System.Web.UI.HtmlControls.HtmlImageSoybean Icon

Sub-National Summary: Nusa Tenggara Barat (Indonesia) Soybean

Nusa Tenggara Barat
Nusa Tenggara Barat
(12% of total soybean production)
	
Date: May 20
Value: 1343.14 	
Date: May 15
Value: 1337.77 	
Date: May 10
Value: 1335.36 	
Date: May 05
Value: 1331.24 	
Date: Apr 30
Value: 1327.97 	
Date: Apr 25
Value: 1323.34 	
Date: Apr 20
Value: 1291.58 	
Date: Apr 15
Value: 1271.92 	
Date: Apr 10
Value: 1261.17 	
Date: Apr 05
Value: 1219.04 	
Date: Mar 31
Value: 1131.94 	
Date: Mar 25
Value: 1091.59 	
Date: Mar 20
Value: 1064.03 	
Date: Mar 15
Value: 1029.21 	
Date: Mar 10
Value: 947.39 	
Date: Mar 05
Value: 838.47 	
Date: Feb 28
Value: 795.01 	
Date: Feb 25
Value: 765.39 	
Date: Feb 20
Value: 727.75 	
Date: Feb 15
Value: 707.44 	
Date: Feb 10
Value: 666.15 	
Date: Feb 05
Value: 618.58 	
Date: Jan 31
Value: 574.3 	
Date: Jan 25
Value: 535.63 	
Date: Jan 20
Value: 490.58 	
Date: Jan 15
Value: 451.58 	
Date: Jan 10
Value: 436.21 	
Date: Jan 05
Value: 383.6 	
Date: Dec 31
Value: 341.46 	
Date: Dec 25
Value: 309.27 	
Date: Dec 20
Value: 293.88 	
Date: Dec 15
Value: 285.81 	
Date: Dec 10
Value: 263.78 	
Date: Dec 05
Value: 194.87 	
Date: Nov 30
Value: 162.88 	
Date: Nov 25
Value: 92.42 	
Date: Nov 20
Value: 79.69 	
Date: Nov 15
Value: 72.25 	
Date: Nov 10
Value: 44.42 	
Date: Nov 05
Value: 34.83 	
Date: Oct 31
Value: 27.98 	
Date: Oct 25
Value: 21.46 	
Date: Oct 20
Value: 17.51 	
Date: Oct 15
Value: 14.17 	
Date: Oct 10
Value: 8.68 	
Date: Oct 05
Value: 4.44 	
Date: Jul 31
Value: 2109.34 	
Date: Jul 25
Value: 2105.03 	
Date: Jul 20
Value: 2101.24 	
Date: Jul 15
Value: 2098.6 	
Date: Jul 10
Value: 2094.6 	
Date: Jul 05
Value: 2083.97 	
Date: Jun 30
Value: 2078.55 	
Date: Jun 25
Value: 2063.61 	
Date: Jun 20
Value: 2057.04 	
Date: Jun 15
Value: 2049.31 	
Date: Jun 10
Value: 2041.66 	
Date: Jun 05
Value: 2033.19 	
Date: May 31
Value: 2027.56 	
Date: May 25
Value: 2023.43 	
Date: May 20
Value: 2021.28 	
Date: May 15
Value: 2019.22 	
Date: May 10
Value: 2016.77 	
Date: May 05
Value: 2001.2 	
Date: Apr 30
Value: 1998.2 	
Date: Apr 25
Value: 1970.15 	
Date: Apr 20
Value: 1963.21 	
Date: Apr 15
Value: 1947.06 	
Date: Apr 10
Value: 1921.8 	
Date: Apr 05
Value: 1885.39 	
Date: Mar 31
Value: 1812.84 	
Date: Mar 25
Value: 1762.66 	
Date: Mar 20
Value: 1730.08 	
Date: Mar 15
Value: 1704.73 	
Date: Mar 10
Value: 1691.04 	
Date: Mar 05
Value: 1649.31 	
Date: Feb 28
Value: 1583.38 	
Date: Feb 25
Value: 1547.51 	
Date: Feb 20
Value: 1457.68 	
Date: Feb 15
Value: 1414.53 	
Date: Feb 10
Value: 1329.71 	
Date: Feb 05
Value: 1259.58 	
Date: Jan 31
Value: 1162.49 	
Date: Jan 25
Value: 1065.73 	
Date: Jan 20
Value: 1044.52 	
Date: Jan 15
Value: 992.33 	
Date: Jan 10
Value: 968.23 	
Date: Jan 05
Value: 959.16 	
Date: Dec 31
Value: 931.25 	
Date: Dec 25
Value: 851.28 	
Date: Dec 20
Value: 779 	
Date: Dec 15
Value: 754.86 	
Date: Dec 10
Value: 727 	
Date: Dec 05
Value: 719.18 	
Date: Nov 30
Value: 691.82 	
Date: Nov 25
Value: 620.55 	
Date: Nov 20
Value: 496.82 	
Date: Nov 15
Value: 429.97 	
Date: Nov 10
Value: 377.91 	
Date: Nov 05
Value: 265.08 	
Date: Oct 31
Value: 206.13 	
Date: Oct 25
Value: 171.55 	
Date: Oct 20
Value: 151.48 	
Date: Oct 15
Value: 78.7 	
Date: Oct 10
Value: 55.26 	
Date: Oct 05
Value: 29.18 	
Date: Jul 31
Value: 1768.65 	
Date: Jul 25
Value: 1763.16 	
Date: Jul 20
Value: 1758.85 	
Date: Jul 15
Value: 1754.59 	
Date: Jul 10
Value: 1749.4 	
Date: Jul 05
Value: 1742.45 	
Date: Jun 30
Value: 1736.7 	
Date: Jun 25
Value: 1728.82 	
Date: Jun 20
Value: 1718.78 	
Date: Jun 15
Value: 1706.94 	
Date: Jun 10
Value: 1696.41 	
Date: Jun 05
Value: 1687.31 	
Date: May 31
Value: 1679.35 	
Date: May 25
Value: 1659.64 	
Date: May 20
Value: 1649.15 	
Date: May 15
Value: 1638.08 	
Date: May 10
Value: 1628.36 	
Date: May 05
Value: 1614.95 	
Date: Apr 30
Value: 1600.18 	
Date: Apr 25
Value: 1580.61 	
Date: Apr 20
Value: 1560.53 	
Date: Apr 15
Value: 1535.44 	
Date: Apr 10
Value: 1508.8 	
Date: Apr 05
Value: 1480.34 	
Date: Mar 31
Value: 1443.55 	
Date: Mar 25
Value: 1391.64 	
Date: Mar 20
Value: 1354.13 	
Date: Mar 15
Value: 1314.28 	
Date: Mar 10
Value: 1270.29 	
Date: Mar 05
Value: 1223.12 	
Date: Feb 28
Value: 1170.72 	
Date: Feb 25
Value: 1146.38 	
Date: Feb 20
Value: 1092.12 	
Date: Feb 15
Value: 1043 	
Date: Feb 10
Value: 993.39 	
Date: Feb 05
Value: 943.53 	
Date: Jan 31
Value: 887.98 	
Date: Jan 25
Value: 818.75 	
Date: Jan 20
Value: 762.32 	
Date: Jan 15
Value: 712.53 	
Date: Jan 10
Value: 662.55 	
Date: Jan 05
Value: 613.27 	
Date: Dec 31
Value: 562.39 	
Date: Dec 25
Value: 496.2 	
Date: Dec 20
Value: 452.36 	
Date: Dec 15
Value: 404.6 	
Date: Dec 10
Value: 353.91 	
Date: Dec 05
Value: 310.16 	
Date: Nov 30
Value: 267.78 	
Date: Nov 25
Value: 218.01 	
Date: Nov 20
Value: 177.94 	
Date: Nov 15
Value: 140.32 	
Date: Nov 10
Value: 111.61 	
Date: Nov 05
Value: 85.06 	
Date: Oct 31
Value: 63.02 	
Date: Oct 25
Value: 44.52 	
Date: Oct 20
Value: 33.16 	
Date: Oct 15
Value: 23.55 	
Date: Oct 10
Value: 16.24 	
Date: Oct 05
Value: 7.39 	
Date: May 20
Value: 1343.14 	
Date: May 15
Value: 1337.77 	
Date: May 10
Value: 1335.36 	
Date: May 05
Value: 1331.24 	
Date: Apr 30
Value: 1327.97 	
Date: Apr 25
Value: 1323.34 	
Date: Apr 20
Value: 1291.58 	
Date: Apr 15
Value: 1271.92 	
Date: Apr 10
Value: 1261.17 	
Date: Apr 05
Value: 1219.04 	
Date: Mar 31
Value: 1131.94 	
Date: Mar 25
Value: 1091.59 	
Date: Mar 20
Value: 1064.03 	
Date: Mar 15
Value: 1029.21 	
Date: Mar 10
Value: 947.39 	
Date: Mar 05
Value: 838.47 	
Date: Feb 28
Value: 795.01 	
Date: Feb 25
Value: 765.39 	
Date: Feb 20
Value: 727.75 	
Date: Feb 15
Value: 707.44 	
Date: Feb 10
Value: 666.15 	
Date: Feb 05
Value: 618.58 	
Date: Jan 31
Value: 574.3 	
Date: Jan 25
Value: 535.63 	
Date: Jan 20
Value: 490.58 	
Date: Jan 15
Value: 451.58 	
