar 31
Value: 1510.61 	
Date: Mar 25
Value: 1483.27 	
Date: Mar 20
Value: 1465.17 	
Date: Mar 15
Value: 1447.94 	
Date: Mar 10
Value: 1353.41 	
Date: Mar 05
Value: 1252.76 	
Date: Feb 28
Value: 1184.32 	
Date: Feb 25
Value: 1138.79 	
Date: Feb 20
Value: 1096.09 	
Date: Feb 15
Value: 1068.42 	
Date: Feb 10
Value: 1033.92 	
Date: Feb 05
Value: 965.97 	
Date: Jan 31
Value: 844.52 	
Date: Jan 25
Value: 771.99 	
Date: Jan 20
Value: 727.65 	
Date: Jan 15
Value: 669.26 	
Date: Jan 10
Value: 635.77 	
Date: Jan 05
Value: 566.71 	
Date: Dec 31
Value: 495.7 	
Date: Dec 25
Value: 415.69 	
Date: Dec 20
Value: 402.49 	
Date: Dec 15
Value: 400.01 	
Date: Dec 10
Value: 383.17 	
Date: Dec 05
Value: 340.48 	
Date: Nov 30
Value: 269.71 	
Date: Nov 25
Value: 206.97 	
Date: Nov 20
Value: 152.75 	
Date: Nov 15
Value: 138.47 	
Date: Nov 10
Value: 85.21 	
Date: Nov 05
Value: 68.46 	
Date: Oct 31
Value: 32.04 	
Date: Oct 25
Value: 25.47 	
Date: Oct 20
Value: 17.12 	
Date: Oct 15
Value: 12.32 	
Date: Oct 10
Value: 7.92 	
Date: Oct 05
Value: 4.32 	
Date: Jul 31
Value: 2980.64 	
Date: Jul 25
Value: 2976.47 	
Date: Jul 20
Value: 2972.9 	
Date: Jul 15
Value: 2970.03 	
Date: Jul 10
Value: 2964.32 	
Date: Jul 05
Value: 2925.72 	
Date: Jun 30
Value: 2919.63 	
Date: Jun 25
Value: 2913.41 	
Date: Jun 20
Value: 2905.2 	
Date: Jun 15
Value: 2886.39 	
Date: Jun 10
Value: 2867.43 	
Date: Jun 05
Value: 2856.44 	
Date: May 31
Value: 2849.16 	
Date: May 25
Value: 2844.87 	
Date: May 20
Value: 2840.31 	
Date: May 15
Value: 2835.51 	
Date: May 10
Value: 2818.17 	
Date: May 05
Value: 2788.51 	
Date: Apr 30
Value: 2723.69 	
Date: Apr 25
Value: 2682.99 	
Date: Apr 20
Value: 2629.87 	
Date: Apr 15
Value: 2598.48 	
Date: Apr 10
Value: 2551.81 	
Date: Apr 05
Value: 2496.39 	
Date: Mar 31
Value: 2431.34 	
Date: Mar 25
Value: 2362.64 	
Date: Mar 20
Value: 2308.52 	
Date: Mar 15
Value: 2270.54 	
Date: Mar 10
Value: 2255.91 	
Date: Mar 05
Value: 2212.32 	
Date: Feb 28
Value: 2138.24 	
Date: Feb 25
Value: 2102.36 	
Date: Feb 20
Value: 2017.07 	
Date: Feb 15
Value: 1921.13 	
Date: Feb 10
Value: 1848.95 	
Date: Feb 05
Value: 1760.62 	
Date: Jan 31
Value: 1730.76 	
Date: Jan 25
Value: 1641.75 	
Date: Jan 20
Value: 1565.8 	
Date: Jan 15
Value: 1464.86 	
Date: Jan 10
Value: 1437.9 	
Date: Jan 05
Value: 1371.89 	
Date: Dec 31
Value: 1325.94 	
Date: Dec 25
Value: 1216.87 	
Date: Dec 20
Value: 1160.11 	
Date: Dec 15
Value: 1114.59 	
Date: Dec 10
Value: 1068.92 	
Date: Dec 05
Value: 1038.35 	
Date: Nov 30
Value: 987.09 	
Date: Nov 25
Value: 887.26 	
Date: Nov 20
Value: 810.35 	
Date: Nov 15
Value: 719.88 	
Date: Nov 10
Value: 644.61 	
Date: Nov 05
Value: 535.59 	
Date: Oct 31
Value: 435.8 	
Date: Oct 25
Value: 417.59 	
Date: Oct 20
Value: 275.85 	
Date: Oct 15
Value: 229.89 	
Date: Oct 10
Value: 150.22 	
Date: Oct 05
Value: 68.61 	
Date: Jul 31
Value: 2641.82 	
Date: Jul 25
Value: 2632.13 	
Date: Jul 20
Value: 2621.74 	
Date: Jul 15
Value: 2611.93 	
Date: Jul 10
Value: 2598.56 	
Date: Jul 05
Value: 2587.61 	
Date: Jun 30
Value: 2574.06 	
Date: Jun 25
Value: 2559.27 	
Date: Jun 20
Value: 2543.96 	
Date: Jun 15
Value: 2521.91 	
Date: Jun 10
Value: 2505.72 	
Date: Jun 05
Value: 2482.81 	
Date: May 31
Value: 2460.1 	
Date: May 25
Value: 2423.54 	
Date: May 20
Value: 2398.22 	
Date: May 15
Value: 2371.76 	
Date: May 10
Value: 2343.88 	
Date: May 05
Value: 2316.72 	
Date: Apr 30
Value: 2283.92 	
Date: Apr 25
Value: 2251.7 	
Date: Apr 20
Value: 2212.82 	
Date: Apr 15
Value: 2170.78 	
Date: Apr 10
Value: 2131.85 	
Date: Apr 05
Value: 2086.34 	
Date: Mar 31
Value: 2034.83 	
Date: Mar 25
Value: 1964.87 	
Date: Mar 20
Value: 1909.41 	
Date: Mar 15
Value: 1859.06 	
Date: Mar 10
Value: 1806.12 	
Date: Mar 05
Value: 1738.22 	
Date: Feb 28
Value: 1670.29 	
Date: Feb 25
Value: 1634.69 	
Date: Feb 20
Value: 1566.72 	
Date: Feb 15
Value: 1491.41 	
Date: Feb 10
Value: 1423.6 	
Date: Feb 05
Value: 1353.2 	
Date: Jan 31
Value: 1281.46 	
Date: Jan 25
Value: 1193.22 	
Date: Jan 20
Value: 1127.05 	
Date: Jan 15
Value: 1061.36 	
Date: Jan 10
Value: 1006.61 	
Date: Jan 05
Value: 943.7 	
Date: Dec 31
Value: 878.56 	
Date: Dec 25
Value: 794.95 	
Date: Dec 20
Value: 736.43 	
Date: Dec 15
Value: 678.75 	
Date: Dec 10
Value: 618.91 	
Date: Dec 05
Value: 562.12 	
Date: Nov 30
Value: 499.78 	
Date: Nov 25
Value: 436.25 	
Date: Nov 20
Value: 378.8 	
Date: Nov 15
Value: 320.17 	
Date: Nov 10
Value: 274.54 	
Date: Nov 05
Value: 226.59 	
Date: Oct 31
Value: 185.52 	
Date: Oct 25
Value: 134.24 	
Date: Oct 20
Value: 102.45 	
Date: Oct 15
Value: 74.39 	
Date: Oct 10
Value: 48.72 	
Date: Oct 05
Value: 26.31 	
Date: May 20
Value: 1892.78 	
Date: May 15
Value: 1885.61 	
Date: May 10
Value: 1864.24 	
Date: May 05
Value: 1856.59 	
Date: Apr 30
Value: 1849.55 	
Date: Apr 25
Value: 1819.74 	
Date: Apr 20
Value: 1766.83 	
Date: Apr 15
Value: 1709.21 	
Date: Apr 10
Value: 1672.68 	
Date: Apr 05
Value: 1610.43 	
Date: Mar 31
Value: 1510.61 	
Date: Mar 25
Value: 1483.27 	
Date: Mar 20
Value: 1465.17 	
Date: Mar 15
Value: 1447.94 	
Date: Mar 10
Value: 1353.41 	
Date: Mar 05
Value: 1252.76 	
Date: Feb 28
Value: 1184.32 	
Date: Feb 25
Value: 1138.79 	
Date: Feb 20
Value: 1096.09 	
Date: Feb 15
Value: 1068.42 	
Date: Feb 10
Value: 1033.92 	
Date: Feb 05
Value: 965.97 	
Date: Jan 31
Value: 844.52 	
Date: Jan 25
Value: 771.99 	
Date: Jan 20
Value: 727.65 	
Date: Jan 15
Value: 669.26 	
Date: Jan 10
Value: 635.77 	
Date: Jan 05
Value: 566.71 	
Date: Dec 31
Value: 495.7 	
Date: Dec 25
Value: 415.69 	
Date: Dec 20
Value: 402.49 	
Date: Dec 15
Value: 400.01 	
Date: Dec 10
Value: 383.17 	
Date: Dec 05
Value: 340.48 	
Date: Nov 30
Value: 269.71 	
Date: Nov 25
Value: 206.97 	
Date: Nov 20
Value: 152.75 	
Date: Nov 15
Value: 138.47 	
Date: Nov 10
Value: 85.21 	
Date: Nov 05
