System.Web.UI.HtmlControls.HtmlImageSoybean Icon

Sub-National Summary: Jawa Timur (Indonesia) Soybean

Jawa Timur
Jawa Timur
(38% of total soybean production)
	
Date: May 20
Value: 1519.66 	
Date: May 15
Value: 1513.04 	
Date: May 10
Value: 1509.11 	
Date: May 05
Value: 1501.32 	
Date: Apr 30
Value: 1492.84 	
Date: Apr 25
Value: 1480.18 	
Date: Apr 20
Value: 1434.8 	
Date: Apr 15
Value: 1402.84 	
Date: Apr 10
Value: 1374.41 	
Date: Apr 05
Value: 1306.75 	
Date: Mar 31
Value: 1231.21 	
Date: Mar 25
Value: 1211.64 	
Date: Mar 20
Value: 1199.97 	
Date: Mar 15
Value: 1189.19 	
Date: Mar 10
Value: 1122.13 	
Date: Mar 05
Value: 1029.27 	
Date: Feb 28
Value: 972.88 	
Date: Feb 25
Value: 934.77 	
Date: Feb 20
Value: 886.01 	
Date: Feb 15
Value: 853.66 	
Date: Feb 10
Value: 806.66 	
Date: Feb 05
Value: 744.25 	
Date: Jan 31
Value: 636.93 	
Date: Jan 25
Value: 549.97 	
Date: Jan 20
Value: 523.74 	
Date: Jan 15
Value: 474.89 	
Date: Jan 10
Value: 454.02 	
Date: Jan 05
Value: 377.95 	
Date: Dec 31
Value: 346.19 	
Date: Dec 25
Value: 303.77 	
Date: Dec 20
Value: 285.05 	
Date: Dec 15
Value: 280.27 	
Date: Dec 10
Value: 250.67 	
Date: Dec 05
Value: 191.82 	
Date: Nov 30
Value: 155.08 	
Date: Nov 25
Value: 115.46 	
Date: Nov 20
Value: 73.85 	
Date: Nov 15
Value: 67.67 	
Date: Nov 10
Value: 52.94 	
Date: Nov 05
Value: 41.2 	
Date: Oct 31
Value: 16.93 	
Date: Oct 25
Value: 13.45 	
Date: Oct 20
Value: 10.29 	
Date: Oct 15
Value: 8.29 	
Date: Oct 10
Value: 5.67 	
Date: Oct 05
Value: 2.84 	
Date: Jul 31
Value: 2364.56 	
Date: Jul 25
Value: 2357.27 	
Date: Jul 20
Value: 2351.8 	
Date: Jul 15
Value: 2346.74 	
Date: Jul 10
Value: 2340.52 	
Date: Jul 05
Value: 2315.48 	
Date: Jun 30
Value: 2304.32 	
Date: Jun 25
Value: 2300.1 	
Date: Jun 20
Value: 2295.25 	
Date: Jun 15
Value: 2291.6 	
Date: Jun 10
Value: 2284.64 	
Date: Jun 05
Value: 2279.14 	
Date: May 31
Value: 2275.45 	
Date: May 25
Value: 2270.85 	
Date: May 20
Value: 2267.11 	
Date: May 15
Value: 2263.57 	
Date: May 10
Value: 2252.45 	
Date: May 05
Value: 2226.55 	
Date: Apr 30
Value: 2198.75 	
Date: Apr 25
Value: 2168.25 	
Date: Apr 20
Value: 2150.89 	
Date: Apr 15
Value: 2131.3 	
Date: Apr 10
Value: 2094.26 	
Date: Apr 05
Value: 2037.43 	
Date: Mar 31
Value: 1988.1 	
Date: Mar 25
Value: 1926.76 	
Date: Mar 20
Value: 1881.64 	
Date: Mar 15
Value: 1861.89 	
Date: Mar 10
Value: 1848.21 	
Date: Mar 05
Value: 1812.26 	
Date: Feb 28
Value: 1757.58 	
Date: Feb 25
Value: 1723.89 	
Date: Feb 20
Value: 1615.22 	
Date: Feb 15
Value: 1545.07 	
Date: Feb 10
Value: 1470.32 	
Date: Feb 05
Value: 1383.92 	
Date: Jan 31
Value: 1343.42 	
Date: Jan 25
Value: 1254.39 	
Date: Jan 20
Value: 1182.32 	
Date: Jan 15
Value: 1100.38 	
Date: Jan 10
Value: 1063.91 	
Date: Jan 05
Value: 1044.23 	
Date: Dec 31
Value: 1009.49 	
Date: Dec 25
Value: 902.56 	
Date: Dec 20
Value: 847.41 	
Date: Dec 15
Value: 815.19 	
Date: Dec 10
Value: 793.45 	
Date: Dec 05
Value: 776.08 	
Date: Nov 30
Value: 749.59 	
Date: Nov 25
Value: 681.16 	
Date: Nov 20
Value: 576.08 	
Date: Nov 15
Value: 499.25 	
Date: Nov 10
Value: 429.73 	
Date: Nov 05
Value: 335.99 	
Date: Oct 31
Value: 304.01 	
Date: Oct 25
Value: 278.73 	
Date: Oct 20
Value: 200.33 	
Date: Oct 15
Value: 150.53 	
Date: Oct 10
Value: 114.26 	
Date: Oct 05
Value: 74.14 	
Date: Jul 31
Value: 2003.63 	
Date: Jul 25
Value: 1996.67 	
Date: Jul 20
Value: 1990.38 	
Date: Jul 15
Value: 1984.01 	
Date: Jul 10
Value: 1976 	
Date: Jul 05
Value: 1968.37 	
Date: Jun 30
Value: 1960 	
Date: Jun 25
Value: 1949.77 	
Date: Jun 20
Value: 1940.86 	
Date: Jun 15
Value: 1927.45 	
Date: Jun 10
Value: 1915.12 	
Date: Jun 05
Value: 1901.06 	
Date: May 31
Value: 1887.33 	
Date: May 25
Value: 1857.39 	
Date: May 20
Value: 1839.74 	
Date: May 15
Value: 1822.54 	
Date: May 10
Value: 1802.43 	
Date: May 05
Value: 1781.76 	
Date: Apr 30
Value: 1758.64 	
Date: Apr 25
Value: 1735.1 	
Date: Apr 20
Value: 1709.37 	
Date: Apr 15
Value: 1680.16 	
Date: Apr 10
Value: 1650.21 	
Date: Apr 05
Value: 1614.81 	
Date: Mar 31
Value: 1573.22 	
Date: Mar 25
Value: 1516.07 	
Date: Mar 20
Value: 1472.47 	
Date: Mar 15
Value: 1428.72 	
Date: Mar 10
Value: 1381.83 	
Date: Mar 05
Value: 1328.88 	
Date: Feb 28
Value: 1267.98 	
Date: Feb 25
Value: 1239.6 	
Date: Feb 20
Value: 1180.67 	
Date: Feb 15
Value: 1116.82 	
Date: Feb 10
Value: 1057.61 	
Date: Feb 05
Value: 1002.47 	
Date: Jan 31
Value: 940.73 	
Date: Jan 25
Value: 864.65 	
Date: Jan 20
Value: 811.45 	
Date: Jan 15
Value: 759.89 	
Date: Jan 10
Value: 715.26 	
Date: Jan 05
Value: 663.12 	
Date: Dec 31
Value: 609.93 	
Date: Dec 25
Value: 544.13 	
Date: Dec 20
Value: 497.05 	
Date: Dec 15
Value: 448.5 	
Date: Dec 10
Value: 395.67 	
Date: Dec 05
Value: 349.17 	
Date: Nov 30
Value: 302.47 	
Date: Nov 25
Value: 257.32 	
Date: Nov 20
Value: 214.9 	
Date: Nov 15
Value: 177.53 	
Date: Nov 10
Value: 147.57 	
Date: Nov 05
Value: 118.29 	
Date: Oct 31
Value: 95.32 	
Date: Oct 25
Value: 67.31 	
Date: Oct 20
Value: 51.06 	
Date: Oct 15
Value: 38.08 	
Date: Oct 10
Value: 25.15 	
Date: Oct 05
Value: 12.65 	
Date: May 20
Value: 1519.66 	
Date: May 15
Value: 1513.04 	
Date: May 10
Value: 1509.11 	
Date: May 05
Value: 1501.32 	
Date: Apr 30
Value: 1492.84 	
Date: Apr 25
Value: 1480.18 	
Date: Apr 20
Value: 1434.8 	
Date: Apr 15
Value: 1402.84 	
Date: Apr 10
Value: 1374.41 	
Date: Apr 05
Value: 1306.75 	
Date: Mar 31
Value: 1231.21 	
Date: Mar 25
Value: 1211.64 	
Date: Mar 20
Value: 1199.97 	
Date: Mar 15
Value: 1189.19 	
Date: Mar 10
Value: 1122.13 	
Date: Mar 05
Value: 1029.27 	
Date: Feb 28
Value: 972.88 	
Date: Feb 25
Value: 934.77 	
Date: Feb 20
Value: 886.01 	
Date: Feb 15
Value: 853.66 	
Date: Feb 10
Value: 806.66 	
Date: Feb 05
Value: 744.25 	
Date: Jan 31
Value: 636.93 	
Date: Jan 25
Value: 549.97 	
Date: Jan 20
Value: 523.74 	
Date: Jan 15
Value: 474.89 	