Date: Jan 10
Value: 436.21 	
Date: Jan 05
Value: 383.6 	
Date: Dec 31
Value: 341.46 	
Date: Dec 25
Value: 309.27 	
Date: Dec 20
Value: 293.88 	
Date: Dec 15
Value: 285.81 	
Date: Dec 10
Value: 263.78 	
Date: Dec 05
Value: 194.87 	
Date: Nov 30
Value: 162.88 	
Date: Nov 25
Value: 92.42 	
Date: Nov 20
Value: 79.69 	
Date: Nov 15
Value: 72.25 	
Date: Nov 10
Value: 44.42 	
Date: Nov 05
Value: 34.83 	
Date: Oct 31
Value: 27.98 	
Date: Oct 25
Value: 21.46 	
Date: Oct 20
Value: 17.51 	
Date: Oct 15
Value: 14.17 	
Date: Oct 10
Value: 8.68 	
Date: Oct 05
Value: 4.44 	
Date: Jul 31
Value: 2109.34 	
Date: Jul 25
Value: 2105.03 	
Date: Jul 20
Value: 2101.24 	
Date: Jul 15
Value: 2098.6 	
Date: Jul 10
Value: 2094.6 	
Date: Jul 05
Value: 2083.97 	
Date: Jun 30
Value: 2078.55 	
Date: Jun 25
Value: 2063.61 	
Date: Jun 20
Value: 2057.04 	
Date: Jun 15
Value: 2049.31 	
Date: Jun 10
Value: 2041.66 	
Date: Jun 05
Value: 2033.19 	
Date: May 31
Value: 2027.56 	
Date: May 25
Value: 2023.43 	
Date: May 20
Value: 2021.28 	
Date: May 15
Value: 2019.22 	
Date: May 10
Value: 2016.77 	
Date: May 05
Value: 2001.2 	
Date: Apr 30
Value: 1998.2 	
Date: Apr 25
Value: 1970.15 	
Date: Apr 20
Value: 1963.21 	
Date: Apr 15
Value: 1947.06 	
Date: Apr 10
Value: 1921.8 	
Date: Apr 05
Value: 1885.39 	
Date: Mar 31
Value: 1812.84 	
Date: Mar 25
Value: 1762.66 	
Date: Mar 20
Value: 1730.08 	
Date: Mar 15
Value: 1704.73 	
Date: Mar 10
Value: 1691.04 	
Date: Mar 05
Value: 1649.31 	
Date: Feb 28
Value: 1583.38 	
Date: Feb 25
Value: 1547.51 	
Date: Feb 20
Value: 1457.68 	
Date: Feb 15
Value: 1414.53 	
Date: Feb 10
Value: 1329.71 	
Date: Feb 05
Value: 1259.58 	
Date: Jan 31
Value: 1162.49 	
Date: Jan 25
Value: 1065.73 	
Date: Jan 20
Value: 1044.52 	
Date: Jan 15
Value: 992.33 	
Date: Jan 10
Value: 968.23 	
Date: Jan 05
Value: 959.16 	
Date: Dec 31
Value: 931.25 	
Date: Dec 25
Value: 851.28 	
Date: Dec 20
Value: 779 	
Date: Dec 15
Value: 754.86 	
Date: Dec 10
Value: 727 	
Date: Dec 05
Value: 719.18 	
Date: Nov 30
Value: 691.82 	
Date: Nov 25
Value: 620.55 	
Date: Nov 20
Value: 496.82 	
Date: Nov 15
Value: 429.97 	
Date: Nov 10
Value: 377.91 	
Date: Nov 05
Value: 265.08 	
Date: Oct 31
Value: 206.13 	
Date: Oct 25
Value: 171.55 	
Date: Oct 20
Value: 151.48 	
Date: Oct 15
Value: 78.7 	
Date: Oct 10
Value: 55.26 	
Date: Oct 05
Value: 29.18 	
Date: Jul 31
Value: 1768.65 	
Date: Jul 25
Value: 1763.16 	
Date: Jul 20
Value: 1758.85 	
Date: Jul 15
Value: 1754.59 	
Date: Jul 10
Value: 1749.4 	
Date: Jul 05
Value: 1742.45 	
Date: Jun 30
Value: 1736.7 	
Date: Jun 25
Value: 1728.82 	
Date: Jun 20
Value: 1718.78 	
Date: Jun 15
Value: 1706.94 	
Date: Jun 10
Value: 1696.41 	
Date: Jun 05
Value: 1687.31 	
Date: May 31
Value: 1679.35 	
Date: May 25
Value: 1659.64 	
Date: May 20
Value: 1649.15 	
Date: May 15
Value: 1638.08 	
Date: May 10
Value: 1628.36 	
Date: May 05
Value: 1614.95 	
Date: Apr 30
Value: 1600.18 	
Date: Apr 25
Value: 1580.61 	
Date: Apr 20
Value: 1560.53 	
Date: Apr 15
Value: 1535.44 	
Date: Apr 10
Value: 1508.8 	
Date: Apr 05
Value: 1480.34 	
Date: Mar 31
Value: 1443.55 	
Date: Mar 25
Value: 1391.64 	
Date: Mar 20
Value: 1354.13 	
Date: Mar 15
Value: 1314.28 	
Date: Mar 10
Value: 1270.29 	
Date: Mar 05
Value: 1223.12 	
Date: Feb 28
Value: 1170.72 	
Date: Feb 25
Value: 1146.38 	
Date: Feb 20
Value: 1092.12 	
Date: Feb 15
Value: 1043 	
Date: Feb 10
Value: 993.39 	
Date: Feb 05
Value: 943.53 	
Date: Jan 31
Value: 887.98 	
Date: Jan 25
Value: 818.75 	
Date: Jan 20
Value: 762.32 	
Date: Jan 15
Value: 712.53 	
Date: Jan 10
Value: 662.55 	
Date: Jan 05
Value: 613.27 	
Date: Dec 31
Value: 562.39 	
Date: Dec 25
Value: 496.2 	
Date: Dec 20
Value: 452.36 	
Date: Dec 15
Value: 404.6 	
Date: Dec 10
Value: 353.91 	
Date: Dec 05
Value: 310.16 	
Date: Nov 30
Value: 267.78 	
Date: Nov 25
Value: 218.01 	
Date: Nov 20
Value: 177.94 	
Date: Nov 15
Value: 140.32 	
Date: Nov 10
Value: 111.61 	
Date: Nov 05
Value: 85.06 	
Date: Oct 31
Value: 63.02 	
Date: Oct 25
Value: 44.52 	
Date: Oct 20
Value: 33.16 	
Date: Oct 15
Value: 23.55 	
Date: Oct 10
Value: 16.24 	
Date: Oct 05
Value: 7.39
	2024 (Day 144)
Date: May 23
Value: 0.73 	2024 (Day 136)
Date: May 15
Value: 0.73 	2024 (Day 128)
Date: May 07
Value: 0.74 	2024 (Day 120)
Date: Apr 29
Value: 0.76 	2024 (Day 112)
Date: Apr 21
Value: 0.77 	2024 (Day 104)
Date: Apr 13
Value: 0.77 	2024 (Day 96)
Date: Apr 05
Value: 0.79 	2024 (Day 88)
Date: Mar 28
Value: 0.81 	2024 (Day 80)
Date: Mar 20
Value: 0.79 	2024 (Day 72)
Date: Mar 12
Value: 0.81 	2024 (Day 64)
Date: Mar 04
Value: 0.81 	2024 (Day 56)
Date: Feb 25
Value: 0.78 	2024 (Day 48)
Date: Feb 17
Value: 0.79 	2024 (Day 40)
Date: Feb 09
Value: 0.79 	2024 (Day 32)
Date: Feb 01
Value: 0.77 	2024 (Day 24)
Date: Jan 24
Value: 0.79 	2024 (Day 16)
Date: Jan 16
Value: 0.71 	2024 (Day 8)
Date: Jan 08
Value: 0.7 	2024 (Day -1)
Date: Jan 03
Value: 0.67 	2023 (Day 360)
Date: Dec 26
Value: 0.68 	2023 (Day 352)
Date: Dec 18
Value: 0.68 	2023 (Day 344)
Date: Dec 10
Value: 0.67 	2023 (Day 336)
Date: Dec 02
Value: 0.58 	2023 (Day 328)
Date: Nov 24
Value: 0.55 	2023 (Day 320)
Date: Nov 16
Value: 0.48 	2023 (Day 312)
Date: Nov 08
Value: 0.5 	2023 (Day 304)
Date: Oct 31
Value: 0.52 	2023 (Day 296)
Date: Oct 23
Value: 0.53 	2023 (Day 288)
Date: Oct 15
Value: 0.53 	2023 (Day 280)
Date: Oct 07
Value: 0.54 	2023 (Day 208)
Date: Jul 27
Value: 0.69 	2023 (Day 200)
Date: Jul 19
Value: 0.7 	2023 (Day 192)
Date: Jul 11
Value: 0.68 	2023 (Day 184)
Date: Jul 03
Value: 0.7 	2023 (Day 176)
Date: Jun 25
Value: 0.7 	2023 (Day 168)
Date: Jun 17
Value: 0.71 	2023 (Day 160)
Date: Jun 09
Value: 0.72 	2023 (Day 152)
Date: Jun 01
Value: 0.72 	2023 (Day 144)
Date: May 24
Value: 0.73 	2023 (Day 136)
Date: May 16
Value: 0.76 	2023 (Day 128)
Date: May 08
Value: 0.76 	2023 (Day 120)
Date: Apr 30
Value: 0.75 	2023 (Day 112)