Value: 68.46 	
Date: Oct 31
Value: 32.04 	
Date: Oct 25
Value: 25.47 	
Date: Oct 20
Value: 17.12 	
Date: Oct 15
Value: 12.32 	
Date: Oct 10
Value: 7.92 	
Date: Oct 05
Value: 4.32 	
Date: Jul 31
Value: 2980.64 	
Date: Jul 25
Value: 2976.47 	
Date: Jul 20
Value: 2972.9 	
Date: Jul 15
Value: 2970.03 	
Date: Jul 10
Value: 2964.32 	
Date: Jul 05
Value: 2925.72 	
Date: Jun 30
Value: 2919.63 	
Date: Jun 25
Value: 2913.41 	
Date: Jun 20
Value: 2905.2 	
Date: Jun 15
Value: 2886.39 	
Date: Jun 10
Value: 2867.43 	
Date: Jun 05
Value: 2856.44 	
Date: May 31
Value: 2849.16 	
Date: May 25
Value: 2844.87 	
Date: May 20
Value: 2840.31 	
Date: May 15
Value: 2835.51 	
Date: May 10
Value: 2818.17 	
Date: May 05
Value: 2788.51 	
Date: Apr 30
Value: 2723.69 	
Date: Apr 25
Value: 2682.99 	
Date: Apr 20
Value: 2629.87 	
Date: Apr 15
Value: 2598.48 	
Date: Apr 10
Value: 2551.81 	
Date: Apr 05
Value: 2496.39 	
Date: Mar 31
Value: 2431.34 	
Date: Mar 25
Value: 2362.64 	
Date: Mar 20
Value: 2308.52 	
Date: Mar 15
Value: 2270.54 	
Date: Mar 10
Value: 2255.91 	
Date: Mar 05
Value: 2212.32 	
Date: Feb 28
Value: 2138.24 	
Date: Feb 25
Value: 2102.36 	
Date: Feb 20
Value: 2017.07 	
Date: Feb 15
Value: 1921.13 	
Date: Feb 10
Value: 1848.95 	
Date: Feb 05
Value: 1760.62 	
Date: Jan 31
Value: 1730.76 	
Date: Jan 25
Value: 1641.75 	
Date: Jan 20
Value: 1565.8 	
Date: Jan 15
Value: 1464.86 	
Date: Jan 10
Value: 1437.9 	
Date: Jan 05
Value: 1371.89 	
Date: Dec 31
Value: 1325.94 	
Date: Dec 25
Value: 1216.87 	
Date: Dec 20
Value: 1160.11 	
Date: Dec 15
Value: 1114.59 	
Date: Dec 10
Value: 1068.92 	
Date: Dec 05
Value: 1038.35 	
Date: Nov 30
Value: 987.09 	
Date: Nov 25
Value: 887.26 	
Date: Nov 20
Value: 810.35 	
Date: Nov 15
Value: 719.88 	
Date: Nov 10
Value: 644.61 	
Date: Nov 05
Value: 535.59 	
Date: Oct 31
Value: 435.8 	
Date: Oct 25
Value: 417.59 	
Date: Oct 20
Value: 275.85 	
Date: Oct 15
Value: 229.89 	
Date: Oct 10
Value: 150.22 	
Date: Oct 05
Value: 68.61 	
Date: Jul 31
Value: 2641.82 	
Date: Jul 25
Value: 2632.13 	
Date: Jul 20
Value: 2621.74 	
Date: Jul 15
Value: 2611.93 	
Date: Jul 10
Value: 2598.56 	
Date: Jul 05
Value: 2587.61 	
Date: Jun 30
Value: 2574.06 	
Date: Jun 25
Value: 2559.27 	
Date: Jun 20
Value: 2543.96 	
Date: Jun 15
Value: 2521.91 	
Date: Jun 10
Value: 2505.72 	
Date: Jun 05
Value: 2482.81 	
Date: May 31
Value: 2460.1 	
Date: May 25
Value: 2423.54 	
Date: May 20
Value: 2398.22 	
Date: May 15
Value: 2371.76 	
Date: May 10
Value: 2343.88 	
Date: May 05
Value: 2316.72 	
Date: Apr 30
Value: 2283.92 	
Date: Apr 25
Value: 2251.7 	
Date: Apr 20
Value: 2212.82 	
Date: Apr 15
Value: 2170.78 	
Date: Apr 10
Value: 2131.85 	
Date: Apr 05
Value: 2086.34 	
Date: Mar 31
Value: 2034.83 	
Date: Mar 25
Value: 1964.87 	
Date: Mar 20
Value: 1909.41 	
Date: Mar 15
Value: 1859.06 	
Date: Mar 10
Value: 1806.12 	
Date: Mar 05
Value: 1738.22 	
Date: Feb 28
Value: 1670.29 	
Date: Feb 25
Value: 1634.69 	
Date: Feb 20
Value: 1566.72 	
Date: Feb 15
Value: 1491.41 	
Date: Feb 10
Value: 1423.6 	
Date: Feb 05
Value: 1353.2 	
Date: Jan 31
Value: 1281.46 	
Date: Jan 25
Value: 1193.22 	
Date: Jan 20
Value: 1127.05 	
Date: Jan 15
Value: 1061.36 	
Date: Jan 10
Value: 1006.61 	
Date: Jan 05
Value: 943.7 	
Date: Dec 31
Value: 878.56 	
Date: Dec 25
Value: 794.95 	
Date: Dec 20
Value: 736.43 	
Date: Dec 15
Value: 678.75 	
Date: Dec 10
Value: 618.91 	
Date: Dec 05
Value: 562.12 	
Date: Nov 30
Value: 499.78 	
Date: Nov 25
Value: 436.25 	
Date: Nov 20
Value: 378.8 	
Date: Nov 15
Value: 320.17 	
Date: Nov 10
Value: 274.54 	
Date: Nov 05
Value: 226.59 	
Date: Oct 31
Value: 185.52 	
Date: Oct 25
Value: 134.24 	
Date: Oct 20
Value: 102.45 	
Date: Oct 15
Value: 74.39 	
Date: Oct 10
Value: 48.72 	
Date: Oct 05
Value: 26.31
	2024 (Day 144)
Date: May 23
Value: 0.69 	2024 (Day 136)
Date: May 15
Value: 0.72 	2024 (Day 128)
Date: May 07
Value: 0.7 	2024 (Day 120)
Date: Apr 29
Value: 0.74 	2024 (Day 112)
Date: Apr 21
Value: 0.74 	2024 (Day 104)
Date: Apr 13
Value: 0.69 	2024 (Day 96)
Date: Apr 05
Value: 0.71 	2024 (Day 88)
Date: Mar 28
Value: 0.72 	2024 (Day 80)
Date: Mar 20
Value: 0.72 	2024 (Day 72)
Date: Mar 12
Value: 0.81 	2024 (Day 64)
Date: Mar 04
Value: 0.75 	2024 (Day 56)
Date: Feb 25
Value: 0.74 	2024 (Day 48)
Date: Feb 17
Value: 0.73 	2024 (Day 40)
Date: Feb 09
Value: 0.72 	2024 (Day 32)
Date: Feb 01
Value: 0.73 	2024 (Day 24)
Date: Jan 24
Value: 0.7 	2024 (Day 16)
Date: Jan 16
Value: 0.7 	2024 (Day 8)
Date: Jan 08
Value: 0.73 	2024 (Day -1)
Date: Jan 03
Value: 0.68 	2023 (Day 360)
Date: Dec 26
Value: 0.64 	2023 (Day 352)
Date: Dec 18
Value: 0.62 	2023 (Day 344)
Date: Dec 10
Value: 0.64 	2023 (Day 336)
Date: Dec 02
Value: 0.55 	2023 (Day 328)
Date: Nov 24
Value: 0.53 	2023 (Day 320)
Date: Nov 16
Value: 0.48 	2023 (Day 312)
Date: Nov 08
Value: 0.48 	2023 (Day 304)
Date: Oct 31
Value: 0.47 	2023 (Day 296)
Date: Oct 23
Value: 0.48 	2023 (Day 288)
Date: Oct 15
Value: 0.48 	2023 (Day 280)
Date: Oct 07
Value: 0.5 	2023 (Day 208)
Date: Jul 27
Value: 0.64 	2023 (Day 200)
Date: Jul 19
Value: 0.65 	2023 (Day 192)
Date: Jul 11
Value: 0.66 	2023 (Day 184)
Date: Jul 03
Value: 0.66 	2023 (Day 176)
Date: Jun 25
Value: 0.67 	2023 (Day 168)
Date: Jun 17
Value: 0.68 	2023 (Day 160)
Date: Jun 09
Value: 0.7 	2023 (Day 152)
Date: Jun 01
Value: 0.69 	2023 (Day 144)
Date: May 24
Value: 0.71 	2023 (Day 136)
Date: May 16
Value: 0.73 	2023 (Day 128)
Date: May 08
Value: 0.74 	2023 (Day 120)
Date: Apr 30
Value: 0.71 	2023 (Day 112)
Date: Apr 22
Value: 0.71 	2023 (Day 104)
Date: Apr 14
Value: 0.7 	2023 (Day 96)
Date: Apr 06
Value: 0.71 	2023 (Day 88)
Date: Mar 29
Value: 0.74 	2023 (Day 80)
Date: Mar 21
Value: 0.69 	2023 (Day 72)
Date: Mar 13
Value: 0.69 	2023 (Day 64)
Date: Mar 05
Value: 0.76 	2023 (Day 56)
Date: Feb 25