Date: Jan 10
Value: 454.02 	
Date: Jan 05
Value: 377.95 	
Date: Dec 31
Value: 346.19 	
Date: Dec 25
Value: 303.77 	
Date: Dec 20
Value: 285.05 	
Date: Dec 15
Value: 280.27 	
Date: Dec 10
Value: 250.67 	
Date: Dec 05
Value: 191.82 	
Date: Nov 30
Value: 155.08 	
Date: Nov 25
Value: 115.46 	
Date: Nov 20
Value: 73.85 	
Date: Nov 15
Value: 67.67 	
Date: Nov 10
Value: 52.94 	
Date: Nov 05
Value: 41.2 	
Date: Oct 31
Value: 16.93 	
Date: Oct 25
Value: 13.45 	
Date: Oct 20
Value: 10.29 	
Date: Oct 15
Value: 8.29 	
Date: Oct 10
Value: 5.67 	
Date: Oct 05
Value: 2.84 	
Date: Jul 31
Value: 2364.56 	
Date: Jul 25
Value: 2357.27 	
Date: Jul 20
Value: 2351.8 	
Date: Jul 15
Value: 2346.74 	
Date: Jul 10
Value: 2340.52 	
Date: Jul 05
Value: 2315.48 	
Date: Jun 30
Value: 2304.32 	
Date: Jun 25
Value: 2300.1 	
Date: Jun 20
Value: 2295.25 	
Date: Jun 15
Value: 2291.6 	
Date: Jun 10
Value: 2284.64 	
Date: Jun 05
Value: 2279.14 	
Date: May 31
Value: 2275.45 	
Date: May 25
Value: 2270.85 	
Date: May 20
Value: 2267.11 	
Date: May 15
Value: 2263.57 	
Date: May 10
Value: 2252.45 	
Date: May 05
Value: 2226.55 	
Date: Apr 30
Value: 2198.75 	
Date: Apr 25
Value: 2168.25 	
Date: Apr 20
Value: 2150.89 	
Date: Apr 15
Value: 2131.3 	
Date: Apr 10
Value: 2094.26 	
Date: Apr 05
Value: 2037.43 	
Date: Mar 31
Value: 1988.1 	
Date: Mar 25
Value: 1926.76 	
Date: Mar 20
Value: 1881.64 	
Date: Mar 15
Value: 1861.89 	
Date: Mar 10
Value: 1848.21 	
Date: Mar 05
Value: 1812.26 	
Date: Feb 28
Value: 1757.58 	
Date: Feb 25
Value: 1723.89 	
Date: Feb 20
Value: 1615.22 	
Date: Feb 15
Value: 1545.07 	
Date: Feb 10
Value: 1470.32 	
Date: Feb 05
Value: 1383.92 	
Date: Jan 31
Value: 1343.42 	
Date: Jan 25
Value: 1254.39 	
Date: Jan 20
Value: 1182.32 	
Date: Jan 15
Value: 1100.38 	
Date: Jan 10
Value: 1063.91 	
Date: Jan 05
Value: 1044.23 	
Date: Dec 31
Value: 1009.49 	
Date: Dec 25
Value: 902.56 	
Date: Dec 20
Value: 847.41 	
Date: Dec 15
Value: 815.19 	
Date: Dec 10
Value: 793.45 	
Date: Dec 05
Value: 776.08 	
Date: Nov 30
Value: 749.59 	
Date: Nov 25
Value: 681.16 	
Date: Nov 20
Value: 576.08 	
Date: Nov 15
Value: 499.25 	
Date: Nov 10
Value: 429.73 	
Date: Nov 05
Value: 335.99 	
Date: Oct 31
Value: 304.01 	
Date: Oct 25
Value: 278.73 	
Date: Oct 20
Value: 200.33 	
Date: Oct 15
Value: 150.53 	
Date: Oct 10
Value: 114.26 	
Date: Oct 05
Value: 74.14 	
Date: Jul 31
Value: 2003.63 	
Date: Jul 25
Value: 1996.67 	
Date: Jul 20
Value: 1990.38 	
Date: Jul 15
Value: 1984.01 	
Date: Jul 10
Value: 1976 	
Date: Jul 05
Value: 1968.37 	
Date: Jun 30
Value: 1960 	
Date: Jun 25
Value: 1949.77 	
Date: Jun 20
Value: 1940.86 	
Date: Jun 15
Value: 1927.45 	
Date: Jun 10
Value: 1915.12 	
Date: Jun 05
Value: 1901.06 	
Date: May 31
Value: 1887.33 	
Date: May 25
Value: 1857.39 	
Date: May 20
Value: 1839.74 	
Date: May 15
Value: 1822.54 	
Date: May 10
Value: 1802.43 	
Date: May 05
Value: 1781.76 	
Date: Apr 30
Value: 1758.64 	
Date: Apr 25
Value: 1735.1 	
Date: Apr 20
Value: 1709.37 	
Date: Apr 15
Value: 1680.16 	
Date: Apr 10
Value: 1650.21 	
Date: Apr 05
Value: 1614.81 	
Date: Mar 31
Value: 1573.22 	
Date: Mar 25
Value: 1516.07 	
Date: Mar 20
Value: 1472.47 	
Date: Mar 15
Value: 1428.72 	
Date: Mar 10
Value: 1381.83 	
Date: Mar 05
Value: 1328.88 	
Date: Feb 28
Value: 1267.98 	
Date: Feb 25
Value: 1239.6 	
Date: Feb 20
Value: 1180.67 	
Date: Feb 15
Value: 1116.82 	
Date: Feb 10
Value: 1057.61 	
Date: Feb 05
Value: 1002.47 	
Date: Jan 31
Value: 940.73 	
Date: Jan 25
Value: 864.65 	
Date: Jan 20
Value: 811.45 	
Date: Jan 15
Value: 759.89 	
Date: Jan 10
Value: 715.26 	
Date: Jan 05
Value: 663.12 	
Date: Dec 31
Value: 609.93 	
Date: Dec 25
Value: 544.13 	
Date: Dec 20
Value: 497.05 	
Date: Dec 15
Value: 448.5 	
Date: Dec 10
Value: 395.67 	
Date: Dec 05
Value: 349.17 	
Date: Nov 30
Value: 302.47 	
Date: Nov 25
Value: 257.32 	
Date: Nov 20
Value: 214.9 	
Date: Nov 15
Value: 177.53 	
Date: Nov 10
Value: 147.57 	
Date: Nov 05
Value: 118.29 	
Date: Oct 31
Value: 95.32 	
Date: Oct 25
Value: 67.31 	
Date: Oct 20
Value: 51.06 	
Date: Oct 15
Value: 38.08 	
Date: Oct 10
Value: 25.15 	
Date: Oct 05
Value: 12.65
	2024 (Day 144)
Date: May 23
Value: 0.7 	2024 (Day 136)
Date: May 15
Value: 0.72 	2024 (Day 128)
Date: May 07
Value: 0.71 	2024 (Day 120)
Date: Apr 29
Value: 0.74 	2024 (Day 112)
Date: Apr 21
Value: 0.75 	2024 (Day 104)
Date: Apr 13
Value: 0.73 	2024 (Day 96)
Date: Apr 05
Value: 0.74 	2024 (Day 88)
Date: Mar 28
Value: 0.75 	2024 (Day 80)
Date: Mar 20
Value: 0.75 	2024 (Day 72)
Date: Mar 12
Value: 0.77 	2024 (Day 64)
Date: Mar 04
Value: 0.77 	2024 (Day 56)
Date: Feb 25
Value: 0.76 	2024 (Day 48)
Date: Feb 17
Value: 0.75 	2024 (Day 40)
Date: Feb 09
Value: 0.75 	2024 (Day 32)
Date: Feb 01
Value: 0.75 	2024 (Day 24)
Date: Jan 24
Value: 0.78 	2024 (Day 16)
Date: Jan 16
Value: 0.69 	2024 (Day 8)
Date: Jan 08
Value: 0.76 	2024 (Day -1)
Date: Jan 03
Value: 0.69 	2023 (Day 360)
Date: Dec 26
Value: 0.64 	2023 (Day 352)
Date: Dec 18
Value: 0.63 	2023 (Day 344)
Date: Dec 10
Value: 0.63 	2023 (Day 336)
Date: Dec 02
Value: 0.54 	2023 (Day 328)
Date: Nov 24
Value: 0.53 	2023 (Day 320)
Date: Nov 16
Value: 0.49 	2023 (Day 312)
Date: Nov 08
Value: 0.51 	2023 (Day 304)
Date: Oct 31
Value: 0.5 	2023 (Day 296)
Date: Oct 23
Value: 0.51 	2023 (Day 288)
Date: Oct 15
Value: 0.52 	2023 (Day 280)
Date: Oct 07
Value: 0.53 	2023 (Day 208)
Date: Jul 27
Value: 0.64 	2023 (Day 200)
Date: Jul 19
Value: 0.64 	2023 (Day 192)
Date: Jul 11
Value: 0.68 	2023 (Day 184)
Date: Jul 03
Value: 0.64 	2023 (Day 176)
Date: Jun 25
Value: 0.68 	2023 (Day 168)
Date: Jun 17
Value: 0.69 	2023 (Day 160)
Date: Jun 09
Value: 0.69 	2023 (Day 152)
Date: Jun 01
Value: 0.7 	2023 (Day 144)
Date: May 24
Value: 0.72 	2023 (Day 136)
Date: May 16
Value: 0.72 	2023 (Day 128)
Date: May 08
Value: 0.74 	2023 (Day 120)
Date: Apr 30