Date: Apr 22
Value: 0.75 	2023 (Day 104)
Date: Apr 14
Value: 0.8 	2023 (Day 96)
Date: Apr 06
Value: 0.75 	2023 (Day 88)
Date: Mar 29
Value: 0.76 	2023 (Day 80)
Date: Mar 21
Value: 0.76 	2023 (Day 72)
Date: Mar 13
Value: 0.77 	2023 (Day 64)
Date: Mar 05
Value: 0.79 	2023 (Day 56)
Date: Feb 25
Value: 0.81 	2023 (Day 48)
Date: Feb 17
Value: 0.8 	2023 (Day 40)
Date: Feb 09
Value: 0.79 	2023 (Day 32)
Date: Feb 01
Value: 0.78 	2023 (Day 24)
Date: Jan 24
Value: 0.78 	2023 (Day 16)
Date: Jan 16
Value: 0.73 	2023 (Day 8)
Date: Jan 08
Value: 0.77 	2023 (Day -1)
Date: Jan 03
Value: 0.81 	2022 (Day 360)
Date: Dec 26
Value: 0.71 	2022 (Day 352)
Date: Dec 18
Value: 0.71 	2022 (Day 344)
Date: Dec 10
Value: 0.71 	2022 (Day 336)
Date: Dec 02
Value: 0.74 	2022 (Day 328)
Date: Nov 24
Value: 0.78 	2022 (Day 320)
Date: Nov 16
Value: 0.69 	2022 (Day 312)
Date: Nov 08
Value: 0.7 	2022 (Day 304)
Date: Oct 31
Value: 0.69 	2022 (Day 288)
Date: Oct 15
Value: 0.64 	2022 (Day 280)
Date: Oct 07
Value: 0.6 	1901 (Day 208)
Date: Jul 27
Value: 0.7 	1901 (Day 200)
Date: Jul 19
Value: 0.71 	1901 (Day 192)
Date: Jul 11
Value: 0.72 	1901 (Day 184)
Date: Jul 03
Value: 0.73 	1901 (Day 176)
Date: Jun 25
Value: 0.74 	1901 (Day 168)
Date: Jun 17
Value: 0.75 	1901 (Day 160)
Date: Jun 09
Value: 0.75 	1901 (Day 152)
Date: Jun 01
Value: 0.75 	1901 (Day 144)
Date: May 24
Value: 0.75 	1901 (Day 136)
Date: May 16
Value: 0.75 	1901 (Day 128)
Date: May 08
Value: 0.76 	1901 (Day 120)
Date: Apr 30
Value: 0.76 	1901 (Day 112)
Date: Apr 22
Value: 0.77 	1901 (Day 104)
Date: Apr 14
Value: 0.77 	1901 (Day 96)
Date: Apr 06
Value: 0.78 	1901 (Day 88)
Date: Mar 29
Value: 0.8 	1901 (Day 80)
Date: Mar 21
Value: 0.8 	1901 (Day 72)
Date: Mar 13
Value: 0.8 	1901 (Day 64)
Date: Mar 05
Value: 0.81 	1901 (Day 56)
Date: Feb 25
Value: 0.8 	1901 (Day 48)
Date: Feb 17
Value: 0.81 	1901 (Day 40)
Date: Feb 09
Value: 0.8 	1901 (Day 32)
Date: Feb 01
Value: 0.79 	1901 (Day 24)
Date: Jan 24
Value: 0.79 	1901 (Day 16)
Date: Jan 16
Value: 0.76 	1901 (Day 8)
Date: Jan 08
Value: 0.75 	1901 (Day -1)
Date: Jan 03
Value: 0.74 	1900 (Day 360)
Date: Dec 26
Value: 0.73 	1900 (Day 352)
Date: Dec 18
Value: 0.71 	1900 (Day 344)
Date: Dec 10
Value: 0.69 	1900 (Day 336)
Date: Dec 02
Value: 0.67 	1900 (Day 328)
Date: Nov 24
Value: 0.64 	1900 (Day 320)
Date: Nov 16
Value: 0.6 	1900 (Day 312)
Date: Nov 08
Value: 0.59 	1900 (Day 304)
Date: Oct 31
Value: 0.58 	1900 (Day 296)
Date: Oct 23
Value: 0.58 	1900 (Day 288)
Date: Oct 15
Value: 0.59 	1900 (Day 280)
Date: Oct 07
Value: 0.58 	2024 (Day 144)
Date: May 23
Value: 0.73 	2024 (Day 136)
Date: May 15
Value: 0.73 	2024 (Day 128)
Date: May 07
Value: 0.74 	2024 (Day 120)
Date: Apr 29
Value: 0.76 	2024 (Day 112)
Date: Apr 21
Value: 0.77 	2024 (Day 104)
Date: Apr 13
Value: 0.77 	2024 (Day 96)
Date: Apr 05
Value: 0.79 	2024 (Day 88)
Date: Mar 28
Value: 0.81 	2024 (Day 80)
Date: Mar 20
Value: 0.79 	2024 (Day 72)
Date: Mar 12
Value: 0.81 	2024 (Day 64)
Date: Mar 04
Value: 0.81 	2024 (Day 56)
Date: Feb 25
Value: 0.78 	2024 (Day 48)
Date: Feb 17
Value: 0.79 	2024 (Day 40)
Date: Feb 09
Value: 0.79 	2024 (Day 32)
Date: Feb 01
Value: 0.77 	2024 (Day 24)
Date: Jan 24
Value: 0.79 	2024 (Day 16)
Date: Jan 16
Value: 0.71 	2024 (Day 8)
Date: Jan 08
Value: 0.7 	2024 (Day -1)
Date: Jan 03
Value: 0.67 	2023 (Day 360)
Date: Dec 26
Value: 0.68 	2023 (Day 352)
Date: Dec 18
Value: 0.68 	2023 (Day 344)
Date: Dec 10
Value: 0.67 	2023 (Day 336)
Date: Dec 02
Value: 0.58 	2023 (Day 328)
Date: Nov 24
Value: 0.55 	2023 (Day 320)
Date: Nov 16
Value: 0.48 	2023 (Day 312)
Date: Nov 08
Value: 0.5 	2023 (Day 304)
Date: Oct 31
Value: 0.52 	2023 (Day 296)
Date: Oct 23
Value: 0.53 	2023 (Day 288)
Date: Oct 15
Value: 0.53 	2023 (Day 280)
Date: Oct 07
Value: 0.54 	2023 (Day 208)
Date: Jul 27
Value: 0.69 	2023 (Day 200)
Date: Jul 19
Value: 0.7 	2023 (Day 192)
Date: Jul 11
Value: 0.68 	2023 (Day 184)
Date: Jul 03
Value: 0.7 	2023 (Day 176)
Date: Jun 25
Value: 0.7 	2023 (Day 168)
Date: Jun 17
Value: 0.71 	2023 (Day 160)
Date: Jun 09
Value: 0.72 	2023 (Day 152)
Date: Jun 01
Value: 0.72 	2023 (Day 144)
Date: May 24
Value: 0.73 	2023 (Day 136)
Date: May 16
Value: 0.76 	2023 (Day 128)
Date: May 08
Value: 0.76 	2023 (Day 120)
Date: Apr 30
Value: 0.75 	2023 (Day 112)
Date: Apr 22
Value: 0.75 	2023 (Day 104)
Date: Apr 14
Value: 0.8 	2023 (Day 96)
Date: Apr 06
Value: 0.75 	2023 (Day 88)
Date: Mar 29
Value: 0.76 	2023 (Day 80)
Date: Mar 21
Value: 0.76 	2023 (Day 72)
Date: Mar 13
Value: 0.77 	2023 (Day 64)
Date: Mar 05
Value: 0.79 	2023 (Day 56)
Date: Feb 25
Value: 0.81 	2023 (Day 48)
Date: Feb 17
Value: 0.8 	2023 (Day 40)
Date: Feb 09
Value: 0.79 	2023 (Day 32)
Date: Feb 01
Value: 0.78 	2023 (Day 24)
Date: Jan 24
Value: 0.78 	2023 (Day 16)
Date: Jan 16
Value: 0.73 	2023 (Day 8)
Date: Jan 08
Value: 0.77 	2023 (Day -1)
Date: Jan 03
Value: 0.81 	2022 (Day 360)
Date: Dec 26
Value: 0.71 	2022 (Day 352)
Date: Dec 18
Value: 0.71 	2022 (Day 344)
Date: Dec 10
Value: 0.71 	2022 (Day 336)
Date: Dec 02
Value: 0.74 	2022 (Day 328)
Date: Nov 24
Value: 0.78 	2022 (Day 320)
Date: Nov 16
Value: 0.69 	2022 (Day 312)
Date: Nov 08
Value: 0.7 	2022 (Day 288)
Date: Oct 15
Value: 0.64 	2022 (Day 280)
Date: Oct 07
Value: 0.6 	1901 (Day 208)
Date: Jul 27
Value: 0.7 	1901 (Day 200)
Date: Jul 19
Value: 0.71 	1901 (Day 192)
Date: Jul 11
Value: 0.72 	1901 (Day 184)
Date: Jul 03
Value: 0.73 	1901 (Day 176)
Date: Jun 25
Value: 0.74 	1901 (Day 168)
Date: Jun 17
Value: 0.75 	1901 (Day 160)
Date: Jun 09
Value: 0.75 	1901 (Day 152)
Date: Jun 01
Value: 0.75 	1901 (Day 144)
Date: May 24
Value: 0.75 	1901 (Day 136)
Date: May 16
Value: 0.75 	1901 (Day 128)
Date: May 08
Value: 0.76 	1901 (Day 120)
Date: Apr 30
Value: 0.76 	1901 (Day 112)
Date: Apr 22
Value: 0.77 	1901 (Day 104)
Date: Apr 14
Value: 0.77 	1901 (Day 96)
Date: Apr 06