Value: 0.77 	2023 (Day 48)
Date: Feb 17
Value: 0.75 	2023 (Day 40)
Date: Feb 09
Value: 0.74 	2023 (Day 24)
Date: Jan 24
Value: 0.78 	2023 (Day 16)
Date: Jan 16
Value: 0.74 	2023 (Day 8)
Date: Jan 08
Value: 0.75 	2023 (Day -1)
Date: Jan 03
Value: 0.8 	2022 (Day 360)
Date: Dec 26
Value: 0.76 	2022 (Day 352)
Date: Dec 18
Value: 0.69 	2022 (Day 344)
Date: Dec 10
Value: 0.73 	2022 (Day 336)
Date: Dec 02
Value: 0.72 	2022 (Day 328)
Date: Nov 24
Value: 0.7 	2022 (Day 320)
Date: Nov 16
Value: 0.7 	2022 (Day 312)
Date: Nov 08
Value: 0.73 	2022 (Day 304)
Date: Oct 31
Value: 0.64 	2022 (Day 288)
Date: Oct 15
Value: 0.67 	2022 (Day 280)
Date: Oct 07
Value: 0.59 	1901 (Day 208)
Date: Jul 27
Value: 0.65 	1901 (Day 200)
Date: Jul 19
Value: 0.66 	1901 (Day 192)
Date: Jul 11
Value: 0.67 	1901 (Day 184)
Date: Jul 03
Value: 0.68 	1901 (Day 176)
Date: Jun 25
Value: 0.69 	1901 (Day 168)
Date: Jun 17
Value: 0.7 	1901 (Day 160)
Date: Jun 09
Value: 0.71 	1901 (Day 152)
Date: Jun 01
Value: 0.72 	1901 (Day 144)
Date: May 24
Value: 0.72 	1901 (Day 136)
Date: May 16
Value: 0.73 	1901 (Day 128)
Date: May 08
Value: 0.72 	1901 (Day 120)
Date: Apr 30
Value: 0.73 	1901 (Day 112)
Date: Apr 22
Value: 0.72 	1901 (Day 104)
Date: Apr 14
Value: 0.71 	1901 (Day 96)
Date: Apr 06
Value: 0.71 	1901 (Day 88)
Date: Mar 29
Value: 0.72 	1901 (Day 80)
Date: Mar 21
Value: 0.71 	1901 (Day 72)
Date: Mar 13
Value: 0.73 	1901 (Day 64)
Date: Mar 05
Value: 0.74 	1901 (Day 56)
Date: Feb 25
Value: 0.74 	1901 (Day 48)
Date: Feb 17
Value: 0.75 	1901 (Day 40)
Date: Feb 09
Value: 0.77 	1901 (Day 32)
Date: Feb 01
Value: 0.76 	1901 (Day 24)
Date: Jan 24
Value: 0.77 	1901 (Day 16)
Date: Jan 16
Value: 0.75 	1901 (Day 8)
Date: Jan 08
Value: 0.74 	1901 (Day -1)
Date: Jan 03
Value: 0.74 	1900 (Day 360)
Date: Dec 26
Value: 0.72 	1900 (Day 352)
Date: Dec 18
Value: 0.71 	1900 (Day 344)
Date: Dec 10
Value: 0.7 	1900 (Day 336)
Date: Dec 02
Value: 0.66 	1900 (Day 328)
Date: Nov 24
Value: 0.62 	1900 (Day 320)
Date: Nov 16
Value: 0.6 	1900 (Day 312)
Date: Nov 08
Value: 0.58 	1900 (Day 304)
Date: Oct 31
Value: 0.56 	1900 (Day 296)
Date: Oct 23
Value: 0.53 	1900 (Day 288)
Date: Oct 15
Value: 0.54 	1900 (Day 280)
Date: Oct 07
Value: 0.54 	2024 (Day 144)
Date: May 23
Value: 0.69 	2024 (Day 136)
Date: May 15
Value: 0.72 	2024 (Day 128)
Date: May 07
Value: 0.7 	2024 (Day 120)
Date: Apr 29
Value: 0.74 	2024 (Day 112)
Date: Apr 21
Value: 0.74 	2024 (Day 104)
Date: Apr 13
Value: 0.69 	2024 (Day 96)
Date: Apr 05
Value: 0.71 	2024 (Day 88)
Date: Mar 28
Value: 0.72 	2024 (Day 80)
Date: Mar 20
Value: 0.72 	2024 (Day 72)
Date: Mar 12
Value: 0.81 	2024 (Day 64)
Date: Mar 04
Value: 0.75 	2024 (Day 56)
Date: Feb 25
Value: 0.74 	2024 (Day 48)
Date: Feb 17
Value: 0.73 	2024 (Day 40)
Date: Feb 09
Value: 0.72 	2024 (Day 32)
Date: Feb 01
Value: 0.73 	2024 (Day 24)
Date: Jan 24
Value: 0.7 	2024 (Day 16)
Date: Jan 16
Value: 0.7 	2024 (Day 8)
Date: Jan 08
Value: 0.73 	2024 (Day -1)
Date: Jan 03
Value: 0.68 	2023 (Day 360)
Date: Dec 26
Value: 0.64 	2023 (Day 352)
Date: Dec 18
Value: 0.62 	2023 (Day 344)
Date: Dec 10
Value: 0.64 	2023 (Day 336)
Date: Dec 02
Value: 0.55 	2023 (Day 328)
Date: Nov 24
Value: 0.53 	2023 (Day 320)
Date: Nov 16
Value: 0.48 	2023 (Day 312)
Date: Nov 08
Value: 0.48 	2023 (Day 304)
Date: Oct 31
Value: 0.47 	2023 (Day 296)
Date: Oct 23
Value: 0.48 	2023 (Day 288)
Date: Oct 15
Value: 0.48 	2023 (Day 280)
Date: Oct 07
Value: 0.5 	2023 (Day 208)
Date: Jul 27
Value: 0.64 	2023 (Day 200)
Date: Jul 19
Value: 0.65 	2023 (Day 192)
Date: Jul 11
Value: 0.66 	2023 (Day 184)
Date: Jul 03
Value: 0.66 	2023 (Day 176)
Date: Jun 25
Value: 0.67 	2023 (Day 168)
Date: Jun 17
Value: 0.68 	2023 (Day 160)
Date: Jun 09
Value: 0.7 	2023 (Day 152)
Date: Jun 01
Value: 0.69 	2023 (Day 144)
Date: May 24
Value: 0.71 	2023 (Day 136)
Date: May 16
Value: 0.73 	2023 (Day 128)
Date: May 08
Value: 0.74 	2023 (Day 120)
Date: Apr 30
Value: 0.71 	2023 (Day 112)
Date: Apr 22
Value: 0.71 	2023 (Day 104)
Date: Apr 14
Value: 0.7 	2023 (Day 96)
Date: Apr 06
Value: 0.71 	2023 (Day 88)
Date: Mar 29
Value: 0.74 	2023 (Day 80)
Date: Mar 21
Value: 0.69 	2023 (Day 72)
Date: Mar 13
Value: 0.69 	2023 (Day 64)
Date: Mar 05
Value: 0.76 	2023 (Day 56)
Date: Feb 25
Value: 0.77 	2023 (Day 48)
Date: Feb 17
Value: 0.75 	2023 (Day 24)
Date: Jan 24
Value: 0.78 	2023 (Day 16)
Date: Jan 16
Value: 0.74 	2023 (Day 8)
Date: Jan 08
Value: 0.75 	2023 (Day -1)
Date: Jan 03
Value: 0.8 	2022 (Day 360)
Date: Dec 26
Value: 0.76 	2022 (Day 352)
Date: Dec 18
Value: 0.69 	2022 (Day 344)
Date: Dec 10
Value: 0.73 	2022 (Day 336)
Date: Dec 02
Value: 0.72 	2022 (Day 328)
Date: Nov 24
Value: 0.7 	2022 (Day 320)
Date: Nov 16
Value: 0.7 	2022 (Day 312)
Date: Nov 08
Value: 0.73 	2022 (Day 288)
Date: Oct 15
Value: 0.67 	2022 (Day 280)
Date: Oct 07
Value: 0.59 	1901 (Day 208)
Date: Jul 27
Value: 0.65 	1901 (Day 200)
Date: Jul 19
Value: 0.66 	1901 (Day 192)
Date: Jul 11
Value: 0.67 	1901 (Day 184)
Date: Jul 03
Value: 0.68 	1901 (Day 176)
Date: Jun 25
Value: 0.69 	1901 (Day 168)
Date: Jun 17
Value: 0.7 	1901 (Day 160)
Date: Jun 09
Value: 0.71 	1901 (Day 152)
Date: Jun 01
Value: 0.72 	1901 (Day 144)
Date: May 24
Value: 0.72 	1901 (Day 136)
Date: May 16
Value: 0.73 	1901 (Day 128)
Date: May 08
Value: 0.72 	1901 (Day 120)
Date: Apr 30
Value: 0.73 	1901 (Day 112)
Date: Apr 22
Value: 0.72 	1901 (Day 104)
Date: Apr 14
Value: 0.71 	1901 (Day 96)
Date: Apr 06
Value: 0.71 	1901 (Day 88)
Date: Mar 29
Value: 0.72 	1901 (Day 80)
Date: Mar 21
Value: 0.71 	1901 (Day 72)
Date: Mar 13
Value: 0.73 	1901 (Day 64)
Date: Mar 05
Value: 0.74 	1901 (Day 56)
Date: Feb 25
Value: 0.74 	1901 (Day 48)
Date: Feb 17
Value: 0.75 	1901 (Day 40)
Date: Feb 09
Value: 0.77 	1901 (Day 32)
Date: Feb 01
Value: 0.76 	1901 (Day 24)
Date: Jan 24