Value: 0.75 	2023 (Day 112)
Date: Apr 22
Value: 0.73 	2023 (Day 104)
Date: Apr 14
Value: 0.71 	2023 (Day 96)
Date: Apr 06
Value: 0.76 	2023 (Day 88)
Date: Mar 29
Value: 0.77 	2023 (Day 80)
Date: Mar 21
Value: 0.73 	2023 (Day 72)
Date: Mar 13
Value: 0.72 	2023 (Day 64)
Date: Mar 05
Value: 0.72 	2023 (Day 56)
Date: Feb 25
Value: 0.77 	2023 (Day 48)
Date: Feb 17
Value: 0.8 	2023 (Day 40)
Date: Feb 09
Value: 0.8 	2023 (Day 32)
Date: Feb 01
Value: 0.83 	2023 (Day 24)
Date: Jan 24
Value: 0.78 	2023 (Day 16)
Date: Jan 16
Value: 0.72 	2023 (Day 8)
Date: Jan 08
Value: 0.76 	2023 (Day -1)
Date: Jan 03
Value: 0.81 	2022 (Day 360)
Date: Dec 26
Value: 0.72 	2022 (Day 352)
Date: Dec 18
Value: 0.69 	2022 (Day 344)
Date: Dec 10
Value: 0.74 	2022 (Day 336)
Date: Dec 02
Value: 0.72 	2022 (Day 328)
Date: Nov 24
Value: 0.75 	2022 (Day 320)
Date: Nov 16
Value: 0.75 	2022 (Day 312)
Date: Nov 08
Value: 0.72 	2022 (Day 304)
Date: Oct 31
Value: 0.69 	2022 (Day 288)
Date: Oct 15
Value: 0.67 	2022 (Day 280)
Date: Oct 07
Value: 0.7 	1901 (Day 208)
Date: Jul 27
Value: 0.65 	1901 (Day 200)
Date: Jul 19
Value: 0.66 	1901 (Day 192)
Date: Jul 11
Value: 0.68 	1901 (Day 184)
Date: Jul 03
Value: 0.69 	1901 (Day 176)
Date: Jun 25
Value: 0.7 	1901 (Day 168)
Date: Jun 17
Value: 0.72 	1901 (Day 160)
Date: Jun 09
Value: 0.72 	1901 (Day 152)
Date: Jun 01
Value: 0.73 	1901 (Day 144)
Date: May 24
Value: 0.74 	1901 (Day 136)
Date: May 16
Value: 0.73 	1901 (Day 128)
Date: May 08
Value: 0.74 	1901 (Day 120)
Date: Apr 30
Value: 0.74 	1901 (Day 112)
Date: Apr 22
Value: 0.73 	1901 (Day 104)
Date: Apr 14
Value: 0.73 	1901 (Day 96)
Date: Apr 06
Value: 0.73 	1901 (Day 88)
Date: Mar 29
Value: 0.74 	1901 (Day 80)
Date: Mar 21
Value: 0.74 	1901 (Day 72)
Date: Mar 13
Value: 0.76 	1901 (Day 64)
Date: Mar 05
Value: 0.76 	1901 (Day 56)
Date: Feb 25
Value: 0.77 	1901 (Day 48)
Date: Feb 17
Value: 0.77 	1901 (Day 40)
Date: Feb 09
Value: 0.78 	1901 (Day 32)
Date: Feb 01
Value: 0.78 	1901 (Day 24)
Date: Jan 24
Value: 0.78 	1901 (Day 16)
Date: Jan 16
Value: 0.76 	1901 (Day 8)
Date: Jan 08
Value: 0.77 	1901 (Day -1)
Date: Jan 03
Value: 0.75 	1900 (Day 360)
Date: Dec 26
Value: 0.71 	1900 (Day 352)
Date: Dec 18
Value: 0.71 	1900 (Day 344)
Date: Dec 10
Value: 0.7 	1900 (Day 336)
Date: Dec 02
Value: 0.66 	1900 (Day 328)
Date: Nov 24
Value: 0.63 	1900 (Day 320)
Date: Nov 16
Value: 0.6 	1900 (Day 312)
Date: Nov 08
Value: 0.59 	1900 (Day 304)
Date: Oct 31
Value: 0.56 	1900 (Day 296)
Date: Oct 23
Value: 0.55 	1900 (Day 288)
Date: Oct 15
Value: 0.56 	1900 (Day 280)
Date: Oct 07
Value: 0.57 	2024 (Day 144)
Date: May 23
Value: 0.7 	2024 (Day 136)
Date: May 15
Value: 0.72 	2024 (Day 128)
Date: May 07
Value: 0.71 	2024 (Day 120)
Date: Apr 29
Value: 0.74 	2024 (Day 112)
Date: Apr 21
Value: 0.75 	2024 (Day 104)
Date: Apr 13
Value: 0.73 	2024 (Day 96)
Date: Apr 05
Value: 0.74 	2024 (Day 88)
Date: Mar 28
Value: 0.75 	2024 (Day 80)
Date: Mar 20
Value: 0.75 	2024 (Day 72)
Date: Mar 12
Value: 0.77 	2024 (Day 64)
Date: Mar 04
Value: 0.77 	2024 (Day 56)
Date: Feb 25
Value: 0.76 	2024 (Day 48)
Date: Feb 17
Value: 0.75 	2024 (Day 40)
Date: Feb 09
Value: 0.75 	2024 (Day 32)
Date: Feb 01
Value: 0.75 	2024 (Day 24)
Date: Jan 24
Value: 0.78 	2024 (Day 16)
Date: Jan 16
Value: 0.69 	2024 (Day 8)
Date: Jan 08
Value: 0.76 	2024 (Day -1)
Date: Jan 03
Value: 0.69 	2023 (Day 360)
Date: Dec 26
Value: 0.64 	2023 (Day 352)
Date: Dec 18
Value: 0.63 	2023 (Day 344)
Date: Dec 10
Value: 0.63 	2023 (Day 336)
Date: Dec 02
Value: 0.54 	2023 (Day 328)
Date: Nov 24
Value: 0.53 	2023 (Day 320)
Date: Nov 16
Value: 0.49 	2023 (Day 312)
Date: Nov 08
Value: 0.51 	2023 (Day 304)
Date: Oct 31
Value: 0.5 	2023 (Day 296)
Date: Oct 23
Value: 0.51 	2023 (Day 288)
Date: Oct 15
Value: 0.52 	2023 (Day 280)
Date: Oct 07
Value: 0.53 	2023 (Day 208)
Date: Jul 27
Value: 0.64 	2023 (Day 200)
Date: Jul 19
Value: 0.64 	2023 (Day 192)
Date: Jul 11
Value: 0.68 	2023 (Day 184)
Date: Jul 03
Value: 0.64 	2023 (Day 176)
Date: Jun 25
Value: 0.68 	2023 (Day 168)
Date: Jun 17
Value: 0.69 	2023 (Day 160)
Date: Jun 09
Value: 0.69 	2023 (Day 152)
Date: Jun 01
Value: 0.7 	2023 (Day 144)
Date: May 24
Value: 0.72 	2023 (Day 136)
Date: May 16
Value: 0.72 	2023 (Day 128)
Date: May 08
Value: 0.74 	2023 (Day 120)
Date: Apr 30
Value: 0.75 	2023 (Day 112)
Date: Apr 22
Value: 0.73 	2023 (Day 104)
Date: Apr 14
Value: 0.71 	2023 (Day 96)
Date: Apr 06
Value: 0.76 	2023 (Day 88)
Date: Mar 29
Value: 0.77 	2023 (Day 80)
Date: Mar 21
Value: 0.73 	2023 (Day 72)
Date: Mar 13
Value: 0.72 	2023 (Day 64)
Date: Mar 05
Value: 0.72 	2023 (Day 56)
Date: Feb 25
Value: 0.77 	2023 (Day 48)
Date: Feb 17
Value: 0.8 	2023 (Day 40)
Date: Feb 09
Value: 0.8 	2023 (Day 32)
Date: Feb 01
Value: 0.83 	2023 (Day 24)
Date: Jan 24
Value: 0.78 	2023 (Day 16)
Date: Jan 16
Value: 0.72 	2023 (Day 8)
Date: Jan 08
Value: 0.76 	2023 (Day -1)
Date: Jan 03
Value: 0.81 	2022 (Day 360)
Date: Dec 26
Value: 0.72 	2022 (Day 352)
Date: Dec 18
Value: 0.69 	2022 (Day 344)
Date: Dec 10
Value: 0.74 	2022 (Day 336)
Date: Dec 02
Value: 0.72 	2022 (Day 328)
Date: Nov 24
Value: 0.75 	2022 (Day 320)
Date: Nov 16
Value: 0.75 	2022 (Day 312)
Date: Nov 08
Value: 0.72 	2022 (Day 288)
Date: Oct 15
Value: 0.67 	2022 (Day 280)
Date: Oct 07
Value: 0.7 	1901 (Day 208)
Date: Jul 27
Value: 0.65 	1901 (Day 200)
Date: Jul 19
Value: 0.66 	1901 (Day 192)
Date: Jul 11
Value: 0.68 	1901 (Day 184)
Date: Jul 03
Value: 0.69 	1901 (Day 176)
Date: Jun 25
Value: 0.7 	1901 (Day 168)
Date: Jun 17
Value: 0.72 	1901 (Day 160)
Date: Jun 09
Value: 0.72 	1901 (Day 152)
Date: Jun 01
Value: 0.73 	1901 (Day 144)
Date: May 24
Value: 0.74 	1901 (Day 136)
Date: May 16
Value: 0.73 	1901 (Day 128)
Date: May 08
Value: 0.74 	1901 (Day 120)
Date: Apr 30
Value: 0.74 	1901 (Day 112)
Date: Apr 22
Value: 0.73 	1901 (Day 104)
Date: Apr 14
Value: 0.73 	1901 (Day 96)