Value: 0.78 	1901 (Day 88)
Date: Mar 29
Value: 0.8 	1901 (Day 80)
Date: Mar 21
Value: 0.8 	1901 (Day 72)
Date: Mar 13
Value: 0.8 	1901 (Day 64)
Date: Mar 05
Value: 0.81 	1901 (Day 56)
Date: Feb 25
Value: 0.8 	1901 (Day 48)
Date: Feb 17
Value: 0.81 	1901 (Day 40)
Date: Feb 09
Value: 0.8 	1901 (Day 32)
Date: Feb 01
Value: 0.79 	1901 (Day 24)
Date: Jan 24
Value: 0.79 	1901 (Day 16)
Date: Jan 16
Value: 0.76 	1901 (Day 8)
Date: Jan 08
Value: 0.75 	1901 (Day -1)
Date: Jan 03
Value: 0.74 	1900 (Day 360)
Date: Dec 26
Value: 0.73 	1900 (Day 352)
Date: Dec 18
Value: 0.71 	1900 (Day 344)
Date: Dec 10
Value: 0.69 	1900 (Day 336)
Date: Dec 02
Value: 0.67 	1900 (Day 328)
Date: Nov 24
Value: 0.64 	1900 (Day 320)
Date: Nov 16
Value: 0.6 	1900 (Day 312)
Date: Nov 08
Value: 0.59 	1900 (Day 304)
Date: Oct 31
Value: 0.58 	1900 (Day 296)
Date: Oct 23
Value: 0.58 	1900 (Day 288)
Date: Oct 15
Value: 0.59 	1900 (Day 280)
Date: Oct 07
Value: 0.58
	
Date: May 20
Value: 374.89 	
Date: May 15
Value: 392.18 	
Date: May 10
Value: 410.49 	
Date: May 05
Value: 428.56 	
Date: Apr 30
Value: 449.11 	
Date: Apr 25
Value: 466.13 	
Date: Apr 20
Value: 469.17 	
Date: Apr 15
Value: 490.78 	
Date: Apr 10
Value: 484.9 	
Date: Apr 05
Value: 481.99 	
Date: Mar 31
Value: 468.44 	
Date: Mar 25
Value: 473.43 	
Date: Mar 20
Value: 473.88 	
Date: Mar 15
Value: 476.86 	
Date: Mar 10
Value: 431.55 	
Date: Mar 05
Value: 405.87 	
Date: Feb 28
Value: 397.59 	
Date: Feb 25
Value: 403.42 	
Date: Feb 20
Value: 394.62 	
Date: Feb 15
Value: 398.57 	
Date: Feb 10
Value: 396.05 	
Date: Feb 05
Value: 367 	
Date: Jan 31
Value: 348.29 	
Date: Jan 25
Value: 336.15 	
Date: Jan 20
Value: 312.28 	
Date: Jan 15
Value: 304.41 	
Date: Jan 10
Value: 318.14 	
Date: Jan 05
Value: 299.47 	
Date: Dec 31
Value: 283.19 	
Date: Dec 25
Value: 268.17 	
Date: Dec 20
Value: 257.25 	
Date: Dec 15
Value: 262.98 	
Date: Dec 10
Value: 257.29 	
Date: Dec 05
Value: 221.63 	
Date: Nov 30
Value: 174.47 	
Date: Nov 25
Value: 138.33 	
Date: Nov 20
Value: 144.72 	
Date: Nov 15
Value: 123.64 	
Date: Nov 10
Value: 111.73 	
Date: Nov 05
Value: 115.49 	
Date: Oct 31
Value: 121.94 	
Date: Oct 25
Value: 129.17 	
Date: Oct 20
Value: 135.31 	
Date: Oct 15
Value: 141.73 	
Date: Oct 10
Value: 148.52 	
Date: Oct 05
Value: 155.64 	
Date: Jul 31
Value: 268.06 	
Date: Jul 25
Value: 278.63 	
Date: Jul 20
Value: 290.12 	
Date: Jul 15
Value: 301.89 	
Date: Jul 10
Value: 311.6 	
Date: Jul 05
Value: 311.9 	
Date: Jun 30
Value: 306.35 	
Date: Jun 25
Value: 312.93 	
Date: Jun 20
Value: 326.61 	
Date: Jun 15
Value: 340.57 	
Date: Jun 10
Value: 356.33 	
Date: Jun 05
Value: 369.06 	
Date: May 31
Value: 383.58 	
Date: May 25
Value: 402.76 	
Date: May 20
Value: 420.06 	
Date: May 15
Value: 437.49 	
Date: May 10
Value: 456.85 	
Date: May 05
Value: 471.34 	
Date: Apr 30
Value: 488.57 	
Date: Apr 25
Value: 498.53 	
Date: Apr 20
Value: 520.92 	
Date: Apr 15
Value: 528 	
Date: Apr 10
Value: 546.03 	
Date: Apr 05
Value: 541.54 	
Date: Mar 31
Value: 526.97 	
Date: Mar 25
Value: 521.66 	
Date: Mar 20
Value: 527.57 	
Date: Mar 15
Value: 538.28 	
Date: Mar 10
Value: 556.29 	
Date: Mar 05
Value: 560.55 	
Date: Feb 28
Value: 544.56 	
Date: Feb 25
Value: 543.96 	
Date: Feb 20
Value: 523.91 	
Date: Feb 15
Value: 529.85 	
Date: Feb 10
Value: 520.18 	
Date: Feb 05
Value: 485.91 	
Date: Jan 31
Value: 485.27 	
Date: Jan 25
Value: 452.02 	
Date: Jan 20
Value: 459.17 	
Date: Jan 15
Value: 454.34 	
Date: Jan 10
Value: 459.33 	
Date: Jan 05
Value: 477.81 	
Date: Dec 31
Value: 479.1 	
Date: Dec 25
Value: 458.23 	
Date: Dec 20
Value: 414.55 	
Date: Dec 15
Value: 420.51 	
Date: Dec 10
Value: 417.72 	
Date: Dec 05
Value: 416.72 	
Date: Nov 30
Value: 396.84 	
Date: Nov 25
Value: 393.41 	
Date: Nov 20
Value: 364.16 	
Date: Nov 15
Value: 355.97 	
Date: Nov 10
Value: 349.22 	
Date: Nov 05
Value: 303.92 	
Date: Oct 31
Value: 298.18 	
Date: Oct 25
Value: 299.34 	
Date: Oct 20
Value: 297.7 	
Date: Oct 15
Value: 254.53 	
Date: Oct 10
Value: 240.51 	
Date: Oct 05
Value: 213.12 	
Date: Jul 31
Value: 302.39 	
Date: Jul 25
Value: 313.77 	
Date: Jul 20
Value: 323.83 	
Date: Jul 15
Value: 332.62 	
Date: Jul 10
Value: 338.78 	
Date: Jul 05
Value: 347.54 	
Date: Jun 30
Value: 355.66 	
Date: Jun 25
Value: 361.63 	
Date: Jun 20
Value: 369.59 	
Date: Jun 15
Value: 379.58 	
Date: Jun 10
Value: 387.9 	
Date: Jun 05
Value: 399.14 	
Date: May 31
Value: 410.79 	
Date: May 25
Value: 418.79 	
Date: May 20
Value: 425.57 	
Date: May 15
Value: 440.88 	
Date: May 10
Value: 457.39 	
Date: May 05
Value: 473.08 	
Date: Apr 30
Value: 485.54 	
Date: Apr 25
Value: 493.3 	
Date: Apr 20
Value: 506.06 	
Date: Apr 15
Value: 516.17 	
Date: Apr 10
Value: 527.33 	
Date: Apr 05
Value: 535.24 	
Date: Mar 31
Value: 536.27 	
Date: Mar 25
Value: 540.98 	
Date: Mar 20
Value: 541.43 	
Date: Mar 15
Value: 544.36 	
Date: Mar 10
Value: 543.98 	
Date: Mar 05
Value: 536.5 	
Date: Feb 28
Value: 529.15 	
Date: Feb 25
Value: 529 	
Date: Feb 20
Value: 526.13 	
Date: Feb 15
Value: 528.36 	
Date: Feb 10
Value: 517.81 	
Date: Feb 05
Value: 501.82 	
Date: Jan 31
Value: 493.57 	
Date: Jan 25
Value: 466.33 	
Date: Jan 20
Value: 444.49 	
Date: Jan 15
Value: 435.56 	
Date: Jan 10
Value: 430.15 	
Date: Jan 05
Value: 426.66 	
Date: Dec 31
Value: 419.92 	
Date: Dec 25
Value: 409.4 	
Date: Dec 20
Value: 394.88 	
Date: Dec 15
Value: 381.2 	
Date: Dec 10
Value: 366.39 	
Date: Dec 05
Value: 351.54 	
Date: Nov 30
Value: 324.25 	
Date: Nov 25
Value: 308.52 	
Date: Nov 20
Value: 296.02 	
Date: Nov 15
Value: 276.64 	
Date: Nov 10
Value: 261.72 	
Date: Nov 05
Value: 250.85 	
Date: Oct 31
Value: 242.62 	
Date: Oct 25
Value: 236.38 	
Date: Oct 20
Value: 233.43 	
Date: Oct 15
Value: 229.81 	
Date: Oct 10
Value: 232.57 	
Date: Oct 05
Value: 230.91 	
Date: May 20
Value: 374.89 	
Date: May 15
Value: 392.18 	
Date: May 10
Value: 410.49 	