Value: 0.77 	1901 (Day 16)
Date: Jan 16
Value: 0.75 	1901 (Day 8)
Date: Jan 08
Value: 0.74 	1901 (Day -1)
Date: Jan 03
Value: 0.74 	1900 (Day 360)
Date: Dec 26
Value: 0.72 	1900 (Day 352)
Date: Dec 18
Value: 0.71 	1900 (Day 344)
Date: Dec 10
Value: 0.7 	1900 (Day 336)
Date: Dec 02
Value: 0.66 	1900 (Day 328)
Date: Nov 24
Value: 0.62 	1900 (Day 320)
Date: Nov 16
Value: 0.6 	1900 (Day 312)
Date: Nov 08
Value: 0.58 	1900 (Day 304)
Date: Oct 31
Value: 0.56 	1900 (Day 296)
Date: Oct 23
Value: 0.53 	1900 (Day 288)
Date: Oct 15
Value: 0.54 	1900 (Day 280)
Date: Oct 07
Value: 0.54
	
Date: May 20
Value: 509.94 	
Date: May 15
Value: 534.73 	
Date: May 10
Value: 551.17 	
Date: May 05
Value: 569.31 	
Date: Apr 30
Value: 593.64 	
Date: Apr 25
Value: 613.93 	
Date: Apr 20
Value: 620.46 	
Date: Apr 15
Value: 640.07 	
Date: Apr 10
Value: 651.66 	
Date: Apr 05
Value: 631.86 	
Date: Mar 31
Value: 620.82 	
Date: Mar 25
Value: 636.25 	
Date: Mar 20
Value: 655.81 	
Date: Mar 15
Value: 676.05 	
Date: Mar 10
Value: 571.11 	
Date: Mar 05
Value: 551.57 	
Date: Feb 28
Value: 570.55 	
Date: Feb 25
Value: 582 	
Date: Feb 20
Value: 595.49 	
Date: Feb 15
Value: 600.14 	
Date: Feb 10
Value: 609.39 	
Date: Feb 05
Value: 611.13 	
Date: Jan 31
Value: 557.04 	
Date: Jan 25
Value: 539.29 	
Date: Jan 20
Value: 524.52 	
Date: Jan 15
Value: 479.23 	
Date: Jan 10
Value: 466.02 	
Date: Jan 05
Value: 476.99 	
Date: Dec 31
Value: 436.33 	
Date: Dec 25
Value: 366.61 	
Date: Dec 20
Value: 362.25 	
Date: Dec 15
Value: 377.86 	
Date: Dec 10
Value: 393.31 	
Date: Dec 05
Value: 428.48 	
Date: Nov 30
Value: 358.31 	
Date: Nov 25
Value: 331.7 	
Date: Nov 20
Value: 310.08 	
Date: Nov 15
Value: 299.98 	
Date: Nov 10
Value: 221.94 	
Date: Nov 05
Value: 214.57 	
Date: Oct 31
Value: 200.73 	
Date: Oct 25
Value: 212.24 	
Date: Oct 20
Value: 219.29 	
Date: Oct 15
Value: 230.19 	
Date: Oct 10
Value: 231.19 	
Date: Oct 05
Value: 242.62 	
Date: Jul 31
Value: 414.13 	
Date: Jul 25
Value: 431.33 	
Date: Jul 20
Value: 453.58 	
Date: Jul 15
Value: 473.73 	
Date: Jul 10
Value: 488.79 	
Date: Jul 05
Value: 453.03 	
Date: Jun 30
Value: 444.41 	
Date: Jun 25
Value: 441.4 	
Date: Jun 20
Value: 460.16 	
Date: Jun 15
Value: 469.84 	
Date: Jun 10
Value: 468.69 	
Date: Jun 05
Value: 454.02 	
Date: May 31
Value: 467.87 	
Date: May 25
Value: 494 	
Date: May 20
Value: 515.04 	
Date: May 15
Value: 538.48 	
Date: May 10
Value: 544.56 	
Date: May 05
Value: 556.03 	
Date: Apr 30
Value: 533.53 	
Date: Apr 25
Value: 538.36 	
Date: Apr 20
Value: 544.82 	
Date: Apr 15
Value: 556.48 	
Date: Apr 10
Value: 562.81 	
Date: Apr 05
Value: 569.08 	
Date: Mar 31
Value: 585.93 	
Date: Mar 25
Value: 587.97 	
Date: Mar 20
Value: 592.09 	
Date: Mar 15
Value: 608.67 	
Date: Mar 10
Value: 619.43 	
Date: Mar 05
Value: 641.68 	
Date: Feb 28
Value: 636.56 	
Date: Feb 25
Value: 628.63 	
Date: Feb 20
Value: 605.7 	
Date: Feb 15
Value: 584.54 	
Date: Feb 10
Value: 593.61 	
Date: Feb 05
Value: 591.3 	
Date: Jan 31
Value: 613.96 	
Date: Jan 25
Value: 628.84 	
Date: Jan 20
Value: 631.94 	
Date: Jan 15
Value: 627.23 	
Date: Jan 10
Value: 645.46 	
Date: Jan 05
Value: 650.51 	
Date: Dec 31
Value: 653.74 	
Date: Dec 25
Value: 541.09 	
Date: Dec 20
Value: 552.1 	
Date: Dec 15
Value: 559.06 	
Date: Dec 10
Value: 546.86 	
Date: Dec 05
Value: 563.5 	
Date: Nov 30
Value: 562.82 	
Date: Nov 25
Value: 572.32 	
Date: Nov 20
Value: 574.6 	
Date: Nov 15
Value: 584.57 	
Date: Nov 10
Value: 588.68 	
Date: Nov 05
Value: 576.48 	
Date: Oct 31
Value: 542.97 	
Date: Oct 25
Value: 566.41 	
Date: Oct 20
Value: 572.14 	
Date: Oct 15
Value: 567.79 	
Date: Oct 10
Value: 529.42 	
Date: Oct 05
Value: 491.05 	
Date: Jul 31
Value: 444.56 	
Date: Jul 25
Value: 458.28 	
Date: Jul 20
Value: 472.23 	
Date: Jul 15
Value: 479.4 	
Date: Jul 10
Value: 485.81 	
Date: Jul 05
Value: 489.73 	
Date: Jun 30
Value: 492.4 	
Date: Jun 25
Value: 498.94 	
Date: Jun 20
Value: 499.31 	
Date: Jun 15
Value: 505.41 	
Date: Jun 10
Value: 510.87 	
Date: Jun 05
Value: 511.82 	
Date: May 31
Value: 521.19 	
Date: May 25
Value: 529.99 	
Date: May 20
Value: 537.33 	
Date: May 15
Value: 539.96 	
Date: May 10
Value: 552.03 	
Date: May 05
Value: 562.15 	
Date: Apr 30
Value: 568.17 	
Date: Apr 25
Value: 576.58 	
Date: Apr 20
Value: 582.5 	
Date: Apr 15
Value: 587.18 	
Date: Apr 10
Value: 589.81 	
Date: Apr 05
Value: 589.55 	
Date: Mar 31
Value: 589.37 	
Date: Mar 25
Value: 595.95 	
Date: Mar 20
Value: 602.15 	
Date: Mar 15
Value: 615.42 	
Date: Mar 10
Value: 608.06 	
Date: Mar 05
Value: 611.28 	
Date: Feb 28
Value: 614.98 	
Date: Feb 25
Value: 618.39 	
Date: Feb 20
Value: 611.25 	
Date: Feb 15
Value: 606.65 	
Date: Feb 10
Value: 602.7 	
Date: Feb 05
Value: 591.11 	
Date: Jan 31
Value: 579.77 	
Date: Jan 25
Value: 574.28 	
Date: Jan 20
Value: 567.37 	
Date: Jan 15
Value: 554.43 	
Date: Jan 10
Value: 555.43 	
Date: Jan 05
Value: 549.95 	
Date: Dec 31
Value: 548.89 	
Date: Dec 25
Value: 516.09 	
Date: Dec 20
Value: 514.52 	
Date: Dec 15
Value: 510.67 	
Date: Dec 10
Value: 504.59 	
Date: Dec 05
Value: 500.43 	
Date: Nov 30
Value: 474.56 	
Date: Nov 25
Value: 466.35 	
Date: Nov 20
Value: 466.83 	
Date: Nov 15
Value: 464.03 	
Date: Nov 10
Value: 446.07 	
Date: Nov 05
Value: 431.6 	
Date: Oct 31
Value: 417.25 	
Date: Oct 25
Value: 413.1 	
Date: Oct 20
Value: 408.63 	
Date: Oct 15
Value: 405.5 	
Date: Oct 10
Value: 404.21 	
Date: Oct 05
Value: 401.65 	
Date: May 20
Value: 509.94 	
Date: May 15
Value: 534.73 	
Date: May 10
Value: 551.17 	
Date: May 05
Value: 569.31 	
Date: Apr 30
Value: 593.64 	
Date: Apr 25
Value: 613.93 	
Date: Apr 20
Value: 620.46 	
Date: Apr 15
Value: 640.07 	
Date: Apr 10
Value: 651.66 	
Date: Apr 05
Value: 631.86 	
Date: Mar 31
Value: 620.82 	
Date: Mar 25
Value: 636.25 	
Date: Mar 20