Date: Apr 06
Value: 0.73 	1901 (Day 88)
Date: Mar 29
Value: 0.74 	1901 (Day 80)
Date: Mar 21
Value: 0.74 	1901 (Day 72)
Date: Mar 13
Value: 0.76 	1901 (Day 64)
Date: Mar 05
Value: 0.76 	1901 (Day 56)
Date: Feb 25
Value: 0.77 	1901 (Day 48)
Date: Feb 17
Value: 0.77 	1901 (Day 40)
Date: Feb 09
Value: 0.78 	1901 (Day 32)
Date: Feb 01
Value: 0.78 	1901 (Day 24)
Date: Jan 24
Value: 0.78 	1901 (Day 16)
Date: Jan 16
Value: 0.76 	1901 (Day 8)
Date: Jan 08
Value: 0.77 	1901 (Day -1)
Date: Jan 03
Value: 0.75 	1900 (Day 360)
Date: Dec 26
Value: 0.71 	1900 (Day 352)
Date: Dec 18
Value: 0.71 	1900 (Day 344)
Date: Dec 10
Value: 0.7 	1900 (Day 336)
Date: Dec 02
Value: 0.66 	1900 (Day 328)
Date: Nov 24
Value: 0.63 	1900 (Day 320)
Date: Nov 16
Value: 0.6 	1900 (Day 312)
Date: Nov 08
Value: 0.59 	1900 (Day 304)
Date: Oct 31
Value: 0.56 	1900 (Day 296)
Date: Oct 23
Value: 0.55 	1900 (Day 288)
Date: Oct 15
Value: 0.56 	1900 (Day 280)
Date: Oct 07
Value: 0.57
	
Date: May 20
Value: 466.16 	
Date: May 15
Value: 488.12 	
Date: May 10
Value: 511.79 	
Date: May 05
Value: 531.03 	
Date: Apr 30
Value: 555.36 	
Date: Apr 25
Value: 572.86 	
Date: Apr 20
Value: 582.55 	
Date: Apr 15
Value: 594.48 	
Date: Apr 10
Value: 612.64 	
Date: Apr 05
Value: 566.06 	
Date: Mar 31
Value: 545.7 	
Date: Mar 25
Value: 568.53 	
Date: Mar 20
Value: 589.38 	
Date: Mar 15
Value: 606.67 	
Date: Mar 10
Value: 573.46 	
Date: Mar 05
Value: 557.55 	
Date: Feb 28
Value: 566.61 	
Date: Feb 25
Value: 549.84 	
Date: Feb 20
Value: 558.32 	
Date: Feb 15
Value: 567.64 	
Date: Feb 10
Value: 559.58 	
Date: Feb 05
Value: 539.19 	
Date: Jan 31
Value: 466.41 	
Date: Jan 25
Value: 416.59 	
Date: Jan 20
Value: 408.75 	
Date: Jan 15
Value: 348.09 	
Date: Jan 10
Value: 346.83 	
Date: Jan 05
Value: 323.95 	
Date: Dec 31
Value: 316.16 	
Date: Dec 25
Value: 287.66 	
Date: Dec 20
Value: 277.87 	
Date: Dec 15
Value: 291.51 	
Date: Dec 10
Value: 269.24 	
Date: Dec 05
Value: 429.99 	
Date: Nov 30
Value: 223.64 	
Date: Nov 25
Value: 200.52 	
Date: Nov 20
Value: 193.23 	
Date: Nov 15
Value: 190.08 	
Date: Nov 10
Value: 175.63 	
Date: Nov 05
Value: 174.21 	
Date: Oct 31
Value: 167.4 	
Date: Oct 25
Value: 177.22 	
Date: Oct 20
Value: 184.53 	
Date: Oct 15
Value: 193.72 	
Date: Oct 10
Value: 199.03 	
Date: Oct 05
Value: 208.79 	
Date: Jul 31
Value: 363.05 	
Date: Jul 25
Value: 378.07 	
Date: Jul 20
Value: 397.54 	
Date: Jul 15
Value: 414.85 	
Date: Jul 10
Value: 427.36 	
Date: Jul 05
Value: 406.1 	
Date: Jun 30
Value: 389.56 	
Date: Jun 25
Value: 404.48 	
Date: Jun 20
Value: 423.23 	
Date: Jun 15
Value: 440.39 	
Date: Jun 10
Value: 450.29 	
Date: Jun 05
Value: 449.41 	
Date: May 31
Value: 470.38 	
Date: May 25
Value: 496.32 	
Date: May 20
Value: 518.63 	
Date: May 15
Value: 541.28 	
Date: May 10
Value: 558.39 	
Date: May 05
Value: 580.75 	
Date: Apr 30
Value: 577.05 	
Date: Apr 25
Value: 582.86 	
Date: Apr 20
Value: 589.63 	
Date: Apr 15
Value: 608.07 	
Date: Apr 10
Value: 609.1 	
Date: Apr 05
Value: 581.98 	
Date: Mar 31
Value: 602.39 	
Date: Mar 25
Value: 600.42 	
Date: Mar 20
Value: 615.23 	
Date: Mar 15
Value: 639.15 	
Date: Mar 10
Value: 654.42 	
Date: Mar 05
Value: 671.3 	
Date: Feb 28
Value: 671.07 	
Date: Feb 25
Value: 672.54 	
Date: Feb 20
Value: 669.69 	
Date: Feb 15
Value: 635.35 	
Date: Feb 10
Value: 625.64 	
Date: Feb 05
Value: 599.16 	
Date: Jan 31
Value: 620.11 	
Date: Jan 25
Value: 617.35 	
Date: Jan 20
Value: 600.39 	
Date: Jan 15
Value: 583.2 	
Date: Jan 10
Value: 585.88 	
Date: Jan 05
Value: 591.8 	
Date: Dec 31
Value: 603.31 	
Date: Dec 25
Value: 533.22 	
Date: Dec 20
Value: 536.75 	
Date: Dec 15
Value: 536.91 	
Date: Dec 10
Value: 551.09 	
Date: Dec 05
Value: 557.06 	
Date: Nov 30
Value: 555.76 	
Date: Nov 25
Value: 547.19 	
Date: Nov 20
Value: 530 	
Date: Nov 15
Value: 514.67 	
Date: Nov 10
Value: 516.37 	
Date: Nov 05
Value: 493.47 	
Date: Oct 31
Value: 481.67 	
Date: Oct 25
Value: 493.93 	
Date: Oct 20
Value: 469.04 	
Date: Oct 15
Value: 454.35 	
Date: Oct 10
Value: 413.56 	
Date: Oct 05
Value: 387.65 	
Date: Jul 31
Value: 376.87 	
Date: Jul 25
Value: 392.36 	
Date: Jul 20
Value: 407.38 	
Date: Jul 15
Value: 418.02 	
Date: Jul 10
Value: 429.16 	
Date: Jul 05
Value: 439.83 	
Date: Jun 30
Value: 447.64 	
Date: Jun 25
Value: 457.61 	
Date: Jun 20
Value: 463.37 	
Date: Jun 15
Value: 473.42 	
Date: Jun 10
Value: 480.55 	
Date: Jun 05
Value: 493.47 	
Date: May 31
Value: 509.4 	
Date: May 25
Value: 514.35 	
Date: May 20
Value: 519.45 	
Date: May 15
Value: 529.2 	
Date: May 10
Value: 547.93 	
Date: May 05
Value: 560.6 	
Date: Apr 30
Value: 568.82 	
Date: Apr 25
Value: 576.39 	
Date: Apr 20
Value: 589.97 	
Date: Apr 15
Value: 598.37 	
Date: Apr 10
Value: 603.41 	
Date: Apr 05
Value: 598.21 	
Date: Mar 31
Value: 596.36 	
Date: Mar 25
Value: 607.72 	
Date: Mar 20
Value: 618.95 	
Date: Mar 15
Value: 623.89 	
Date: Mar 10
Value: 625.74 	
Date: Mar 05
Value: 627.8 	
Date: Feb 28
Value: 628.36 	
Date: Feb 25
Value: 623.92 	
Date: Feb 20
Value: 613.66 	
Date: Feb 15
Value: 609.65 	
Date: Feb 10
Value: 605.36 	
Date: Feb 05
Value: 587.75 	
Date: Jan 31
Value: 568.99 	
Date: Jan 25
Value: 549.23 	
Date: Jan 20
Value: 534.94 	
Date: Jan 15
Value: 500.24 	
Date: Jan 10
Value: 497.85 	
Date: Jan 05
Value: 487.95 	
Date: Dec 31
Value: 478.81 	
Date: Dec 25
Value: 442.85 	
Date: Dec 20
Value: 436.33 	
Date: Dec 15
Value: 422.23 	
Date: Dec 10
Value: 400.72 	
Date: Dec 05
Value: 404.88 	
Date: Nov 30
Value: 355.42 	
Date: Nov 25
Value: 331.58 	
Date: Nov 20
Value: 319.58 	
Date: Nov 15
Value: 311.23 	
Date: Nov 10
Value: 298.72 	
Date: Nov 05
Value: 290.5 	
Date: Oct 31
Value: 285.42 	
Date: Oct 25
Value: 283.79 	
Date: Oct 20
Value: 278.43 	
Date: Oct 15
Value: 283.15 	
Date: Oct 10
Value: 282.76 	
Date: Oct 05
Value: 282.5 	
Date: May 20
Value: 466.16 	
Date: May 15