Date: May 05
Value: 428.56 	
Date: Apr 30
Value: 449.11 	
Date: Apr 25
Value: 466.13 	
Date: Apr 20
Value: 469.17 	
Date: Apr 15
Value: 490.78 	
Date: Apr 10
Value: 484.9 	
Date: Apr 05
Value: 481.99 	
Date: Mar 31
Value: 468.44 	
Date: Mar 25
Value: 473.43 	
Date: Mar 20
Value: 473.88 	
Date: Mar 15
Value: 476.86 	
Date: Mar 10
Value: 431.55 	
Date: Mar 05
Value: 405.87 	
Date: Feb 28
Value: 397.59 	
Date: Feb 25
Value: 403.42 	
Date: Feb 20
Value: 394.62 	
Date: Feb 15
Value: 398.57 	
Date: Feb 10
Value: 396.05 	
Date: Feb 05
Value: 367 	
Date: Jan 31
Value: 348.29 	
Date: Jan 25
Value: 336.15 	
Date: Jan 20
Value: 312.28 	
Date: Jan 15
Value: 304.41 	
Date: Jan 10
Value: 318.14 	
Date: Jan 05
Value: 299.47 	
Date: Dec 31
Value: 283.19 	
Date: Dec 25
Value: 268.17 	
Date: Dec 20
Value: 257.25 	
Date: Dec 15
Value: 262.98 	
Date: Dec 10
Value: 257.29 	
Date: Dec 05
Value: 221.63 	
Date: Nov 30
Value: 174.47 	
Date: Nov 25
Value: 138.33 	
Date: Nov 20
Value: 144.72 	
Date: Nov 15
Value: 123.64 	
Date: Nov 10
Value: 111.73 	
Date: Nov 05
Value: 115.49 	
Date: Oct 31
Value: 121.94 	
Date: Oct 25
Value: 129.17 	
Date: Oct 20
Value: 135.31 	
Date: Oct 15
Value: 141.73 	
Date: Oct 10
Value: 148.52 	
Date: Oct 05
Value: 155.64 	
Date: Jul 31
Value: 268.06 	
Date: Jul 25
Value: 278.63 	
Date: Jul 20
Value: 290.12 	
Date: Jul 15
Value: 301.89 	
Date: Jul 10
Value: 311.6 	
Date: Jul 05
Value: 311.9 	
Date: Jun 30
Value: 306.35 	
Date: Jun 25
Value: 312.93 	
Date: Jun 20
Value: 326.61 	
Date: Jun 15
Value: 340.57 	
Date: Jun 10
Value: 356.33 	
Date: Jun 05
Value: 369.06 	
Date: May 31
Value: 383.58 	
Date: May 25
Value: 402.76 	
Date: May 20
Value: 420.06 	
Date: May 15
Value: 437.49 	
Date: May 10
Value: 456.85 	
Date: May 05
Value: 471.34 	
Date: Apr 30
Value: 488.57 	
Date: Apr 25
Value: 498.53 	
Date: Apr 20
Value: 520.92 	
Date: Apr 15
Value: 528 	
Date: Apr 10
Value: 546.03 	
Date: Apr 05
Value: 541.54 	
Date: Mar 31
Value: 526.97 	
Date: Mar 25
Value: 521.66 	
Date: Mar 20
Value: 527.57 	
Date: Mar 15
Value: 538.28 	
Date: Mar 10
Value: 556.29 	
Date: Mar 05
Value: 560.55 	
Date: Feb 28
Value: 544.56 	
Date: Feb 25
Value: 543.96 	
Date: Feb 20
Value: 523.91 	
Date: Feb 15
Value: 529.85 	
Date: Feb 10
Value: 520.18 	
Date: Feb 05
Value: 485.91 	
Date: Jan 31
Value: 485.27 	
Date: Jan 25
Value: 452.02 	
Date: Jan 20
Value: 459.17 	
Date: Jan 15
Value: 454.34 	
Date: Jan 10
Value: 459.33 	
Date: Jan 05
Value: 477.81 	
Date: Dec 31
Value: 479.1 	
Date: Dec 25
Value: 458.23 	
Date: Dec 20
Value: 414.55 	
Date: Dec 15
Value: 420.51 	
Date: Dec 10
Value: 417.72 	
Date: Dec 05
Value: 416.72 	
Date: Nov 30
Value: 396.84 	
Date: Nov 25
Value: 393.41 	
Date: Nov 20
Value: 364.16 	
Date: Nov 15
Value: 355.97 	
Date: Nov 10
Value: 349.22 	
Date: Nov 05
Value: 303.92 	
Date: Oct 31
Value: 298.18 	
Date: Oct 25
Value: 299.34 	
Date: Oct 20
Value: 297.7 	
Date: Oct 15
Value: 254.53 	
Date: Oct 10
Value: 240.51 	
Date: Oct 05
Value: 213.12 	
Date: Jul 31
Value: 302.39 	
Date: Jul 25
Value: 313.77 	
Date: Jul 20
Value: 323.83 	
Date: Jul 15
Value: 332.62 	
Date: Jul 10
Value: 338.78 	
Date: Jul 05
Value: 347.54 	
Date: Jun 30
Value: 355.66 	
Date: Jun 25
Value: 361.63 	
Date: Jun 20
Value: 369.59 	
Date: Jun 15
Value: 379.58 	
Date: Jun 10
Value: 387.9 	
Date: Jun 05
Value: 399.14 	
Date: May 31
Value: 410.79 	
Date: May 25
Value: 418.79 	
Date: May 20
Value: 425.57 	
Date: May 15
Value: 440.88 	
Date: May 10
Value: 457.39 	
Date: May 05
Value: 473.08 	
Date: Apr 30
Value: 485.54 	
Date: Apr 25
Value: 493.3 	
Date: Apr 20
Value: 506.06 	
Date: Apr 15
Value: 516.17 	
Date: Apr 10
Value: 527.33 	
Date: Apr 05
Value: 535.24 	
Date: Mar 31
Value: 536.27 	
Date: Mar 25
Value: 540.98 	
Date: Mar 20
Value: 541.43 	
Date: Mar 15
Value: 544.36 	
Date: Mar 10
Value: 543.98 	
Date: Mar 05
Value: 536.5 	
Date: Feb 28
Value: 529.15 	
Date: Feb 25
Value: 529 	
Date: Feb 20
Value: 526.13 	
Date: Feb 15
Value: 528.36 	
Date: Feb 10
Value: 517.81 	
Date: Feb 05
Value: 501.82 	
Date: Jan 31
Value: 493.57 	
Date: Jan 25
Value: 466.33 	
Date: Jan 20
Value: 444.49 	
Date: Jan 15
Value: 435.56 	
Date: Jan 10
Value: 430.15 	
Date: Jan 05
Value: 426.66 	
Date: Dec 31
Value: 419.92 	
Date: Dec 25
Value: 409.4 	
Date: Dec 20
Value: 394.88 	
Date: Dec 15
Value: 381.2 	
Date: Dec 10
Value: 366.39 	
Date: Dec 05
Value: 351.54 	
Date: Nov 30
Value: 324.25 	
Date: Nov 25
Value: 308.52 	
Date: Nov 20
Value: 296.02 	
Date: Nov 15
Value: 276.64 	
Date: Nov 10
Value: 261.72 	
Date: Nov 05
Value: 250.85 	
Date: Oct 31
Value: 242.62 	
Date: Oct 25
Value: 236.38 	
Date: Oct 20
Value: 233.43 	
Date: Oct 15
Value: 229.81 	
Date: Oct 10
Value: 232.57 	
Date: Oct 05
Value: 230.91
	
Date: May 20
Value: 32.7 	
Date: May 15
Value: 33.23 	
Date: May 10
Value: 32.64 	
Date: May 05
Value: 32.79 	
Date: Apr 30
Value: 32.98 	
Date: Apr 25
Value: 32.2 	
Date: Apr 20
Value: 32.65 	
Date: Apr 15
Value: 32.77 	
Date: Apr 10
Value: 31.37 	
Date: Apr 05
Value: 31.66 	
Date: Mar 31
Value: 32.75 	
Date: Mar 25
Value: 31.9 	
Date: Mar 20
Value: 31.45 	
Date: Mar 15
Value: 30.45 	
Date: Mar 10
Value: 31.41 	
Date: Mar 05
Value: 31.99 	
Date: Feb 28
Value: 32.08 	
Date: Feb 25
Value: 32.18 	
Date: Feb 20
Value: 32.14 	
Date: Feb 15
Value: 31.51 	
Date: Feb 10
Value: 32.13 	
Date: Feb 05
Value: 31.54 	
Date: Jan 31
Value: 31.73 	
Date: Jan 25
Value: 31.73 	
Date: Jan 20
Value: 31.66 	
Date: Jan 15
Value: 33.59 	
Date: Jan 10
Value: 32.13 	
Date: Jan 05
Value: 33.21 	
Date: Dec 31
Value: 33.34 	
Date: Dec 25
Value: 33.17 	
Date: Dec 20
Value: 32.59 	
Date: Dec 15
Value: 32.78 	
Date: Dec 10
Value: 33.04 	
Date: Dec 05
Value: 32.49 	
Date: Nov 30
Value: 33.6 	
Date: Nov 25
Value: 34.98 	
Date: Nov 20
Value: 33.72 	
Date: Nov 15
Value: 34.49 	
Date: Nov 10
Value: 34.56 	
Date: Nov 05