Value: 655.81 	
Date: Mar 15
Value: 676.05 	
Date: Mar 10
Value: 571.11 	
Date: Mar 05
Value: 551.57 	
Date: Feb 28
Value: 570.55 	
Date: Feb 25
Value: 582 	
Date: Feb 20
Value: 595.49 	
Date: Feb 15
Value: 600.14 	
Date: Feb 10
Value: 609.39 	
Date: Feb 05
Value: 611.13 	
Date: Jan 31
Value: 557.04 	
Date: Jan 25
Value: 539.29 	
Date: Jan 20
Value: 524.52 	
Date: Jan 15
Value: 479.23 	
Date: Jan 10
Value: 466.02 	
Date: Jan 05
Value: 476.99 	
Date: Dec 31
Value: 436.33 	
Date: Dec 25
Value: 366.61 	
Date: Dec 20
Value: 362.25 	
Date: Dec 15
Value: 377.86 	
Date: Dec 10
Value: 393.31 	
Date: Dec 05
Value: 428.48 	
Date: Nov 30
Value: 358.31 	
Date: Nov 25
Value: 331.7 	
Date: Nov 20
Value: 310.08 	
Date: Nov 15
Value: 299.98 	
Date: Nov 10
Value: 221.94 	
Date: Nov 05
Value: 214.57 	
Date: Oct 31
Value: 200.73 	
Date: Oct 25
Value: 212.24 	
Date: Oct 20
Value: 219.29 	
Date: Oct 15
Value: 230.19 	
Date: Oct 10
Value: 231.19 	
Date: Oct 05
Value: 242.62 	
Date: Jul 31
Value: 414.13 	
Date: Jul 25
Value: 431.33 	
Date: Jul 20
Value: 453.58 	
Date: Jul 15
Value: 473.73 	
Date: Jul 10
Value: 488.79 	
Date: Jul 05
Value: 453.03 	
Date: Jun 30
Value: 444.41 	
Date: Jun 25
Value: 441.4 	
Date: Jun 20
Value: 460.16 	
Date: Jun 15
Value: 469.84 	
Date: Jun 10
Value: 468.69 	
Date: Jun 05
Value: 454.02 	
Date: May 31
Value: 467.87 	
Date: May 25
Value: 494 	
Date: May 20
Value: 515.04 	
Date: May 15
Value: 538.48 	
Date: May 10
Value: 544.56 	
Date: May 05
Value: 556.03 	
Date: Apr 30
Value: 533.53 	
Date: Apr 25
Value: 538.36 	
Date: Apr 20
Value: 544.82 	
Date: Apr 15
Value: 556.48 	
Date: Apr 10
Value: 562.81 	
Date: Apr 05
Value: 569.08 	
Date: Mar 31
Value: 585.93 	
Date: Mar 25
Value: 587.97 	
Date: Mar 20
Value: 592.09 	
Date: Mar 15
Value: 608.67 	
Date: Mar 10
Value: 619.43 	
Date: Mar 05
Value: 641.68 	
Date: Feb 28
Value: 636.56 	
Date: Feb 25
Value: 628.63 	
Date: Feb 20
Value: 605.7 	
Date: Feb 15
Value: 584.54 	
Date: Feb 10
Value: 593.61 	
Date: Feb 05
Value: 591.3 	
Date: Jan 31
Value: 613.96 	
Date: Jan 25
Value: 628.84 	
Date: Jan 20
Value: 631.94 	
Date: Jan 15
Value: 627.23 	
Date: Jan 10
Value: 645.46 	
Date: Jan 05
Value: 650.51 	
Date: Dec 31
Value: 653.74 	
Date: Dec 25
Value: 541.09 	
Date: Dec 20
Value: 552.1 	
Date: Dec 15
Value: 559.06 	
Date: Dec 10
Value: 546.86 	
Date: Dec 05
Value: 563.5 	
Date: Nov 30
Value: 562.82 	
Date: Nov 25
Value: 572.32 	
Date: Nov 20
Value: 574.6 	
Date: Nov 15
Value: 584.57 	
Date: Nov 10
Value: 588.68 	
Date: Nov 05
Value: 576.48 	
Date: Oct 31
Value: 542.97 	
Date: Oct 25
Value: 566.41 	
Date: Oct 20
Value: 572.14 	
Date: Oct 15
Value: 567.79 	
Date: Oct 10
Value: 529.42 	
Date: Oct 05
Value: 491.05 	
Date: Jul 31
Value: 444.56 	
Date: Jul 25
Value: 458.28 	
Date: Jul 20
Value: 472.23 	
Date: Jul 15
Value: 479.4 	
Date: Jul 10
Value: 485.81 	
Date: Jul 05
Value: 489.73 	
Date: Jun 30
Value: 492.4 	
Date: Jun 25
Value: 498.94 	
Date: Jun 20
Value: 499.31 	
Date: Jun 15
Value: 505.41 	
Date: Jun 10
Value: 510.87 	
Date: Jun 05
Value: 511.82 	
Date: May 31
Value: 521.19 	
Date: May 25
Value: 529.99 	
Date: May 20
Value: 537.33 	
Date: May 15
Value: 539.96 	
Date: May 10
Value: 552.03 	
Date: May 05
Value: 562.15 	
Date: Apr 30
Value: 568.17 	
Date: Apr 25
Value: 576.58 	
Date: Apr 20
Value: 582.5 	
Date: Apr 15
Value: 587.18 	
Date: Apr 10
Value: 589.81 	
Date: Apr 05
Value: 589.55 	
Date: Mar 31
Value: 589.37 	
Date: Mar 25
Value: 595.95 	
Date: Mar 20
Value: 602.15 	
Date: Mar 15
Value: 615.42 	
Date: Mar 10
Value: 608.06 	
Date: Mar 05
Value: 611.28 	
Date: Feb 28
Value: 614.98 	
Date: Feb 25
Value: 618.39 	
Date: Feb 20
Value: 611.25 	
Date: Feb 15
Value: 606.65 	
Date: Feb 10
Value: 602.7 	
Date: Feb 05
Value: 591.11 	
Date: Jan 31
Value: 579.77 	
Date: Jan 25
Value: 574.28 	
Date: Jan 20
Value: 567.37 	
Date: Jan 15
Value: 554.43 	
Date: Jan 10
Value: 555.43 	
Date: Jan 05
Value: 549.95 	
Date: Dec 31
Value: 548.89 	
Date: Dec 25
Value: 516.09 	
Date: Dec 20
Value: 514.52 	
Date: Dec 15
Value: 510.67 	
Date: Dec 10
Value: 504.59 	
Date: Dec 05
Value: 500.43 	
Date: Nov 30
Value: 474.56 	
Date: Nov 25
Value: 466.35 	
Date: Nov 20
Value: 466.83 	
Date: Nov 15
Value: 464.03 	
Date: Nov 10
Value: 446.07 	
Date: Nov 05
Value: 431.6 	
Date: Oct 31
Value: 417.25 	
Date: Oct 25
Value: 413.1 	
Date: Oct 20
Value: 408.63 	
Date: Oct 15
Value: 405.5 	
Date: Oct 10
Value: 404.21 	
Date: Oct 05
Value: 401.65
	
Date: May 20
Value: 33.12 	
Date: May 15
Value: 32.88 	
Date: May 10
Value: 32.9 	
Date: May 05
Value: 33.16 	
Date: Apr 30
Value: 33.37 	
Date: Apr 25
Value: 32.4 	
Date: Apr 20
Value: 33.4 	
Date: Apr 15
Value: 32.93 	
Date: Apr 10
Value: 32.16 	
Date: Apr 05
Value: 33.01 	
Date: Mar 31
Value: 33.67 	
Date: Mar 25
Value: 33.01 	
Date: Mar 20
Value: 32.06 	
Date: Mar 15
Value: 30.57 	
Date: Mar 10
Value: 31.87 	
Date: Mar 05
Value: 32.81 	
Date: Feb 28
Value: 32.68 	
Date: Feb 25
Value: 32.8 	
Date: Feb 20
Value: 33.13 	
Date: Feb 15
Value: 32.45 	
Date: Feb 10
Value: 31.9 	
Date: Feb 05
Value: 32.5 	
Date: Jan 31
Value: 32.05 	
Date: Jan 25
Value: 32.61 	
Date: Jan 20
Value: 32.26 	
Date: Jan 15
Value: 33.28 	
Date: Jan 10
Value: 32.59 	
Date: Jan 05
Value: 33.14 	
Date: Dec 31
Value: 33.44 	
Date: Dec 25
Value: 33.41 	
Date: Dec 20
Value: 33.74 	
Date: Dec 15
Value: 33.61 	
Date: Dec 10
Value: 32.51 	
Date: Dec 05
Value: 31.64 	
Date: Nov 30
Value: 32.2 	
Date: Nov 25
Value: 32.81 	
Date: Nov 20
Value: 33.45 	
Date: Nov 15
Value: 33.33 	
Date: Nov 10
Value: 33.69 	
Date: Nov 05
Value: 33.91 	
Date: Oct 31
Value: 34.5 	
Date: Oct 25
Value: 33.01 	
Date: Oct 20
Value: 34.07 	
Date: Oct 15
Value: 33.59 	
Date: Oct 10
Value: 33.74 	
Date: Oct 05
Value: 33.29 	
Date: Jul 31
Value: 31.5 	
Date: Jul 25