Value: 488.12 	
Date: May 10
Value: 511.79 	
Date: May 05
Value: 531.03 	
Date: Apr 30
Value: 555.36 	
Date: Apr 25
Value: 572.86 	
Date: Apr 20
Value: 582.55 	
Date: Apr 15
Value: 594.48 	
Date: Apr 10
Value: 612.64 	
Date: Apr 05
Value: 566.06 	
Date: Mar 31
Value: 545.7 	
Date: Mar 25
Value: 568.53 	
Date: Mar 20
Value: 589.38 	
Date: Mar 15
Value: 606.67 	
Date: Mar 10
Value: 573.46 	
Date: Mar 05
Value: 557.55 	
Date: Feb 28
Value: 566.61 	
Date: Feb 25
Value: 549.84 	
Date: Feb 20
Value: 558.32 	
Date: Feb 15
Value: 567.64 	
Date: Feb 10
Value: 559.58 	
Date: Feb 05
Value: 539.19 	
Date: Jan 31
Value: 466.41 	
Date: Jan 25
Value: 416.59 	
Date: Jan 20
Value: 408.75 	
Date: Jan 15
Value: 348.09 	
Date: Jan 10
Value: 346.83 	
Date: Jan 05
Value: 323.95 	
Date: Dec 31
Value: 316.16 	
Date: Dec 25
Value: 287.66 	
Date: Dec 20
Value: 277.87 	
Date: Dec 15
Value: 291.51 	
Date: Dec 10
Value: 269.24 	
Date: Dec 05
Value: 429.99 	
Date: Nov 30
Value: 223.64 	
Date: Nov 25
Value: 200.52 	
Date: Nov 20
Value: 193.23 	
Date: Nov 15
Value: 190.08 	
Date: Nov 10
Value: 175.63 	
Date: Nov 05
Value: 174.21 	
Date: Oct 31
Value: 167.4 	
Date: Oct 25
Value: 177.22 	
Date: Oct 20
Value: 184.53 	
Date: Oct 15
Value: 193.72 	
Date: Oct 10
Value: 199.03 	
Date: Oct 05
Value: 208.79 	
Date: Jul 31
Value: 363.05 	
Date: Jul 25
Value: 378.07 	
Date: Jul 20
Value: 397.54 	
Date: Jul 15
Value: 414.85 	
Date: Jul 10
Value: 427.36 	
Date: Jul 05
Value: 406.1 	
Date: Jun 30
Value: 389.56 	
Date: Jun 25
Value: 404.48 	
Date: Jun 20
Value: 423.23 	
Date: Jun 15
Value: 440.39 	
Date: Jun 10
Value: 450.29 	
Date: Jun 05
Value: 449.41 	
Date: May 31
Value: 470.38 	
Date: May 25
Value: 496.32 	
Date: May 20
Value: 518.63 	
Date: May 15
Value: 541.28 	
Date: May 10
Value: 558.39 	
Date: May 05
Value: 580.75 	
Date: Apr 30
Value: 577.05 	
Date: Apr 25
Value: 582.86 	
Date: Apr 20
Value: 589.63 	
Date: Apr 15
Value: 608.07 	
Date: Apr 10
Value: 609.1 	
Date: Apr 05
Value: 581.98 	
Date: Mar 31
Value: 602.39 	
Date: Mar 25
Value: 600.42 	
Date: Mar 20
Value: 615.23 	
Date: Mar 15
Value: 639.15 	
Date: Mar 10
Value: 654.42 	
Date: Mar 05
Value: 671.3 	
Date: Feb 28
Value: 671.07 	
Date: Feb 25
Value: 672.54 	
Date: Feb 20
Value: 669.69 	
Date: Feb 15
Value: 635.35 	
Date: Feb 10
Value: 625.64 	
Date: Feb 05
Value: 599.16 	
Date: Jan 31
Value: 620.11 	
Date: Jan 25
Value: 617.35 	
Date: Jan 20
Value: 600.39 	
Date: Jan 15
Value: 583.2 	
Date: Jan 10
Value: 585.88 	
Date: Jan 05
Value: 591.8 	
Date: Dec 31
Value: 603.31 	
Date: Dec 25
Value: 533.22 	
Date: Dec 20
Value: 536.75 	
Date: Dec 15
Value: 536.91 	
Date: Dec 10
Value: 551.09 	
Date: Dec 05
Value: 557.06 	
Date: Nov 30
Value: 555.76 	
Date: Nov 25
Value: 547.19 	
Date: Nov 20
Value: 530 	
Date: Nov 15
Value: 514.67 	
Date: Nov 10
Value: 516.37 	
Date: Nov 05
Value: 493.47 	
Date: Oct 31
Value: 481.67 	
Date: Oct 25
Value: 493.93 	
Date: Oct 20
Value: 469.04 	
Date: Oct 15
Value: 454.35 	
Date: Oct 10
Value: 413.56 	
Date: Oct 05
Value: 387.65 	
Date: Jul 31
Value: 376.87 	
Date: Jul 25
Value: 392.36 	
Date: Jul 20
Value: 407.38 	
Date: Jul 15
Value: 418.02 	
Date: Jul 10
Value: 429.16 	
Date: Jul 05
Value: 439.83 	
Date: Jun 30
Value: 447.64 	
Date: Jun 25
Value: 457.61 	
Date: Jun 20
Value: 463.37 	
Date: Jun 15
Value: 473.42 	
Date: Jun 10
Value: 480.55 	
Date: Jun 05
Value: 493.47 	
Date: May 31
Value: 509.4 	
Date: May 25
Value: 514.35 	
Date: May 20
Value: 519.45 	
Date: May 15
Value: 529.2 	
Date: May 10
Value: 547.93 	
Date: May 05
Value: 560.6 	
Date: Apr 30
Value: 568.82 	
Date: Apr 25
Value: 576.39 	
Date: Apr 20
Value: 589.97 	
Date: Apr 15
Value: 598.37 	
Date: Apr 10
Value: 603.41 	
Date: Apr 05
Value: 598.21 	
Date: Mar 31
Value: 596.36 	
Date: Mar 25
Value: 607.72 	
Date: Mar 20
Value: 618.95 	
Date: Mar 15
Value: 623.89 	
Date: Mar 10
Value: 625.74 	
Date: Mar 05
Value: 627.8 	
Date: Feb 28
Value: 628.36 	
Date: Feb 25
Value: 623.92 	
Date: Feb 20
Value: 613.66 	
Date: Feb 15
Value: 609.65 	
Date: Feb 10
Value: 605.36 	
Date: Feb 05
Value: 587.75 	
Date: Jan 31
Value: 568.99 	
Date: Jan 25
Value: 549.23 	
Date: Jan 20
Value: 534.94 	
Date: Jan 15
Value: 500.24 	
Date: Jan 10
Value: 497.85 	
Date: Jan 05
Value: 487.95 	
Date: Dec 31
Value: 478.81 	
Date: Dec 25
Value: 442.85 	
Date: Dec 20
Value: 436.33 	
Date: Dec 15
Value: 422.23 	
Date: Dec 10
Value: 400.72 	
Date: Dec 05
Value: 404.88 	
Date: Nov 30
Value: 355.42 	
Date: Nov 25
Value: 331.58 	
Date: Nov 20
Value: 319.58 	
Date: Nov 15
Value: 311.23 	
Date: Nov 10
Value: 298.72 	
Date: Nov 05
Value: 290.5 	
Date: Oct 31
Value: 285.42 	
Date: Oct 25
Value: 283.79 	
Date: Oct 20
Value: 278.43 	
Date: Oct 15
Value: 283.15 	
Date: Oct 10
Value: 282.76 	
Date: Oct 05
Value: 282.5
	
Date: May 20
Value: 33.11 	
Date: May 15
Value: 32.94 	
Date: May 10
Value: 33 	
Date: May 05
Value: 33.29 	
Date: Apr 30
Value: 33.25 	
Date: Apr 25
Value: 31.53 	
Date: Apr 20
Value: 33.2 	
Date: Apr 15
Value: 32.95 	
Date: Apr 10
Value: 32.06 	
Date: Apr 05
Value: 33.5 	
Date: Mar 31
Value: 33.68 	
Date: Mar 25
Value: 33.47 	
Date: Mar 20
Value: 32.51 	
Date: Mar 15
Value: 30.29 	
Date: Mar 10
Value: 32.11 	
Date: Mar 05
Value: 32.99 	
Date: Feb 28
Value: 32.79 	
Date: Feb 25
Value: 33.08 	
Date: Feb 20
Value: 33.56 	
Date: Feb 15
Value: 32.99 	
Date: Feb 10
Value: 32.06 	
Date: Feb 05
Value: 32.52 	
Date: Jan 31
Value: 32.62 	
Date: Jan 25
Value: 33.32 	
Date: Jan 20
Value: 32.65 	
Date: Jan 15
Value: 33.94 	
Date: Jan 10
Value: 32.68 	
Date: Jan 05
Value: 33.64 	
Date: Dec 31
Value: 34.28 	
Date: Dec 25
Value: 33.98 	
Date: Dec 20
Value: 33.92 	
Date: Dec 15
Value: 33.8 	
Date: Dec 10
Value: 33.28 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 33.03 	
Date: Nov 25
Value: 34.16 	
Date: Nov 20
Value: 34.4 	
Date: Nov 15
Value: 34.65 	