Value: 34.82 	
Date: Oct 31
Value: 35.02 	
Date: Oct 25
Value: 34.14 	
Date: Oct 20
Value: 34.26 	
Date: Oct 15
Value: 33.81 	
Date: Oct 10
Value: 34.18 	
Date: Oct 05
Value: 33.78 	
Date: Jul 31
Value: 31.04 	
Date: Jul 25
Value: 31.12 	
Date: Jul 20
Value: 31.01 	
Date: Jul 15
Value: 31.05 	
Date: Jul 10
Value: 31.32 	
Date: Jul 05
Value: 31.31 	
Date: Jun 30
Value: 31.86 	
Date: Jun 25
Value: 32.13 	
Date: Jun 20
Value: 31.6 	
Date: Jun 15
Value: 31.92 	
Date: Jun 10
Value: 31.97 	
Date: Jun 05
Value: 31.72 	
Date: May 31
Value: 31.81 	
Date: May 25
Value: 31.87 	
Date: May 20
Value: 31.44 	
Date: May 15
Value: 31.49 	
Date: May 10
Value: 32.14 	
Date: May 05
Value: 32.36 	
Date: Apr 30
Value: 32.09 	
Date: Apr 25
Value: 32.34 	
Date: Apr 20
Value: 32.08 	
Date: Apr 15
Value: 30.8 	
Date: Apr 10
Value: 31.06 	
Date: Apr 05
Value: 30.37 	
Date: Mar 31
Value: 31.48 	
Date: Mar 25
Value: 32.07 	
Date: Mar 20
Value: 32.6 	
Date: Mar 15
Value: 32.32 	
Date: Mar 10
Value: 31 	
Date: Mar 05
Value: 30.06 	
Date: Feb 28
Value: 30.37 	
Date: Feb 25
Value: 30.88 	
Date: Feb 20
Value: 30.79 	
Date: Feb 15
Value: 30.72 	
Date: Feb 10
Value: 30.05 	
Date: Feb 05
Value: 29.55 	
Date: Jan 31
Value: 30.4 	
Date: Jan 25
Value: 31.96 	
Date: Jan 20
Value: 30.95 	
Date: Jan 15
Value: 31.18 	
Date: Jan 10
Value: 32 	
Date: Jan 05
Value: 31.42 	
Date: Dec 31
Value: 30.32 	
Date: Dec 25
Value: 30.29 	
Date: Dec 20
Value: 31.56 	
Date: Dec 15
Value: 32.52 	
Date: Dec 10
Value: 33.46 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 30.6 	
Date: Nov 25
Value: 30.52 	
Date: Nov 20
Value: 30.88 	
Date: Nov 15
Value: 32.32 	
Date: Nov 10
Value: 31.94 	
Date: Nov 05
Value: 33.03 	
Date: Oct 31
Value: 31.84 	
Date: Oct 25
Value: 32.36 	
Date: Oct 20
Value: 31.61 	
Date: Oct 15
Value: 32.27 	
Date: Oct 10
Value: 32.78 	
Date: Oct 05
Value: 32.46 	
Date: Jul 31
Value: 31.15 	
Date: Jul 25
Value: 30.91 	
Date: Jul 20
Value: 30.85 	
Date: Jul 15
Value: 30.93 	
Date: Jul 10
Value: 30.73 	
Date: Jul 05
Value: 31.14 	
Date: Jun 30
Value: 31 	
Date: Jun 25
Value: 31.05 	
Date: Jun 20
Value: 31.31 	
Date: Jun 15
Value: 31.39 	
Date: Jun 10
Value: 31.72 	
Date: Jun 05
Value: 31.66 	
Date: May 31
Value: 31.46 	
Date: May 25
Value: 31.81 	
Date: May 20
Value: 31.89 	
Date: May 15
Value: 31.95 	
Date: May 10
Value: 32.17 	
Date: May 05
Value: 32.29 	
Date: Apr 30
Value: 32.27 	
Date: Apr 25
Value: 32.26 	
Date: Apr 20
Value: 32.12 	
Date: Apr 15
Value: 32.06 	
Date: Apr 10
Value: 31.7 	
Date: Apr 05
Value: 31.75 	
Date: Mar 31
Value: 32 	
Date: Mar 25
Value: 31.89 	
Date: Mar 20
Value: 31.64 	
Date: Mar 15
Value: 31.43 	
Date: Mar 10
Value: 31.19 	
Date: Mar 05
Value: 31.24 	
Date: Feb 28
Value: 31.48 	
Date: Feb 25
Value: 31.31 	
Date: Feb 20
Value: 31.43 	
Date: Feb 15
Value: 31.21 	
Date: Feb 10
Value: 31.05 	
Date: Feb 05
Value: 30.77 	
Date: Jan 31
Value: 30.75 	
Date: Jan 25
Value: 30.87 	
Date: Jan 20
Value: 30.94 	
Date: Jan 15
Value: 31.34 	
Date: Jan 10
Value: 31.36 	
Date: Jan 05
Value: 31.18 	
Date: Dec 31
Value: 31.44 	
Date: Dec 25
Value: 31.47 	
Date: Dec 20
Value: 31.57 	
Date: Dec 15
Value: 31.88 	
Date: Dec 10
Value: 32.39 	
Date: Dec 05
Value: 32.05 	
Date: Nov 30
Value: 32.44 	
Date: Nov 25
Value: 32.75 	
Date: Nov 20
Value: 33.09 	
Date: Nov 15
Value: 33.37 	
Date: Nov 10
Value: 33.59 	
Date: Nov 05
Value: 33.61 	
Date: Oct 31
Value: 33.7 	
Date: Oct 25
Value: 33.43 	
Date: Oct 20
Value: 33.55 	
Date: Oct 15
Value: 33.53 	
Date: Oct 10
Value: 33.29 	
Date: Oct 05
Value: 33.16 	
Date: May 20
Value: 32.7 	
Date: May 15
Value: 33.23 	
Date: May 10
Value: 32.64 	
Date: May 05
Value: 32.79 	
Date: Apr 30
Value: 32.98 	
Date: Apr 25
Value: 32.2 	
Date: Apr 20
Value: 32.65 	
Date: Apr 15
Value: 32.77 	
Date: Apr 10
Value: 31.37 	
Date: Apr 05
Value: 31.66 	
Date: Mar 31
Value: 32.75 	
Date: Mar 25
Value: 31.9 	
Date: Mar 20
Value: 31.45 	
Date: Mar 15
Value: 30.45 	
Date: Mar 10
Value: 31.41 	
Date: Mar 05
Value: 31.99 	
Date: Feb 28
Value: 32.08 	
Date: Feb 25
Value: 32.18 	
Date: Feb 20
Value: 32.14 	
Date: Feb 15
Value: 31.51 	
Date: Feb 10
Value: 32.13 	
Date: Feb 05
Value: 31.54 	
Date: Jan 31
Value: 31.73 	
Date: Jan 25
Value: 31.73 	
Date: Jan 20
Value: 31.66 	
Date: Jan 15
Value: 33.59 	
Date: Jan 10
Value: 32.13 	
Date: Jan 05
Value: 33.21 	
Date: Dec 31
Value: 33.34 	
Date: Dec 25
Value: 33.17 	
Date: Dec 20
Value: 32.59 	
Date: Dec 15
Value: 32.78 	
Date: Dec 10
Value: 33.04 	
Date: Dec 05
Value: 32.49 	
Date: Nov 30
Value: 33.6 	
Date: Nov 25
Value: 34.98 	
Date: Nov 20
Value: 33.72 	
Date: Nov 15
Value: 34.49 	
Date: Nov 10
Value: 34.56 	
Date: Nov 05
Value: 34.82 	
Date: Oct 31
Value: 35.02 	
Date: Oct 25
Value: 34.14 	
Date: Oct 20
Value: 34.26 	
Date: Oct 15
Value: 33.81 	
Date: Oct 10
Value: 34.18 	
Date: Oct 05
Value: 33.78 	
Date: Jul 31
Value: 31.04 	
Date: Jul 25
Value: 31.12 	
Date: Jul 20
Value: 31.01 	
Date: Jul 15
Value: 31.05 	
Date: Jul 10
Value: 31.32 	
Date: Jul 05
Value: 31.31 	
Date: Jun 30
Value: 31.86 	
Date: Jun 25
Value: 32.13 	
Date: Jun 20
Value: 31.6 	
Date: Jun 15
Value: 31.92 	
Date: Jun 10
Value: 31.97 	
Date: Jun 05
Value: 31.72 	
Date: May 31
Value: 31.81 	
Date: May 25
Value: 31.87 	
Date: May 20
Value: 31.44 	
Date: May 15
Value: 31.49 	
Date: May 10
Value: 32.14 	
Date: May 05
Value: 32.36 	
Date: Apr 30
Value: 32.09 	
Date: Apr 25
Value: 32.34 	
Date: Apr 20
Value: 32.08 	
Date: Apr 15
Value: 30.8 	
Date: Apr 10
Value: 31.06 	
Date: Apr 05
Value: 30.37 	
Date: Mar 31
Value: 31.48 	
Date: Mar 25
Value: 32.07 	
Date: Mar 20
Value: 32.6 	
Date: Mar 15
Value: 32.32 	
Date: Mar 10
Value: 31 	
Date: Mar 05
Value: 30.06 	
Date: Feb 28
Value: 30.37 	
Date: Feb 25
Value: 30.88 	
Date: Feb 20
Value: 30.79 	
Date: Feb 15
Value: 30.72 	
Date: Feb 10
Value: 30.05 	
Date: Feb 05