Value: 31.34 	
Date: Jul 20
Value: 31.94 	
Date: Jul 15
Value: 31.44 	
Date: Jul 10
Value: 30.99 	
Date: Jul 05
Value: 32.15 	
Date: Jun 30
Value: 31.86 	
Date: Jun 25
Value: 32.19 	
Date: Jun 20
Value: 31.5 	
Date: Jun 15
Value: 32.1 	
Date: Jun 10
Value: 32.07 	
Date: Jun 05
Value: 32.53 	
Date: May 31
Value: 32.46 	
Date: May 25
Value: 32.44 	
Date: May 20
Value: 32.24 	
Date: May 15
Value: 32.23 	
Date: May 10
Value: 32.32 	
Date: May 05
Value: 32.29 	
Date: Apr 30
Value: 32.4 	
Date: Apr 25
Value: 32.82 	
Date: Apr 20
Value: 32.72 	
Date: Apr 15
Value: 31.93 	
Date: Apr 10
Value: 31.78 	
Date: Apr 05
Value: 31.52 	
Date: Mar 31
Value: 31.94 	
Date: Mar 25
Value: 32.48 	
Date: Mar 20
Value: 32.73 	
Date: Mar 15
Value: 32.08 	
Date: Mar 10
Value: 31.9 	
Date: Mar 05
Value: 30.72 	
Date: Feb 28
Value: 30.38 	
Date: Feb 25
Value: 30.72 	
Date: Feb 20
Value: 31.7 	
Date: Feb 15
Value: 31.14 	
Date: Feb 10
Value: 31.42 	
Date: Feb 05
Value: 30.21 	
Date: Jan 31
Value: 30.77 	
Date: Jan 25
Value: 31.81 	
Date: Jan 20
Value: 30.92 	
Date: Jan 15
Value: 32.53 	
Date: Jan 10
Value: 31.95 	
Date: Jan 05
Value: 31.25 	
Date: Dec 31
Value: 29.59 	
Date: Dec 25
Value: 31.07 	
Date: Dec 20
Value: 31.95 	
Date: Dec 15
Value: 32.38 	
Date: Dec 10
Value: 32.03 	
Date: Dec 05
Value: 31.11 	
Date: Nov 30
Value: 30.68 	
Date: Nov 25
Value: 31.12 	
Date: Nov 20
Value: 30.86 	
Date: Nov 15
Value: 31.38 	
Date: Nov 10
Value: 31.25 	
Date: Nov 05
Value: 31.95 	
Date: Oct 31
Value: 30.84 	
Date: Oct 25
Value: 30.35 	
Date: Oct 20
Value: 30.61 	
Date: Oct 15
Value: 30.42 	
Date: Oct 10
Value: 31.2 	
Date: Oct 05
Value: 31.3 	
Date: Jul 31
Value: 31.26 	
Date: Jul 25
Value: 31.27 	
Date: Jul 20
Value: 31.15 	
Date: Jul 15
Value: 31.07 	
Date: Jul 10
Value: 31.13 	
Date: Jul 05
Value: 31.07 	
Date: Jun 30
Value: 31.23 	
Date: Jun 25
Value: 31.34 	
Date: Jun 20
Value: 31.19 	
Date: Jun 15
Value: 31.44 	
Date: Jun 10
Value: 31.38 	
Date: Jun 05
Value: 31.53 	
Date: May 31
Value: 31.62 	
Date: May 25
Value: 31.85 	
Date: May 20
Value: 31.93 	
Date: May 15
Value: 31.97 	
Date: May 10
Value: 31.99 	
Date: May 05
Value: 31.97 	
Date: Apr 30
Value: 31.98 	
Date: Apr 25
Value: 31.91 	
Date: Apr 20
Value: 32.02 	
Date: Apr 15
Value: 31.79 	
Date: Apr 10
Value: 31.55 	
Date: Apr 05
Value: 31.74 	
Date: Mar 31
Value: 31.92 	
Date: Mar 25
Value: 31.75 	
Date: Mar 20
Value: 31.69 	
Date: Mar 15
Value: 31.4 	
Date: Mar 10
Value: 31.27 	
Date: Mar 05
Value: 31.33 	
Date: Feb 28
Value: 31.43 	
Date: Feb 25
Value: 31.21 	
Date: Feb 20
Value: 31.13 	
Date: Feb 15
Value: 31.04 	
Date: Feb 10
Value: 30.79 	
Date: Feb 05
Value: 30.7 	
Date: Jan 31
Value: 30.86 	
Date: Jan 25
Value: 30.94 	
Date: Jan 20
Value: 30.75 	
Date: Jan 15
Value: 31.17 	
Date: Jan 10
Value: 31.35 	
Date: Jan 05
Value: 31.37 	
Date: Dec 31
Value: 31.12 	
Date: Dec 25
Value: 31.34 	
Date: Dec 20
Value: 31.39 	
Date: Dec 15
Value: 31.25 	
Date: Dec 10
Value: 31.46 	
Date: Dec 05
Value: 31.72 	
Date: Nov 30
Value: 31.41 	
Date: Nov 25
Value: 31.62 	
Date: Nov 20
Value: 31.99 	
Date: Nov 15
Value: 31.89 	
Date: Nov 10
Value: 32.15 	
Date: Nov 05
Value: 32.38 	
Date: Oct 31
Value: 32.15 	
Date: Oct 25
Value: 32.22 	
Date: Oct 20
Value: 32.45 	
Date: Oct 15
Value: 32.25 	
Date: Oct 10
Value: 32.15 	
Date: Oct 05
Value: 32.21 	
Date: May 20
Value: 33.12 	
Date: May 15
Value: 32.88 	
Date: May 10
Value: 32.9 	
Date: May 05
Value: 33.16 	
Date: Apr 30
Value: 33.37 	
Date: Apr 25
Value: 32.4 	
Date: Apr 20
Value: 33.4 	
Date: Apr 15
Value: 32.93 	
Date: Apr 10
Value: 32.16 	
Date: Apr 05
Value: 33.01 	
Date: Mar 31
Value: 33.67 	
Date: Mar 25
Value: 33.01 	
Date: Mar 20
Value: 32.06 	
Date: Mar 15
Value: 30.57 	
Date: Mar 10
Value: 31.87 	
Date: Mar 05
Value: 32.81 	
Date: Feb 28
Value: 32.68 	
Date: Feb 25
Value: 32.8 	
Date: Feb 20
Value: 33.13 	
Date: Feb 15
Value: 32.45 	
Date: Feb 10
Value: 31.9 	
Date: Feb 05
Value: 32.5 	
Date: Jan 31
Value: 32.05 	
Date: Jan 25
Value: 32.61 	
Date: Jan 20
Value: 32.26 	
Date: Jan 15
Value: 33.28 	
Date: Jan 10
Value: 32.59 	
Date: Jan 05
Value: 33.14 	
Date: Dec 31
Value: 33.44 	
Date: Dec 25
Value: 33.41 	
Date: Dec 20
Value: 33.74 	
Date: Dec 15
Value: 33.61 	
Date: Dec 10
Value: 32.51 	
Date: Dec 05
Value: 31.64 	
Date: Nov 30
Value: 32.2 	
Date: Nov 25
Value: 32.81 	
Date: Nov 20
Value: 33.45 	
Date: Nov 15
Value: 33.33 	
Date: Nov 10
Value: 33.69 	
Date: Nov 05
Value: 33.91 	
Date: Oct 31
Value: 34.5 	
Date: Oct 25
Value: 33.01 	
Date: Oct 20
Value: 34.07 	
Date: Oct 15
Value: 33.59 	
Date: Oct 10
Value: 33.74 	
Date: Oct 05
Value: 33.29 	
Date: Jul 31
Value: 31.5 	
Date: Jul 25
Value: 31.34 	
Date: Jul 20
Value: 31.94 	
Date: Jul 15
Value: 31.44 	
Date: Jul 10
Value: 30.99 	
Date: Jul 05
Value: 32.15 	
Date: Jun 30
Value: 31.86 	
Date: Jun 25
Value: 32.19 	
Date: Jun 20
Value: 31.5 	
Date: Jun 15
Value: 32.1 	
Date: Jun 10
Value: 32.07 	
Date: Jun 05
Value: 32.53 	
Date: May 31
Value: 32.46 	
Date: May 25
Value: 32.44 	
Date: May 20
Value: 32.24 	
Date: May 15
Value: 32.23 	
Date: May 10
Value: 32.32 	
Date: May 05
Value: 32.29 	
Date: Apr 30
Value: 32.4 	
Date: Apr 25
Value: 32.82 	
Date: Apr 20
Value: 32.72 	
Date: Apr 15
Value: 31.93 	
Date: Apr 10
Value: 31.78 	
Date: Apr 05
Value: 31.52 	
Date: Mar 31
Value: 31.94 	
Date: Mar 25
Value: 32.48 	
Date: Mar 20
Value: 32.73 	
Date: Mar 15
Value: 32.08 	
Date: Mar 10
Value: 31.9 	
Date: Mar 05
Value: 30.72 	
Date: Feb 28
Value: 30.38 	
Date: Feb 25
Value: 30.72 	
Date: Feb 20
Value: 31.7 	
Date: Feb 15
Value: 31.14 	
Date: Feb 10
Value: 31.42 	
Date: Feb 05
Value: 30.21 	
Date: Jan 31
Value: 30.77 	
Date: Jan 25
Value: 31.81 	
Date: Jan 20
Value: 30.92 	
Date: Jan 15
Value: 32.53 	
Date: Jan 10
Value: 31.95 	
Date: Jan 05