Date: Nov 10
Value: 34.61 	
Date: Nov 05
Value: 34.3 	
Date: Oct 31
Value: 35.05 	
Date: Oct 25
Value: 34 	
Date: Oct 20
Value: 34.5 	
Date: Oct 15
Value: 34.18 	
Date: Oct 10
Value: 33.98 	
Date: Oct 05
Value: 33.52 	
Date: Jul 31
Value: 31.5 	
Date: Jul 25
Value: 31.59 	
Date: Jul 20
Value: 31.84 	
Date: Jul 15
Value: 31.76 	
Date: Jul 10
Value: 31.26 	
Date: Jul 05
Value: 32.07 	
Date: Jun 30
Value: 32.22 	
Date: Jun 25
Value: 32.13 	
Date: Jun 20
Value: 31.7 	
Date: Jun 15
Value: 32.05 	
Date: Jun 10
Value: 32.25 	
Date: Jun 05
Value: 32.51 	
Date: May 31
Value: 32.34 	
Date: May 25
Value: 32.46 	
Date: May 20
Value: 32.53 	
Date: May 15
Value: 32.01 	
Date: May 10
Value: 32.39 	
Date: May 05
Value: 32.45 	
Date: Apr 30
Value: 32.07 	
Date: Apr 25
Value: 32.79 	
Date: Apr 20
Value: 32.54 	
Date: Apr 15
Value: 31.98 	
Date: Apr 10
Value: 32.29 	
Date: Apr 05
Value: 31.48 	
Date: Mar 31
Value: 31.73 	
Date: Mar 25
Value: 32.75 	
Date: Mar 20
Value: 33.04 	
Date: Mar 15
Value: 32.4 	
Date: Mar 10
Value: 32.11 	
Date: Mar 05
Value: 31.09 	
Date: Feb 28
Value: 30.5 	
Date: Feb 25
Value: 31.31 	
Date: Feb 20
Value: 31.9 	
Date: Feb 15
Value: 31.37 	
Date: Feb 10
Value: 31.29 	
Date: Feb 05
Value: 30.4 	
Date: Jan 31
Value: 31.17 	
Date: Jan 25
Value: 31.93 	
Date: Jan 20
Value: 31.74 	
Date: Jan 15
Value: 33.07 	
Date: Jan 10
Value: 32.46 	
Date: Jan 05
Value: 32.1 	
Date: Dec 31
Value: 29.6 	
Date: Dec 25
Value: 31.4 	
Date: Dec 20
Value: 32.29 	
Date: Dec 15
Value: 33.21 	
Date: Dec 10
Value: 32.95 	
Date: Dec 05
Value: 31.53 	
Date: Nov 30
Value: 30.87 	
Date: Nov 25
Value: 31.28 	
Date: Nov 20
Value: 30.78 	
Date: Nov 15
Value: 31.84 	
Date: Nov 10
Value: 31.56 	
Date: Nov 05
Value: 32.41 	
Date: Oct 31
Value: 31.07 	
Date: Oct 25
Value: 31.31 	
Date: Oct 20
Value: 31.01 	
Date: Oct 15
Value: 31.66 	
Date: Oct 10
Value: 32.48 	
Date: Oct 05
Value: 32 	
Date: Jul 31
Value: 31.46 	
Date: Jul 25
Value: 31.47 	
Date: Jul 20
Value: 31.39 	
Date: Jul 15
Value: 31.38 	
Date: Jul 10
Value: 31.44 	
Date: Jul 05
Value: 31.4 	
Date: Jun 30
Value: 31.52 	
Date: Jun 25
Value: 31.55 	
Date: Jun 20
Value: 31.47 	
Date: Jun 15
Value: 31.63 	
Date: Jun 10
Value: 31.83 	
Date: Jun 05
Value: 31.96 	
Date: May 31
Value: 31.97 	
Date: May 25
Value: 32.37 	
Date: May 20
Value: 32.36 	
Date: May 15
Value: 32.25 	
Date: May 10
Value: 32.49 	
Date: May 05
Value: 32.45 	
Date: Apr 30
Value: 32.36 	
Date: Apr 25
Value: 32.36 	
Date: Apr 20
Value: 32.48 	
Date: Apr 15
Value: 32.23 	
Date: Apr 10
Value: 31.98 	
Date: Apr 05
Value: 32.25 	
Date: Mar 31
Value: 32.5 	
Date: Mar 25
Value: 32.45 	
Date: Mar 20
Value: 32.26 	
Date: Mar 15
Value: 31.99 	
Date: Mar 10
Value: 31.98 	
Date: Mar 05
Value: 31.96 	
Date: Feb 28
Value: 31.97 	
Date: Feb 25
Value: 31.92 	
Date: Feb 20
Value: 31.82 	
Date: Feb 15
Value: 31.71 	
Date: Feb 10
Value: 31.51 	
Date: Feb 05
Value: 31.41 	
Date: Jan 31
Value: 31.71 	
Date: Jan 25
Value: 31.66 	
Date: Jan 20
Value: 31.63 	
Date: Jan 15
Value: 31.98 	
Date: Jan 10
Value: 32.18 	
Date: Jan 05
Value: 32.07 	
Date: Dec 31
Value: 32.05 	
Date: Dec 25
Value: 32.22 	
Date: Dec 20
Value: 32.22 	
Date: Dec 15
Value: 32.18 	
Date: Dec 10
Value: 32.53 	
Date: Dec 05
Value: 32.58 	
Date: Nov 30
Value: 32.21 	
Date: Nov 25
Value: 32.62 	
Date: Nov 20
Value: 32.93 	
Date: Nov 15
Value: 32.92 	
Date: Nov 10
Value: 33.22 	
Date: Nov 05
Value: 33.28 	
Date: Oct 31
Value: 33.3 	
Date: Oct 25
Value: 33.31 	
Date: Oct 20
Value: 33.23 	
Date: Oct 15
Value: 33.2 	
Date: Oct 10
Value: 32.97 	
Date: Oct 05
Value: 32.91 	
Date: May 20
Value: 33.11 	
Date: May 15
Value: 32.94 	
Date: May 10
Value: 33 	
Date: May 05
Value: 33.29 	
Date: Apr 30
Value: 33.25 	
Date: Apr 25
Value: 31.53 	
Date: Apr 20
Value: 33.2 	
Date: Apr 15
Value: 32.95 	
Date: Apr 10
Value: 32.06 	
Date: Apr 05
Value: 33.5 	
Date: Mar 31
Value: 33.68 	
Date: Mar 25
Value: 33.47 	
Date: Mar 20
Value: 32.51 	
Date: Mar 15
Value: 30.29 	
Date: Mar 10
Value: 32.11 	
Date: Mar 05
Value: 32.99 	
Date: Feb 28
Value: 32.79 	
Date: Feb 25
Value: 33.08 	
Date: Feb 20
Value: 33.56 	
Date: Feb 15
Value: 32.99 	
Date: Feb 10
Value: 32.06 	
Date: Feb 05
Value: 32.52 	
Date: Jan 31
Value: 32.62 	
Date: Jan 25
Value: 33.32 	
Date: Jan 20
Value: 32.65 	
Date: Jan 15
Value: 33.94 	
Date: Jan 10
Value: 32.68 	
Date: Jan 05
Value: 33.64 	
Date: Dec 31
Value: 34.28 	
Date: Dec 25
Value: 33.98 	
Date: Dec 20
Value: 33.92 	
Date: Dec 15
Value: 33.8 	
Date: Dec 10
Value: 33.28 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 33.03 	
Date: Nov 25
Value: 34.16 	
Date: Nov 20
Value: 34.4 	
Date: Nov 15
Value: 34.65 	
Date: Nov 10
Value: 34.61 	
Date: Nov 05
Value: 34.3 	
Date: Oct 31
Value: 35.05 	
Date: Oct 25
Value: 34 	
Date: Oct 20
Value: 34.5 	
Date: Oct 15
Value: 34.18 	
Date: Oct 10
Value: 33.98 	
Date: Oct 05
Value: 33.52 	
Date: Jul 31
Value: 31.5 	
Date: Jul 25
Value: 31.59 	
Date: Jul 20
Value: 31.84 	
Date: Jul 15
Value: 31.76 	
Date: Jul 10
Value: 31.26 	
Date: Jul 05
Value: 32.07 	
Date: Jun 30
Value: 32.22 	
Date: Jun 25
Value: 32.13 	
Date: Jun 20
Value: 31.7 	
Date: Jun 15
Value: 32.05 	
Date: Jun 10
Value: 32.25 	
Date: Jun 05
Value: 32.51 	
Date: May 31
Value: 32.34 	
Date: May 25
Value: 32.46 	
Date: May 20
Value: 32.53 	
Date: May 15
Value: 32.01 	
Date: May 10
Value: 32.39 	
Date: May 05
Value: 32.45 	
Date: Apr 30
Value: 32.07 	
Date: Apr 25
Value: 32.79 	
Date: Apr 20
Value: 32.54 	
Date: Apr 15
Value: 31.98 	
Date: Apr 10
Value: 32.29 	
Date: Apr 05
Value: 31.48 	
Date: Mar 31
Value: 31.73 	
Date: Mar 25
Value: 32.75 	
Date: Mar 20
Value: 33.04 	
Date: Mar 15
Value: 32.4 	
Date: Mar 10
Value: 32.11 	
Date: Mar 05
Value: 31.09 	
Date: Feb 28
Value: 30.5 	
Date: Feb 25
Value: 31.31 	
Date: Feb 20
Value: 31.9 	
Date: Feb 15
Value: 31.37 	
Date: Feb 10
