System.Web.UI.HtmlControls.HtmlImageSoybean Icon

Sub-National Summary: Sagaing (Burma) Soybean

Sagaing
Sagaing
(11% of total soybean production)
	
Date: Jan 31
Value: 1337.49 	
Date: Jan 25
Value: 1336.55 	
Date: Jan 20
Value: 1335.91 	
Date: Jan 15
Value: 1335.41 	
Date: Jan 10
Value: 1334.95 	
Date: Jan 05
Value: 1334.45 	
Date: Dec 31
Value: 1333.87 	
Date: Dec 25
Value: 1332.58 	
Date: Dec 20
Value: 1331.46 	
Date: Dec 15
Value: 1330.26 	
Date: Dec 10
Value: 1329.07 	
Date: Dec 05
Value: 1327.24 	
Date: Nov 30
Value: 1323.13 	
Date: Nov 25
Value: 1320.05 	
Date: Nov 20
Value: 1317.94 	
Date: Nov 15
Value: 1286.62 	
Date: Nov 10
Value: 1284.4 	
Date: Nov 05
Value: 1279.95 	
Date: Oct 31
Value: 1276.57 	
Date: Oct 25
Value: 1266.65 	
Date: Oct 20
Value: 1234.08 	
Date: Oct 15
Value: 1230.23 	
Date: Oct 10
Value: 1192.58 	
Date: Oct 05
Value: 1161.2 	
Date: Sep 30
Value: 1149.75 	
Date: Sep 25
Value: 1110.71 	
Date: Sep 20
Value: 1077.2 	
Date: Sep 15
Value: 1013.93 	
Date: Sep 10
Value: 987.69 	
Date: Sep 05
Value: 915.8 	
Date: Aug 31
Value: 880.51 	
Date: Aug 25
Value: 833.34 	
Date: Aug 20
Value: 737.01 	
Date: Aug 15
Value: 718.35 	
Date: Aug 10
Value: 702.28 	
Date: Aug 05
Value: 683.16 	
Date: Jul 31
Value: 619.72 	
Date: Jul 25
Value: 556.92 	
Date: Jul 20
Value: 497.87 	
Date: Jul 15
Value: 462.78 	
Date: Jul 10
Value: 401.68 	
Date: Jul 05
Value: 378.22 	
Date: Jun 30
Value: 337.88 	
Date: Jun 25
Value: 322.69 	
Date: Jun 20
Value: 299.36 	
Date: Jun 15
Value: 275.3 	
Date: Jun 10
Value: 241.52 	
Date: Jun 05
Value: 203.92 	
Date: May 31
Value: 183.2 	
Date: May 25
Value: 168.58 	
Date: May 20
Value: 155.63 	
Date: May 15
Value: 138.1 	
Date: May 10
Value: 52.23 	
Date: May 05
Value: 44.84 	
Date: Apr 30
Value: 28.81 	
Date: Apr 25
Value: 22.86 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 9.23 	
Date: Apr 10
Value: 6.57 	
Date: Apr 05
Value: 4.1 	
Date: Jan 31
Value: 1188.35 	
Date: Jan 25
Value: 1187.44 	
Date: Jan 20
Value: 1186.84 	
Date: Jan 15
Value: 1186.34 	
Date: Jan 10
Value: 1185.83 	
Date: Jan 05
Value: 1185.29 	
Date: Dec 31
Value: 1184.65 	
Date: Dec 25
Value: 1183.65 	
Date: Dec 20
Value: 1182.86 	
Date: Dec 15
Value: 1182.06 	
Date: Dec 10
Value: 1181.27 	
Date: Dec 05
Value: 1180.41 	
Date: Nov 30
Value: 1179.37 	
Date: Nov 25
Value: 1177.43 	
Date: Nov 20
Value: 1175.4 	
Date: Nov 15
Value: 1173.34 	
Date: Nov 10
Value: 1171.25 	
Date: Nov 05
Value: 1169.1 	
Date: Oct 31
Value: 1166.5 	
Date: Oct 25
Value: 1159.59 	
Date: Oct 20
Value: 1144.05 	
Date: Oct 15
Value: 1134.63 	
Date: Oct 10
Value: 1126.03 	
Date: Oct 05
Value: 1105.91 	
Date: Sep 30
Value: 1014.72 	
Date: Sep 25
Value: 994.68 	
Date: Sep 20
Value: 950.43 	
Date: Sep 15
Value: 924.55 	
Date: Sep 10
Value: 887.1 	
Date: Sep 05
Value: 843.6 	
Date: Aug 31
Value: 803.7 	
Date: Aug 25
Value: 760.02 	
Date: Aug 20
Value: 737.94 	
Date: Aug 15
Value: 720.21 	
Date: Aug 10
Value: 695.9 	
Date: Aug 05
Value: 678.9 	
Date: Jul 31
Value: 645.46 	
Date: Jul 25
Value: 611.19 	
Date: Jul 20
Value: 556.3 	
Date: Jul 15
Value: 544.79 	