Value: 31.25 	
Date: Dec 31
Value: 29.59 	
Date: Dec 25
Value: 31.07 	
Date: Dec 20
Value: 31.95 	
Date: Dec 15
Value: 32.38 	
Date: Dec 10
Value: 32.03 	
Date: Dec 05
Value: 31.11 	
Date: Nov 30
Value: 30.68 	
Date: Nov 25
Value: 31.12 	
Date: Nov 20
Value: 30.86 	
Date: Nov 15
Value: 31.38 	
Date: Nov 10
Value: 31.25 	
Date: Nov 05
Value: 31.95 	
Date: Oct 31
Value: 30.84 	
Date: Oct 25
Value: 30.35 	
Date: Oct 20
Value: 30.61 	
Date: Oct 15
Value: 30.42 	
Date: Oct 10
Value: 31.2 	
Date: Oct 05
Value: 31.3 	
Date: Jul 31
Value: 31.26 	
Date: Jul 25
Value: 31.27 	
Date: Jul 20
Value: 31.15 	
Date: Jul 15
Value: 31.07 	
Date: Jul 10
Value: 31.13 	
Date: Jul 05
Value: 31.07 	
Date: Jun 30
Value: 31.23 	
Date: Jun 25
Value: 31.34 	
Date: Jun 20
Value: 31.19 	
Date: Jun 15
Value: 31.44 	
Date: Jun 10
Value: 31.38 	
Date: Jun 05
Value: 31.53 	
Date: May 31
Value: 31.62 	
Date: May 25
Value: 31.85 	
Date: May 20
Value: 31.93 	
Date: May 15
Value: 31.97 	
Date: May 10
Value: 31.99 	
Date: May 05
Value: 31.97 	
Date: Apr 30
Value: 31.98 	
Date: Apr 25
Value: 31.91 	
Date: Apr 20
Value: 32.02 	
Date: Apr 15
Value: 31.79 	
Date: Apr 10
Value: 31.55 	
Date: Apr 05
Value: 31.74 	
Date: Mar 31
Value: 31.92 	
Date: Mar 25
Value: 31.75 	
Date: Mar 20
Value: 31.69 	
Date: Mar 15
Value: 31.4 	
Date: Mar 10
Value: 31.27 	
Date: Mar 05
Value: 31.33 	
Date: Feb 28
Value: 31.43 	
Date: Feb 25
Value: 31.21 	
Date: Feb 20
Value: 31.13 	
Date: Feb 15
Value: 31.04 	
Date: Feb 10
Value: 30.79 	
Date: Feb 05
Value: 30.7 	
Date: Jan 31
Value: 30.86 	
Date: Jan 25
Value: 30.94 	
Date: Jan 20
Value: 30.75 	
Date: Jan 15
Value: 31.17 	
Date: Jan 10
Value: 31.35 	
Date: Jan 05
Value: 31.37 	
Date: Dec 31
Value: 31.12 	
Date: Dec 25
Value: 31.34 	
Date: Dec 20
Value: 31.39 	
Date: Dec 15
Value: 31.25 	
Date: Dec 10
Value: 31.46 	
Date: Dec 05
Value: 31.72 	
Date: Nov 30
Value: 31.41 	
Date: Nov 25
Value: 31.62 	
Date: Nov 20
Value: 31.99 	
Date: Nov 15
Value: 31.89 	
Date: Nov 10
Value: 32.15 	
Date: Nov 05
Value: 32.38 	
Date: Oct 31
Value: 32.15 	
Date: Oct 25
Value: 32.22 	
Date: Oct 20
Value: 32.45 	
Date: Oct 15
Value: 32.25 	
Date: Oct 10
Value: 32.15 	
Date: Oct 05
Value: 32.21
	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 24.4 	
Date: May 10
Value: 23.38 	
Date: May 05
Value: 24.13 	
Date: Apr 30
Value: 24.78 	
Date: Apr 25
Value: 24.35 	
Date: Apr 20
Value: 24.37 	
Date: Apr 15
Value: 24.02 	
Date: Apr 10
Value: 23.6 	
Date: Apr 05
Value: 23.88 	
Date: Mar 31
Value: 24.29 	
Date: Mar 25
Value: 24.47 	
Date: Mar 20
Value: 23.51 	
Date: Mar 15
Value: 23.12 	
Date: Mar 10
Value: 24.36 	
Date: Mar 05
Value: 24.78 	
Date: Feb 28
Value: 24.01 	
Date: Feb 25
Value: 24.64 	
Date: Feb 20
Value: 23.94 	
Date: Feb 15
Value: 23.83 	
Date: Feb 10
Value: 23.24 	
Date: Feb 05
Value: 23.41 	
Date: Jan 31
Value: 23.92 	
Date: Jan 25
Value: 24.05 	
Date: Jan 20
Value: 24.13 	
Date: Jan 15
Value: 24.49 	
Date: Jan 10
Value: 24.21 	
Date: Jan 05
Value: 24.16 	
Date: Dec 31
Value: 24.39 	
Date: Dec 25
Value: 24.06 	
Date: Dec 20
Value: 24.39 	
Date: Dec 15
Value: 24.28 	
Date: Dec 10
Value: 24.41 	
Date: Dec 05
Value: 23.1 	
Date: Nov 30
Value: 23.41 	
Date: Nov 25
Value: 24.16 	
Date: Nov 20
Value: 24.22 	
Date: Nov 15
Value: 24.14 	
Date: Nov 10
Value: 24.63 	
Date: Nov 05
Value: 24.4 	
Date: Oct 31
Value: 24.45 	
Date: Oct 25
Value: 24.49 	
Date: Oct 20
Value: 24.34 	
Date: Oct 15
Value: 23.96 	
Date: Oct 10
Value: 24.34 	
Date: Oct 05
Value: 23.49 	
Date: Jul 31
Value: 21.27 	
Date: Jul 25
Value: 21.65 	
Date: Jul 20
Value: 21.26 	
Date: Jul 15
Value: 22.48 	
Date: Jul 10
Value: 22.92 	
Date: Jul 05
Value: 22.84 	
Date: Jun 30
Value: 22.68 	
Date: Jun 25
Value: 23.17 	
Date: Jun 20
Value: 23.44 	
Date: Jun 15
Value: 23.35 	
Date: Jun 10
Value: 23.58 	
Date: Jun 05
Value: 23.21 	
Date: May 31
Value: 22.81 	
Date: May 25
Value: 22.81 	
Date: May 20
Value: 22.34 	
Date: May 15
Value: 23.06 	
Date: May 10
Value: 24.14 	
Date: May 05
Value: 23.72 	
Date: Apr 30
Value: 23.94 	
Date: Apr 25
Value: 24.38 	
Date: Apr 20
Value: 24.27 	
Date: Apr 15
Value: 23.44 	
Date: Apr 10
Value: 22.69 	
Date: Apr 05
Value: 22.85 	
Date: Mar 31
Value: 23.59 	
Date: Mar 25
Value: 23.82 	
Date: Mar 20
Value: 23.9 	
Date: Mar 15
Value: 23.55 	
Date: Mar 10
Value: 23.41 	
Date: Mar 05
Value: 22.59 	
Date: Feb 28
Value: 22.78 	
Date: Feb 25
Value: 22.89 	
Date: Feb 20
Value: 22.79 	
Date: Feb 15
Value: 22.82 	
Date: Feb 10
Value: 23.34 	
Date: Feb 05
Value: 23.24 	
Date: Jan 31
Value: 23.41 	
Date: Jan 25
Value: 23.61 	
Date: Jan 20
Value: 23.08 	
Date: Jan 15
Value: 23.75 	
Date: Jan 10
Value: 23.4 	
Date: Jan 05
Value: 22.92 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 23.43 	
Date: Dec 20
Value: 23.25 	
Date: Dec 15
Value: 23.49 	
Date: Dec 10
Value: 23.35 	
Date: Dec 05
Value: 23.23 	
Date: Nov 30
Value: 22.81 	
Date: Nov 25
Value: 22.92 	
Date: Nov 20
Value: 22.42 	
Date: Nov 15
Value: 23.06 	
Date: Nov 10
Value: 22.63 	
Date: Nov 05
Value: 22.96 	
Date: Oct 31
Value: 22.92 	
Date: Oct 25
Value: 24.07 	
Date: Oct 20
Value: 23.06 	
Date: Oct 15
Value: 22.87 	
Date: Oct 10
Value: 22.7 	
Date: Oct 05
Value: 23.59 	
Date: Jul 31
Value: 21.49 	
Date: Jul 25
Value: 22.26 	
Date: Jul 20
Value: 22.12 	
Date: Jul 15
Value: 22.21 	
Date: Jul 10
Value: 21.94 	
Date: Jul 05
Value: 22.32 	
Date: Jun 30
Value: 22.22 	
Date: Jun 25
Value: 22.33 	
Date: Jun 20
Value: 22.47 	
Date: Jun 15
Value: 22.87 	
Date: Jun 10
Value: 23.16 	
Date: Jun 05
Value: 23.21 	
Date: May 31
Value: 23.01 	
Date: May 25
Value: 22.97 	
Date: May 20
Value: 23.1 	
Date: May 15
Value: 23.34 	
Date: May 10
Value: 23.37 	
Date: May 05
Value: 23.25 	
Date: Apr 30
Value: 23.57 	
Date: Apr 25
Value: 23.46 	
Date: Apr 20
Value: 23.48 	