Value: 31.29 	
Date: Feb 05
Value: 30.4 	
Date: Jan 31
Value: 31.17 	
Date: Jan 25
Value: 31.93 	
Date: Jan 20
Value: 31.74 	
Date: Jan 15
Value: 33.07 	
Date: Jan 10
Value: 32.46 	
Date: Jan 05
Value: 32.1 	
Date: Dec 31
Value: 29.6 	
Date: Dec 25
Value: 31.4 	
Date: Dec 20
Value: 32.29 	
Date: Dec 15
Value: 33.21 	
Date: Dec 10
Value: 32.95 	
Date: Dec 05
Value: 31.53 	
Date: Nov 30
Value: 30.87 	
Date: Nov 25
Value: 31.28 	
Date: Nov 20
Value: 30.78 	
Date: Nov 15
Value: 31.84 	
Date: Nov 10
Value: 31.56 	
Date: Nov 05
Value: 32.41 	
Date: Oct 31
Value: 31.07 	
Date: Oct 25
Value: 31.31 	
Date: Oct 20
Value: 31.01 	
Date: Oct 15
Value: 31.66 	
Date: Oct 10
Value: 32.48 	
Date: Oct 05
Value: 32 	
Date: Jul 31
Value: 31.46 	
Date: Jul 25
Value: 31.47 	
Date: Jul 20
Value: 31.39 	
Date: Jul 15
Value: 31.38 	
Date: Jul 10
Value: 31.44 	
Date: Jul 05
Value: 31.4 	
Date: Jun 30
Value: 31.52 	
Date: Jun 25
Value: 31.55 	
Date: Jun 20
Value: 31.47 	
Date: Jun 15
Value: 31.63 	
Date: Jun 10
Value: 31.83 	
Date: Jun 05
Value: 31.96 	
Date: May 31
Value: 31.97 	
Date: May 25
Value: 32.37 	
Date: May 20
Value: 32.36 	
Date: May 15
Value: 32.25 	
Date: May 10
Value: 32.49 	
Date: May 05
Value: 32.45 	
Date: Apr 30
Value: 32.36 	
Date: Apr 25
Value: 32.36 	
Date: Apr 20
Value: 32.48 	
Date: Apr 15
Value: 32.23 	
Date: Apr 10
Value: 31.98 	
Date: Apr 05
Value: 32.25 	
Date: Mar 31
Value: 32.5 	
Date: Mar 25
Value: 32.45 	
Date: Mar 20
Value: 32.26 	
Date: Mar 15
Value: 31.99 	
Date: Mar 10
Value: 31.98 	
Date: Mar 05
Value: 31.96 	
Date: Feb 28
Value: 31.97 	
Date: Feb 25
Value: 31.92 	
Date: Feb 20
Value: 31.82 	
Date: Feb 15
Value: 31.71 	
Date: Feb 10
Value: 31.51 	
Date: Feb 05
Value: 31.41 	
Date: Jan 31
Value: 31.71 	
Date: Jan 25
Value: 31.66 	
Date: Jan 20
Value: 31.63 	
Date: Jan 15
Value: 31.98 	
Date: Jan 10
Value: 32.18 	
Date: Jan 05
Value: 32.07 	
Date: Dec 31
Value: 32.05 	
Date: Dec 25
Value: 32.22 	
Date: Dec 20
Value: 32.22 	
Date: Dec 15
Value: 32.18 	
Date: Dec 10
Value: 32.53 	
Date: Dec 05
Value: 32.58 	
Date: Nov 30
Value: 32.21 	
Date: Nov 25
Value: 32.62 	
Date: Nov 20
Value: 32.93 	
Date: Nov 15
Value: 32.92 	
Date: Nov 10
Value: 33.22 	
Date: Nov 05
Value: 33.28 	
Date: Oct 31
Value: 33.3 	
Date: Oct 25
Value: 33.31 	
Date: Oct 20
Value: 33.23 	
Date: Oct 15
Value: 33.2 	
Date: Oct 10
Value: 32.97 	
Date: Oct 05
Value: 32.91
	
Date: May 20
Value: 23.33 	
Date: May 15
Value: 23.93 	
Date: May 10
Value: 23.37 	
Date: May 05
Value: 23.6 	
Date: Apr 30
Value: 24.3 	
Date: Apr 25
Value: 23.8 	
Date: Apr 20
Value: 23.74 	
Date: Apr 15
Value: 23.8 	
Date: Apr 10
Value: 23.12 	
Date: Apr 05
Value: 23.82 	
Date: Mar 31
Value: 24.36 	
Date: Mar 25
Value: 24 	
Date: Mar 20
Value: 23.35 	
Date: Mar 15
Value: 23.18 	
Date: Mar 10
Value: 23.64 	
Date: Mar 05
Value: 23.83 	
Date: Feb 28
Value: 23.46 	
Date: Feb 25
Value: 24.24 	
Date: Feb 20
Value: 23.81 	
Date: Feb 15
Value: 23.5 	
Date: Feb 10
Value: 22.97 	
Date: Feb 05
Value: 23.08 	
Date: Jan 31
Value: 23.22 	
Date: Jan 25
Value: 24.01 	
Date: Jan 20
Value: 23.67 	
Date: Jan 15
Value: 24.25 	
Date: Jan 10
Value: 23.98 	
Date: Jan 05
Value: 24.39 	
Date: Dec 31
Value: 24.47 	
Date: Dec 25
Value: 24.07 	
Date: Dec 20
Value: 23.98 	
Date: Dec 15
Value: 24.15 	
Date: Dec 10
Value: 24.14 	
Date: Dec 05
Value: 23.74 	
Date: Nov 30
Value: 23.43 	
Date: Nov 25
Value: 24.68 	
Date: Nov 20
Value: 24.5 	
Date: Nov 15
Value: 24.32 	
Date: Nov 10
Value: 24.24 	
Date: Nov 05
Value: 24.45 	
Date: Oct 31
Value: 23.84 	
Date: Oct 25
Value: 24.01 	
Date: Oct 20
Value: 24.08 	
Date: Oct 15
Value: 23.77 	
Date: Oct 10
Value: 23.68 	
Date: Oct 05
Value: 22.66 	
Date: Jul 31
Value: 21.12 	
Date: Jul 25
Value: 21.37 	
Date: Jul 20
Value: 21.04 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 22.84 	
Date: Jul 05
Value: 22.77 	
Date: Jun 30
Value: 22.4 	
Date: Jun 25
Value: 22.44 	
Date: Jun 20
Value: 22.69 	
Date: Jun 15
Value: 23.06 	
Date: Jun 10
Value: 22.97 	
Date: Jun 05
Value: 22.98 	
Date: May 31
Value: 22.34 	
Date: May 25
Value: 22.59 	
Date: May 20
Value: 21.87 	
Date: May 15
Value: 22.85 	
Date: May 10
Value: 23.75 	
Date: May 05
Value: 23.6 	
Date: Apr 30
Value: 23.61 	
Date: Apr 25
Value: 23.96 	
Date: Apr 20
Value: 23.47 	
Date: Apr 15
Value: 22.59 	
Date: Apr 10
Value: 22.37 	
Date: Apr 05
Value: 22.31 	
Date: Mar 31
Value: 23.17 	
Date: Mar 25
Value: 23.24 	
Date: Mar 20
Value: 23.6 	
Date: Mar 15
Value: 22.56 	
Date: Mar 10
Value: 21.68 	
Date: Mar 05
Value: 22.16 	
Date: Feb 28
Value: 22.53 	
Date: Feb 25
Value: 22.42 	
Date: Feb 20
Value: 22.25 	
Date: Feb 15
Value: 22.49 	
Date: Feb 10
Value: 22.05 	
Date: Feb 05
Value: 22.75 	
Date: Jan 31
Value: 22.89 	
Date: Jan 25
Value: 23.13 	
Date: Jan 20
Value: 22.65 	
Date: Jan 15
Value: 23.27 	
Date: Jan 10
Value: 22.87 	
Date: Jan 05
Value: 22.87 	
Date: Dec 31
Value: 22.08 	
Date: Dec 25
Value: 22.91 	
Date: Dec 20
Value: 23.11 	
Date: Dec 15
Value: 23.57 	
Date: Dec 10
Value: 23.35 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 21.33 	
Date: Nov 20
Value: 22.56 	
Date: Nov 15
Value: 22.44 	
Date: Nov 10
Value: 22.56 	
Date: Nov 05
Value: 21.8 	
Date: Oct 31
Value: 22.26 	
Date: Oct 25
Value: 23.52 	
Date: Oct 20
Value: 21.65 	
Date: Oct 15
Value: 22.92 	
Date: Oct 10
Value: 22.6 	
Date: Oct 05
Value: 22.89 	
Date: Jul 31
Value: 21.05 	
Date: Jul 25
Value: 21.72 	
Date: Jul 20
Value: 21.65 	
Date: Jul 15
Value: 21.9 	
Date: Jul 10
Value: 21.52 	
Date: Jul 05
Value: 21.92 	
Date: Jun 30
Value: 21.69 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 21.92 	
Date: Jun 15
Value: 22.2 	
Date: Jun 10
Value: 22.65 	
Date: Jun 05
Value: 22.69 	
Date: May 31
Value: 22.74 	
Date: May 25
Value: 22.72 	
Date: May 20
Value: 22.82 	
Date: May 15
Value: 23.04 	
Date: May 10
Value: 23.07 	