Value: 29.55 	
Date: Jan 31
Value: 30.4 	
Date: Jan 25
Value: 31.96 	
Date: Jan 20
Value: 30.95 	
Date: Jan 15
Value: 31.18 	
Date: Jan 10
Value: 32 	
Date: Jan 05
Value: 31.42 	
Date: Dec 31
Value: 30.32 	
Date: Dec 25
Value: 30.29 	
Date: Dec 20
Value: 31.56 	
Date: Dec 15
Value: 32.52 	
Date: Dec 10
Value: 33.46 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 30.6 	
Date: Nov 25
Value: 30.52 	
Date: Nov 20
Value: 30.88 	
Date: Nov 15
Value: 32.32 	
Date: Nov 10
Value: 31.94 	
Date: Nov 05
Value: 33.03 	
Date: Oct 31
Value: 31.84 	
Date: Oct 25
Value: 32.36 	
Date: Oct 20
Value: 31.61 	
Date: Oct 15
Value: 32.27 	
Date: Oct 10
Value: 32.78 	
Date: Oct 05
Value: 32.46 	
Date: Jul 31
Value: 31.15 	
Date: Jul 25
Value: 30.91 	
Date: Jul 20
Value: 30.85 	
Date: Jul 15
Value: 30.93 	
Date: Jul 10
Value: 30.73 	
Date: Jul 05
Value: 31.14 	
Date: Jun 30
Value: 31 	
Date: Jun 25
Value: 31.05 	
Date: Jun 20
Value: 31.31 	
Date: Jun 15
Value: 31.39 	
Date: Jun 10
Value: 31.72 	
Date: Jun 05
Value: 31.66 	
Date: May 31
Value: 31.46 	
Date: May 25
Value: 31.81 	
Date: May 20
Value: 31.89 	
Date: May 15
Value: 31.95 	
Date: May 10
Value: 32.17 	
Date: May 05
Value: 32.29 	
Date: Apr 30
Value: 32.27 	
Date: Apr 25
Value: 32.26 	
Date: Apr 20
Value: 32.12 	
Date: Apr 15
Value: 32.06 	
Date: Apr 10
Value: 31.7 	
Date: Apr 05
Value: 31.75 	
Date: Mar 31
Value: 32 	
Date: Mar 25
Value: 31.89 	
Date: Mar 20
Value: 31.64 	
Date: Mar 15
Value: 31.43 	
Date: Mar 10
Value: 31.19 	
Date: Mar 05
Value: 31.24 	
Date: Feb 28
Value: 31.48 	
Date: Feb 25
Value: 31.31 	
Date: Feb 20
Value: 31.43 	
Date: Feb 15
Value: 31.21 	
Date: Feb 10
Value: 31.05 	
Date: Feb 05
Value: 30.77 	
Date: Jan 31
Value: 30.75 	
Date: Jan 25
Value: 30.87 	
Date: Jan 20
Value: 30.94 	
Date: Jan 15
Value: 31.34 	
Date: Jan 10
Value: 31.36 	
Date: Jan 05
Value: 31.18 	
Date: Dec 31
Value: 31.44 	
Date: Dec 25
Value: 31.47 	
Date: Dec 20
Value: 31.57 	
Date: Dec 15
Value: 31.88 	
Date: Dec 10
Value: 32.39 	
Date: Dec 05
Value: 32.05 	
Date: Nov 30
Value: 32.44 	
Date: Nov 25
Value: 32.75 	
Date: Nov 20
Value: 33.09 	
Date: Nov 15
Value: 33.37 	
Date: Nov 10
Value: 33.59 	
Date: Nov 05
Value: 33.61 	
Date: Oct 31
Value: 33.7 	
Date: Oct 25
Value: 33.43 	
Date: Oct 20
Value: 33.55 	
Date: Oct 15
Value: 33.53 	
Date: Oct 10
Value: 33.29 	
Date: Oct 05
Value: 33.16
	
Date: May 20
Value: 22.63 	
Date: May 15
Value: 22 	
Date: May 10
Value: 23.25 	
Date: May 05
Value: 23.21 	
Date: Apr 30
Value: 23.76 	
Date: Apr 25
Value: 23.92 	
Date: Apr 20
Value: 23.76 	
Date: Apr 15
Value: 23.08 	
Date: Apr 10
Value: 23.97 	
Date: Apr 05
Value: 24.03 	
Date: Mar 31
Value: 22.67 	
Date: Mar 25
Value: 22.91 	
Date: Mar 20
Value: 23.6 	
Date: Mar 15
Value: 23.18 	
Date: Mar 10
Value: 24.42 	
Date: Mar 05
Value: 23.94 	
Date: Feb 28
Value: 23.2 	
Date: Feb 25
Value: 23.84 	
Date: Feb 20
Value: 23.38 	
Date: Feb 15
Value: 23.08 	
Date: Feb 10
Value: 22.83 	
Date: Feb 05
Value: 23.19 	
Date: Jan 31
Value: 23.07 	
Date: Jan 25
Value: 23.84 	
Date: Jan 20
Value: 23.35 	
Date: Jan 15
Value: 23.68 	
Date: Jan 10
Value: 23.33 	
Date: Jan 05
Value: 24.5 	
Date: Dec 31
Value: 23.9 	
Date: Dec 25
Value: 22.61 	
Date: Dec 20
Value: 23.07 	
Date: Dec 15
Value: 23.68 	
Date: Dec 10
Value: 23.94 	
Date: Dec 05
Value: 23.58 	
Date: Nov 30
Value: 23.76 	
Date: Nov 25
Value: 24.33 	
Date: Nov 20
Value: 23.8 	
Date: Nov 15
Value: 23.94 	
Date: Nov 10
Value: 23.69 	
Date: Nov 05
Value: 23.17 	
Date: Oct 31
Value: 22.67 	
Date: Oct 25
Value: 22.42 	
Date: Oct 20
Value: 21.99 	
Date: Oct 15
Value: 22.58 	
Date: Oct 10
Value: 22.28 	
Date: Oct 05
Value: 21.81 	
Date: Jul 31
Value: 19.97 	
Date: Jul 25
Value: 20.1 	
Date: Jul 20
Value: 19.87 	
Date: Jul 15
Value: 21.51 	
Date: Jul 10
Value: 21.95 	
Date: Jul 05
Value: 22.68 	
Date: Jun 30
Value: 21.73 	
Date: Jun 25
Value: 20.08 	
Date: Jun 20
Value: 19.99 	
Date: Jun 15
Value: 21.73 	
Date: Jun 10
Value: 21.91 	
Date: Jun 05
Value: 21.18 	
Date: May 31
Value: 20.7 	
Date: May 25
Value: 20.54 	
Date: May 20
Value: 20.13 	
Date: May 15
Value: 21.91 	
Date: May 10
Value: 23.4 	
Date: May 05
Value: 22.53 	
Date: Apr 30
Value: 23.32 	
Date: Apr 25
Value: 22.06 	
Date: Apr 20
Value: 22.57 	
Date: Apr 15
Value: 23.01 	
Date: Apr 10
Value: 22.59 	
Date: Apr 05
Value: 22.65 	
Date: Mar 31
Value: 22.86 	
Date: Mar 25
Value: 21.21 	
Date: Mar 20
Value: 22.92 	
Date: Mar 15
Value: 22.06 	
Date: Mar 10
Value: 22.31 	
Date: Mar 05
Value: 22.44 	
Date: Feb 28
Value: 22.28 	
Date: Feb 25
Value: 21.11 	
Date: Feb 20
Value: 23.03 	
Date: Feb 15
Value: 22.46 	
Date: Feb 10
Value: 22.54 	
Date: Feb 05
Value: 22.8 	
Date: Jan 31
Value: 22.79 	
Date: Jan 25
Value: 22.43 	
Date: Jan 20
Value: 22.97 	
Date: Jan 15
Value: 22.31 	
Date: Jan 10
Value: 21.91 	
Date: Jan 05
Value: 23.47 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 22.44 	
Date: Dec 20
Value: 22 	
Date: Dec 15
Value: 20.84 	
Date: Dec 10
Value: 21.46 	
Date: Dec 05
Value: 22.13 	
Date: Nov 30
Value: 22.9 	
Date: Nov 25
Value: 21.36 	
Date: Nov 20
Value: 22.94 	
Date: Nov 15
Value: 22.88 	
Date: Nov 10
Value: 22.87 	
Date: Nov 05
Value: 21.78 	
Date: Oct 31
Value: 22.13 	
Date: Oct 25
Value: 24.52 	
Date: Oct 20
Value: 23.02 	
Date: Oct 15
Value: 22.75 	
Date: Oct 10
Value: 23.31 	
Date: Oct 05
Value: 21.2 	
Date: Jul 31
Value: 19.7 	
Date: Jul 25
Value: 19.77 	
Date: Jul 20
Value: 20.31 	
Date: Jul 15
Value: 20.81 	
Date: Jul 10
Value: 20.41 	
Date: Jul 05
Value: 20.49 	
Date: Jun 30
Value: 20.65 	
Date: Jun 25
Value: 20.59 	
Date: Jun 20
Value: 20.74 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 21.52 	
Date: Jun 05
Value: 21.62 	
Date: May 31
Value: 21.98 	
Date: May 25
Value: 21.65 	
Date: May 20
Value: 21.86 	
Date: May 15
Value: 22.2 	
Date: May 10
Value: 22.23 	
Date: May 05