Date: Apr 15
Value: 23.34 	
Date: Apr 10
Value: 23.16 	
Date: Apr 05
Value: 23.19 	
Date: Mar 31
Value: 23.44 	
Date: Mar 25
Value: 23.46 	
Date: Mar 20
Value: 23.3 	
Date: Mar 15
Value: 23.25 	
Date: Mar 10
Value: 23.09 	
Date: Mar 05
Value: 23.23 	
Date: Feb 28
Value: 23.12 	
Date: Feb 25
Value: 22.89 	
Date: Feb 20
Value: 22.83 	
Date: Feb 15
Value: 22.89 	
Date: Feb 10
Value: 22.75 	
Date: Feb 05
Value: 22.77 	
Date: Jan 31
Value: 23.08 	
Date: Jan 25
Value: 23.16 	
Date: Jan 20
Value: 23.06 	
Date: Jan 15
Value: 23.18 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 23.07 	
Date: Dec 31
Value: 23.08 	
Date: Dec 25
Value: 23.17 	
Date: Dec 20
Value: 23.02 	
Date: Dec 15
Value: 23.22 	
Date: Dec 10
Value: 23.28 	
Date: Dec 05
Value: 23.22 	
Date: Nov 30
Value: 23.02 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 22.94 	
Date: Nov 15
Value: 22.99 	
Date: Nov 10
Value: 23.06 	
Date: Nov 05
Value: 23.23 	
Date: Oct 31
Value: 23.49 	
Date: Oct 25
Value: 23.4 	
Date: Oct 20
Value: 23.38 	
Date: Oct 15
Value: 23.32 	
Date: Oct 10
Value: 22.98 	
Date: Oct 05
Value: 23.08 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 24.4 	
Date: May 10
Value: 23.38 	
Date: May 05
Value: 24.13 	
Date: Apr 30
Value: 24.78 	
Date: Apr 25
Value: 24.35 	
Date: Apr 20
Value: 24.37 	
Date: Apr 15
Value: 24.02 	
Date: Apr 10
Value: 23.6 	
Date: Apr 05
Value: 23.88 	
Date: Mar 31
Value: 24.29 	
Date: Mar 25
Value: 24.47 	
Date: Mar 20
Value: 23.51 	
Date: Mar 15
Value: 23.12 	
Date: Mar 10
Value: 24.36 	
Date: Mar 05
Value: 24.78 	
Date: Feb 28
Value: 24.01 	
Date: Feb 25
Value: 24.64 	
Date: Feb 20
Value: 23.94 	
Date: Feb 15
Value: 23.83 	
Date: Feb 10
Value: 23.24 	
Date: Feb 05
Value: 23.41 	
Date: Jan 31
Value: 23.92 	
Date: Jan 25
Value: 24.05 	
Date: Jan 20
Value: 24.13 	
Date: Jan 15
Value: 24.49 	
Date: Jan 10
Value: 24.21 	
Date: Jan 05
Value: 24.16 	
Date: Dec 31
Value: 24.39 	
Date: Dec 25
Value: 24.06 	
Date: Dec 20
Value: 24.39 	
Date: Dec 15
Value: 24.28 	
Date: Dec 10
Value: 24.41 	
Date: Dec 05
Value: 23.1 	
Date: Nov 30
Value: 23.41 	
Date: Nov 25
Value: 24.16 	
Date: Nov 20
Value: 24.22 	
Date: Nov 15
Value: 24.14 	
Date: Nov 10
Value: 24.63 	
Date: Nov 05
Value: 24.4 	
Date: Oct 31
Value: 24.45 	
Date: Oct 25
Value: 24.49 	
Date: Oct 20
Value: 24.34 	
Date: Oct 15
Value: 23.96 	
Date: Oct 10
Value: 24.34 	
Date: Oct 05
Value: 23.49 	
Date: Jul 31
Value: 21.27 	
Date: Jul 25
Value: 21.65 	
Date: Jul 20
Value: 21.26 	
Date: Jul 15
Value: 22.48 	
Date: Jul 10
Value: 22.92 	
Date: Jul 05
Value: 22.84 	
Date: Jun 30
Value: 22.68 	
Date: Jun 25
Value: 23.17 	
Date: Jun 20
Value: 23.44 	
Date: Jun 15
Value: 23.35 	
Date: Jun 10
Value: 23.58 	
Date: Jun 05
Value: 23.21 	
Date: May 31
Value: 22.81 	
Date: May 25
Value: 22.81 	
Date: May 20
Value: 22.34 	
Date: May 15
Value: 23.06 	
Date: May 10
Value: 24.14 	
Date: May 05
Value: 23.72 	
Date: Apr 30
Value: 23.94 	
Date: Apr 25
Value: 24.38 	
Date: Apr 20
Value: 24.27 	
Date: Apr 15
Value: 23.44 	
Date: Apr 10
Value: 22.69 	
Date: Apr 05
Value: 22.85 	
Date: Mar 31
Value: 23.59 	
Date: Mar 25
Value: 23.82 	
Date: Mar 20
Value: 23.9 	
Date: Mar 15
Value: 23.55 	
Date: Mar 10
Value: 23.41 	
Date: Mar 05
Value: 22.59 	
Date: Feb 28
Value: 22.78 	
Date: Feb 25
Value: 22.89 	
Date: Feb 20
Value: 22.79 	
Date: Feb 15
Value: 22.82 	
Date: Feb 10
Value: 23.34 	
Date: Feb 05
Value: 23.24 	
Date: Jan 31
Value: 23.41 	
Date: Jan 25
Value: 23.61 	
Date: Jan 20
Value: 23.08 	
Date: Jan 15
Value: 23.75 	
Date: Jan 10
Value: 23.4 	
Date: Jan 05
Value: 22.92 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 23.43 	
Date: Dec 20
Value: 23.25 	
Date: Dec 15
Value: 23.49 	
Date: Dec 10
Value: 23.35 	
Date: Dec 05
Value: 23.23 	
Date: Nov 30
Value: 22.81 	
Date: Nov 25
Value: 22.92 	
Date: Nov 20
Value: 22.42 	
Date: Nov 15
Value: 23.06 	
Date: Nov 10
Value: 22.63 	
Date: Nov 05
Value: 22.96 	
Date: Oct 31
Value: 22.92 	
Date: Oct 25
Value: 24.07 	
Date: Oct 20
Value: 23.06 	
Date: Oct 15
Value: 22.87 	
Date: Oct 10
Value: 22.7 	
Date: Oct 05
Value: 23.59 	
Date: Jul 31
Value: 21.49 	
Date: Jul 25
Value: 22.26 	
Date: Jul 20
Value: 22.12 	
Date: Jul 15
Value: 22.21 	
Date: Jul 10
Value: 21.94 	
Date: Jul 05
Value: 22.32 	
Date: Jun 30
Value: 22.22 	
Date: Jun 25
Value: 22.33 	
Date: Jun 20
Value: 22.47 	
Date: Jun 15
Value: 22.87 	
Date: Jun 10
Value: 23.16 	
Date: Jun 05
Value: 23.21 	
Date: May 31
Value: 23.01 	
Date: May 25
Value: 22.97 	
Date: May 20
Value: 23.1 	
Date: May 15
Value: 23.34 	
Date: May 10
Value: 23.37 	
Date: May 05
Value: 23.25 	
Date: Apr 30
Value: 23.57 	
Date: Apr 25
Value: 23.46 	
Date: Apr 20
Value: 23.48 	
Date: Apr 15
Value: 23.34 	
Date: Apr 10
Value: 23.16 	
Date: Apr 05
Value: 23.19 	
Date: Mar 31
Value: 23.44 	
Date: Mar 25
Value: 23.46 	
Date: Mar 20
Value: 23.3 	
Date: Mar 15
Value: 23.25 	
Date: Mar 10
Value: 23.09 	
Date: Mar 05
Value: 23.23 	
Date: Feb 28
Value: 23.12 	
Date: Feb 25
Value: 22.89 	
Date: Feb 20
Value: 22.83 	
Date: Feb 15
Value: 22.89 	
Date: Feb 10
Value: 22.75 	
Date: Feb 05
Value: 22.77 	
Date: Jan 31
Value: 23.08 	
Date: Jan 25
Value: 23.16 	
Date: Jan 20
Value: 23.06 	
Date: Jan 15
Value: 23.18 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 23.07 	
Date: Dec 31
Value: 23.08 	
Date: Dec 25
Value: 23.17 	
Date: Dec 20
Value: 23.02 	
Date: Dec 15
Value: 23.22 	
Date: Dec 10
Value: 23.28 	
Date: Dec 05
Value: 23.22 	
Date: Nov 30
Value: 23.02 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 22.94 	
Date: Nov 15
Value: 22.99 	
Date: Nov 10
Value: 23.06 	
Date: Nov 05
Value: 23.23 	
Date: Oct 31
Value: 23.49 	
Date: Oct 25
Value: 23.4 	
Date: Oct 20
Value: 23.38 	
Date: Oct 15
Value: 23.32 	
Date: Oct 10
Value: 22.98 	
Date: Oct 05
Value: 23.08