Date: May 05
Value: 22.99 	
Date: Apr 30
Value: 23.11 	
Date: Apr 25
Value: 23.04 	
Date: Apr 20
Value: 23.02 	
Date: Apr 15
Value: 22.9 	
Date: Apr 10
Value: 22.66 	
Date: Apr 05
Value: 22.76 	
Date: Mar 31
Value: 23.07 	
Date: Mar 25
Value: 23.06 	
Date: Mar 20
Value: 22.94 	
Date: Mar 15
Value: 22.76 	
Date: Mar 10
Value: 22.57 	
Date: Mar 05
Value: 22.75 	
Date: Feb 28
Value: 22.74 	
Date: Feb 25
Value: 22.62 	
Date: Feb 20
Value: 22.61 	
Date: Feb 15
Value: 22.71 	
Date: Feb 10
Value: 22.65 	
Date: Feb 05
Value: 22.5 	
Date: Jan 31
Value: 22.73 	
Date: Jan 25
Value: 22.79 	
Date: Jan 20
Value: 22.76 	
Date: Jan 15
Value: 22.99 	
Date: Jan 10
Value: 22.91 	
Date: Jan 05
Value: 22.93 	
Date: Dec 31
Value: 23.06 	
Date: Dec 25
Value: 23.14 	
Date: Dec 20
Value: 22.97 	
Date: Dec 15
Value: 23.2 	
Date: Dec 10
Value: 23.24 	
Date: Dec 05
Value: 23.3 	
Date: Nov 30
Value: 22.89 	
Date: Nov 25
Value: 23.11 	
Date: Nov 20
Value: 23.07 	
Date: Nov 15
Value: 23.25 	
Date: Nov 10
Value: 23.21 	
Date: Nov 05
Value: 23.18 	
Date: Oct 31
Value: 23.17 	
Date: Oct 25
Value: 23.03 	
Date: Oct 20
Value: 22.96 	
Date: Oct 15
Value: 22.74 	
Date: Oct 10
Value: 22.46 	
Date: Oct 05
Value: 22.51 	
Date: May 20
Value: 23.33 	
Date: May 15
Value: 23.93 	
Date: May 10
Value: 23.37 	
Date: May 05
Value: 23.6 	
Date: Apr 30
Value: 24.3 	
Date: Apr 25
Value: 23.8 	
Date: Apr 20
Value: 23.74 	
Date: Apr 15
Value: 23.8 	
Date: Apr 10
Value: 23.12 	
Date: Apr 05
Value: 23.82 	
Date: Mar 31
Value: 24.36 	
Date: Mar 25
Value: 24 	
Date: Mar 20
Value: 23.35 	
Date: Mar 15
Value: 23.18 	
Date: Mar 10
Value: 23.64 	
Date: Mar 05
Value: 23.83 	
Date: Feb 28
Value: 23.46 	
Date: Feb 25
Value: 24.24 	
Date: Feb 20
Value: 23.81 	
Date: Feb 15
Value: 23.5 	
Date: Feb 10
Value: 22.97 	
Date: Feb 05
Value: 23.08 	
Date: Jan 31
Value: 23.22 	
Date: Jan 25
Value: 24.01 	
Date: Jan 20
Value: 23.67 	
Date: Jan 15
Value: 24.25 	
Date: Jan 10
Value: 23.98 	
Date: Jan 05
Value: 24.39 	
Date: Dec 31
Value: 24.47 	
Date: Dec 25
Value: 24.07 	
Date: Dec 20
Value: 23.98 	
Date: Dec 15
Value: 24.15 	
Date: Dec 10
Value: 24.14 	
Date: Dec 05
Value: 23.74 	
Date: Nov 30
Value: 23.43 	
Date: Nov 25
Value: 24.68 	
Date: Nov 20
Value: 24.5 	
Date: Nov 15
Value: 24.32 	
Date: Nov 10
Value: 24.24 	
Date: Nov 05
Value: 24.45 	
Date: Oct 31
Value: 23.84 	
Date: Oct 25
Value: 24.01 	
Date: Oct 20
Value: 24.08 	
Date: Oct 15
Value: 23.77 	
Date: Oct 10
Value: 23.68 	
Date: Oct 05
Value: 22.66 	
Date: Jul 31
Value: 21.12 	
Date: Jul 25
Value: 21.37 	
Date: Jul 20
Value: 21.04 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 22.84 	
Date: Jul 05
Value: 22.77 	
Date: Jun 30
Value: 22.4 	
Date: Jun 25
Value: 22.44 	
Date: Jun 20
Value: 22.69 	
Date: Jun 15
Value: 23.06 	
Date: Jun 10
Value: 22.97 	
Date: Jun 05
Value: 22.98 	
Date: May 31
Value: 22.34 	
Date: May 25
Value: 22.59 	
Date: May 20
Value: 21.87 	
Date: May 15
Value: 22.85 	
Date: May 10
Value: 23.75 	
Date: May 05
Value: 23.6 	
Date: Apr 30
Value: 23.61 	
Date: Apr 25
Value: 23.96 	
Date: Apr 20
Value: 23.47 	
Date: Apr 15
Value: 22.59 	
Date: Apr 10
Value: 22.37 	
Date: Apr 05
Value: 22.31 	
Date: Mar 31
Value: 23.17 	
Date: Mar 25
Value: 23.24 	
Date: Mar 20
Value: 23.6 	
Date: Mar 15
Value: 22.56 	
Date: Mar 10
Value: 21.68 	
Date: Mar 05
Value: 22.16 	
Date: Feb 28
Value: 22.53 	
Date: Feb 25
Value: 22.42 	
Date: Feb 20
Value: 22.25 	
Date: Feb 15
Value: 22.49 	
Date: Feb 10
Value: 22.05 	
Date: Feb 05
Value: 22.75 	
Date: Jan 31
Value: 22.89 	
Date: Jan 25
Value: 23.13 	
Date: Jan 20
Value: 22.65 	
Date: Jan 15
Value: 23.27 	
Date: Jan 10
Value: 22.87 	
Date: Jan 05
Value: 22.87 	
Date: Dec 31
Value: 22.08 	
Date: Dec 25
Value: 22.91 	
Date: Dec 20
Value: 23.11 	
Date: Dec 15
Value: 23.57 	
Date: Dec 10
Value: 23.35 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 21.33 	
Date: Nov 20
Value: 22.56 	
Date: Nov 15
Value: 22.44 	
Date: Nov 10
Value: 22.56 	
Date: Nov 05
Value: 21.8 	
Date: Oct 31
Value: 22.26 	
Date: Oct 25
Value: 23.52 	
Date: Oct 20
Value: 21.65 	
Date: Oct 15
Value: 22.92 	
Date: Oct 10
Value: 22.6 	
Date: Oct 05
Value: 22.89 	
Date: Jul 31
Value: 21.05 	
Date: Jul 25
Value: 21.72 	
Date: Jul 20
Value: 21.65 	
Date: Jul 15
Value: 21.9 	
Date: Jul 10
Value: 21.52 	
Date: Jul 05
Value: 21.92 	
Date: Jun 30
Value: 21.69 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 21.92 	
Date: Jun 15
Value: 22.2 	
Date: Jun 10
Value: 22.65 	
Date: Jun 05
Value: 22.69 	
Date: May 31
Value: 22.74 	
Date: May 25
Value: 22.72 	
Date: May 20
Value: 22.82 	
Date: May 15
Value: 23.04 	
Date: May 10
Value: 23.07 	
Date: May 05
Value: 22.99 	
Date: Apr 30
Value: 23.11 	
Date: Apr 25
Value: 23.04 	
Date: Apr 20
Value: 23.02 	
Date: Apr 15
Value: 22.9 	
Date: Apr 10
Value: 22.66 	
Date: Apr 05
Value: 22.76 	
Date: Mar 31
Value: 23.07 	
Date: Mar 25
Value: 23.06 	
Date: Mar 20
Value: 22.94 	
Date: Mar 15
Value: 22.76 	
Date: Mar 10
Value: 22.57 	
Date: Mar 05
Value: 22.75 	
Date: Feb 28
Value: 22.74 	
Date: Feb 25
Value: 22.62 	
Date: Feb 20
Value: 22.61 	
Date: Feb 15
Value: 22.71 	
Date: Feb 10
Value: 22.65 	
Date: Feb 05
Value: 22.5 	
Date: Jan 31
Value: 22.73 	
Date: Jan 25
Value: 22.79 	
Date: Jan 20
Value: 22.76 	
Date: Jan 15
Value: 22.99 	
Date: Jan 10
Value: 22.91 	
Date: Jan 05
Value: 22.93 	
Date: Dec 31
Value: 23.06 	
Date: Dec 25
Value: 23.14 	
Date: Dec 20
Value: 22.97 	
Date: Dec 15
Value: 23.2 	
Date: Dec 10
Value: 23.24 	
Date: Dec 05
Value: 23.3 	
Date: Nov 30
Value: 22.89 	
Date: Nov 25
Value: 23.11 	
Date: Nov 20
Value: 23.07 	
Date: Nov 15
Value: 23.25 	
Date: Nov 10
Value: 23.21 	
Date: Nov 05
Value: 23.18 	
Date: Oct 31
Value: 23.17 	
Date: Oct 25
Value: 23.03 	
Date: Oct 20
Value: 22.96 	
Date: Oct 15
Value: 22.74 	
Date: Oct 10
Value: 22.46 	
Date: Oct 05
Value: 22.51