Value: 22.2 	
Date: Apr 30
Value: 22.22 	
Date: Apr 25
Value: 22.3 	
Date: Apr 20
Value: 22.48 	
Date: Apr 15
Value: 22.51 	
Date: Apr 10
Value: 22.43 	
Date: Apr 05
Value: 22.53 	
Date: Mar 31
Value: 22 	
Date: Mar 25
Value: 22.21 	
Date: Mar 20
Value: 22.28 	
Date: Mar 15
Value: 22.32 	
Date: Mar 10
Value: 22.51 	
Date: Mar 05
Value: 22.66 	
Date: Feb 28
Value: 22.32 	
Date: Feb 25
Value: 21.98 	
Date: Feb 20
Value: 22.28 	
Date: Feb 15
Value: 22.09 	
Date: Feb 10
Value: 22.45 	
Date: Feb 05
Value: 22.24 	
Date: Jan 31
Value: 22.67 	
Date: Jan 25
Value: 22.45 	
Date: Jan 20
Value: 22.5 	
Date: Jan 15
Value: 22.64 	
Date: Jan 10
Value: 22.53 	
Date: Jan 05
Value: 22.72 	
Date: Dec 31
Value: 22.62 	
Date: Dec 25
Value: 22.67 	
Date: Dec 20
Value: 22.65 	
Date: Dec 15
Value: 22.67 	
Date: Dec 10
Value: 22.92 	
Date: Dec 05
Value: 22.84 	
Date: Nov 30
Value: 23.04 	
Date: Nov 25
Value: 22.83 	
Date: Nov 20
Value: 22.96 	
Date: Nov 15
Value: 23.07 	
Date: Nov 10
Value: 22.91 	
Date: Nov 05
Value: 22.59 	
Date: Oct 31
Value: 22.38 	
Date: Oct 25
Value: 22.42 	
Date: Oct 20
Value: 22.35 	
Date: Oct 15
Value: 21.97 	
Date: Oct 10
Value: 22.04 	
Date: Oct 05
Value: 21.68 	
Date: May 20
Value: 22.63 	
Date: May 15
Value: 22 	
Date: May 10
Value: 23.25 	
Date: May 05
Value: 23.21 	
Date: Apr 30
Value: 23.76 	
Date: Apr 25
Value: 23.92 	
Date: Apr 20
Value: 23.76 	
Date: Apr 15
Value: 23.08 	
Date: Apr 10
Value: 23.97 	
Date: Apr 05
Value: 24.03 	
Date: Mar 31
Value: 22.67 	
Date: Mar 25
Value: 22.91 	
Date: Mar 20
Value: 23.6 	
Date: Mar 15
Value: 23.18 	
Date: Mar 10
Value: 24.42 	
Date: Mar 05
Value: 23.94 	
Date: Feb 28
Value: 23.2 	
Date: Feb 25
Value: 23.84 	
Date: Feb 20
Value: 23.38 	
Date: Feb 15
Value: 23.08 	
Date: Feb 10
Value: 22.83 	
Date: Feb 05
Value: 23.19 	
Date: Jan 31
Value: 23.07 	
Date: Jan 25
Value: 23.84 	
Date: Jan 20
Value: 23.35 	
Date: Jan 15
Value: 23.68 	
Date: Jan 10
Value: 23.33 	
Date: Jan 05
Value: 24.5 	
Date: Dec 31
Value: 23.9 	
Date: Dec 25
Value: 22.61 	
Date: Dec 20
Value: 23.07 	
Date: Dec 15
Value: 23.68 	
Date: Dec 10
Value: 23.94 	
Date: Dec 05
Value: 23.58 	
Date: Nov 30
Value: 23.76 	
Date: Nov 25
Value: 24.33 	
Date: Nov 20
Value: 23.8 	
Date: Nov 15
Value: 23.94 	
Date: Nov 10
Value: 23.69 	
Date: Nov 05
Value: 23.17 	
Date: Oct 31
Value: 22.67 	
Date: Oct 25
Value: 22.42 	
Date: Oct 20
Value: 21.99 	
Date: Oct 15
Value: 22.58 	
Date: Oct 10
Value: 22.28 	
Date: Oct 05
Value: 21.81 	
Date: Jul 31
Value: 19.97 	
Date: Jul 25
Value: 20.1 	
Date: Jul 20
Value: 19.87 	
Date: Jul 15
Value: 21.51 	
Date: Jul 10
Value: 21.95 	
Date: Jul 05
Value: 22.68 	
Date: Jun 30
Value: 21.73 	
Date: Jun 25
Value: 20.08 	
Date: Jun 20
Value: 19.99 	
Date: Jun 15
Value: 21.73 	
Date: Jun 10
Value: 21.91 	
Date: Jun 05
Value: 21.18 	
Date: May 31
Value: 20.7 	
Date: May 25
Value: 20.54 	
Date: May 20
Value: 20.13 	
Date: May 15
Value: 21.91 	
Date: May 10
Value: 23.4 	
Date: May 05
Value: 22.53 	
Date: Apr 30
Value: 23.32 	
Date: Apr 25
Value: 22.06 	
Date: Apr 20
Value: 22.57 	
Date: Apr 15
Value: 23.01 	
Date: Apr 10
Value: 22.59 	
Date: Apr 05
Value: 22.65 	
Date: Mar 31
Value: 22.86 	
Date: Mar 25
Value: 21.21 	
Date: Mar 20
Value: 22.92 	
Date: Mar 15
Value: 22.06 	
Date: Mar 10
Value: 22.31 	
Date: Mar 05
Value: 22.44 	
Date: Feb 28
Value: 22.28 	
Date: Feb 25
Value: 21.11 	
Date: Feb 20
Value: 23.03 	
Date: Feb 15
Value: 22.46 	
Date: Feb 10
Value: 22.54 	
Date: Feb 05
Value: 22.8 	
Date: Jan 31
Value: 22.79 	
Date: Jan 25
Value: 22.43 	
Date: Jan 20
Value: 22.97 	
Date: Jan 15
Value: 22.31 	
Date: Jan 10
Value: 21.91 	
Date: Jan 05
Value: 23.47 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 22.44 	
Date: Dec 20
Value: 22 	
Date: Dec 15
Value: 20.84 	
Date: Dec 10
Value: 21.46 	
Date: Dec 05
Value: 22.13 	
Date: Nov 30
Value: 22.9 	
Date: Nov 25
Value: 21.36 	
Date: Nov 20
Value: 22.94 	
Date: Nov 15
Value: 22.88 	
Date: Nov 10
Value: 22.87 	
Date: Nov 05
Value: 21.78 	
Date: Oct 31
Value: 22.13 	
Date: Oct 25
Value: 24.52 	
Date: Oct 20
Value: 23.02 	
Date: Oct 15
Value: 22.75 	
Date: Oct 10
Value: 23.31 	
Date: Oct 05
Value: 21.2 	
Date: Jul 31
Value: 19.7 	
Date: Jul 25
Value: 19.77 	
Date: Jul 20
Value: 20.31 	
Date: Jul 15
Value: 20.81 	
Date: Jul 10
Value: 20.41 	
Date: Jul 05
Value: 20.49 	
Date: Jun 30
Value: 20.65 	
Date: Jun 25
Value: 20.59 	
Date: Jun 20
Value: 20.74 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 21.52 	
Date: Jun 05
Value: 21.62 	
Date: May 31
Value: 21.98 	
Date: May 25
Value: 21.65 	
Date: May 20
Value: 21.86 	
Date: May 15
Value: 22.2 	
Date: May 10
Value: 22.23 	
Date: May 05
Value: 22.2 	
Date: Apr 30
Value: 22.22 	
Date: Apr 25
Value: 22.3 	
Date: Apr 20
Value: 22.48 	
Date: Apr 15
Value: 22.51 	
Date: Apr 10
Value: 22.43 	
Date: Apr 05
Value: 22.53 	
Date: Mar 31
Value: 22 	
Date: Mar 25
Value: 22.21 	
Date: Mar 20
Value: 22.28 	
Date: Mar 15
Value: 22.32 	
Date: Mar 10
Value: 22.51 	
Date: Mar 05
Value: 22.66 	
Date: Feb 28
Value: 22.32 	
Date: Feb 25
Value: 21.98 	
Date: Feb 20
Value: 22.28 	
Date: Feb 15
Value: 22.09 	
Date: Feb 10
Value: 22.45 	
Date: Feb 05
Value: 22.24 	
Date: Jan 31
Value: 22.67 	
Date: Jan 25
Value: 22.45 	
Date: Jan 20
Value: 22.5 	
Date: Jan 15
Value: 22.64 	
Date: Jan 10
Value: 22.53 	
Date: Jan 05
Value: 22.72 	
Date: Dec 31
Value: 22.62 	
Date: Dec 25
Value: 22.67 	
Date: Dec 20
Value: 22.65 	
Date: Dec 15
Value: 22.67 	
Date: Dec 10
Value: 22.92 	
Date: Dec 05
Value: 22.84 	
Date: Nov 30
Value: 23.04 	
Date: Nov 25
Value: 22.83 	
Date: Nov 20
Value: 22.96 	
Date: Nov 15
Value: 23.07 	
Date: Nov 10
Value: 22.91 	
Date: Nov 05
Value: 22.59 	
Date: Oct 31
Value: 22.38 	
Date: Oct 25
Value: 22.42 	
Date: Oct 20
Value: 22.35 	
Date: Oct 15
Value: 21.97 	
Date: Oct 10
Value: 22.04 	
Date: Oct 05
Value: 21.68