Date: Jul 10
Value: 526.42 	
Date: Jul 05
Value: 505.36 	
Date: Jun 30
Value: 441.54 	
Date: Jun 25
Value: 384.83 	
Date: Jun 20
Value: 353.9 	
Date: Jun 15
Value: 339.77 	
Date: Jun 10
Value: 307.2 	
Date: Jun 05
Value: 270.84 	
Date: May 31
Value: 228.43 	
Date: May 25
Value: 211.6 	
Date: May 20
Value: 176.52 	
Date: May 15
Value: 152.57 	
Date: May 10
Value: 101.26 	
Date: May 05
Value: 68.64 	
Date: Apr 30
Value: 42.92 	
Date: Apr 25
Value: 34.76 	
Date: Apr 20
Value: 30.98 	
Date: Apr 15
Value: 20.77 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 4.75 	
Date: Jan 31
Value: 1238.3 	
Date: Jan 25
Value: 1237.16 	
Date: Jan 20
Value: 1236.44 	
Date: Jan 15
Value: 1235.84 	
Date: Jan 10
Value: 1235.23 	
Date: Jan 05
Value: 1234.55 	
Date: Dec 31
Value: 1233.66 	
Date: Dec 25
Value: 1232.57 	
Date: Dec 20
Value: 1231.5 	
Date: Dec 15
Value: 1230.45 	
Date: Dec 10
Value: 1229.35 	
Date: Dec 05
Value: 1228.05 	
Date: Nov 30
Value: 1226.57 	
Date: Nov 25
Value: 1224.04 	
Date: Nov 20
Value: 1220.86 	
Date: Nov 15
Value: 1216.15 	
Date: Nov 10
Value: 1212.5 	
Date: Nov 05
Value: 1206.74 	
Date: Oct 31
Value: 1199.84 	
Date: Oct 25
Value: 1181.53 	
Date: Oct 20
Value: 1167.35 	
Date: Oct 15
Value: 1149.74 	
Date: Oct 10
Value: 1129.36 	
Date: Oct 05
Value: 1097.5 	
Date: Sep 30
Value: 1062.43 	
Date: Sep 25
Value: 1030.66 	
Date: Sep 20
Value: 994.54 	
Date: Sep 15
Value: 947.46 	
Date: Sep 10
Value: 902.23 	
Date: Sep 05
Value: 857.15 	
Date: Aug 31
Value: 819.21 	
Date: Aug 25
Value: 768.76 	
Date: Aug 20
Value: 732.91 	
Date: Aug 15
Value: 699.71 	
Date: Aug 10
Value: 660.36 	
Date: Aug 05
Value: 629.47 	
Date: Jul 31
Value: 591.13 	
Date: Jul 25
Value: 543.25 	
Date: Jul 20
Value: 510.01 	
Date: Jul 15
Value: 474.72 	
Date: Jul 10
Value: 440.51 	
Date: Jul 05
Value: 409.9 	
Date: Jun 30
Value: 380.27 	
Date: Jun 25
Value: 348.92 	
Date: Jun 20
Value: 316.49 	
Date: Jun 15
Value: 284.67 	
Date: Jun 10
Value: 250.96 	
Date: Jun 05
Value: 213.43 	
Date: May 31
Value: 182.58 	
Date: May 25
Value: 146.83 	
Date: May 20
Value: 123.46 	
Date: May 15
Value: 98.89 	
Date: May 10
Value: 74.61 	
Date: May 05
Value: 55.2 	
Date: Apr 30
Value: 34.41 	
Date: Apr 25
Value: 26.88 	
Date: Apr 20
Value: 20.99 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 9.02 	
Date: Apr 05
Value: 4.15 	
Date: Jan 31
Value: 1337.49 	
Date: Jan 25
Value: 1336.55 	
Date: Jan 20
Value: 1335.91 	
Date: Jan 15
Value: 1335.41 	
Date: Jan 10
Value: 1334.95 	
Date: Jan 05
Value: 1334.45 	
Date: Dec 31
Value: 1333.87 	
Date: Dec 25
Value: 1332.58 	
Date: Dec 20
Value: 1331.46 	
Date: Dec 15
Value: 1330.26 	
Date: Dec 10
Value: 1329.07 	
Date: Dec 05
Value: 1327.24 	
Date: Nov 30
Value: 1323.13 	
Date: Nov 25
Value: 1320.05 	
Date: Nov 20
Value: 1317.94 	
Date: Nov 15
Value: 1286.62 	
Date: Nov 10
Value: 1284.4 	
Date: Nov 05
Value: 1279.95 	
Date: Oct 31
Value: 1276.57 	
Date: Oct 25
Value: 1266.65 	
Date: Oct 20
Value: 1234.08 	
Date: Oct 15
Value: 1230.23 	
Date: Oct 10
Value: 1192.58 	
Date: Oct 05
Value: 1161.2 	
Date: Sep 30
Value: 1149.75 	
Date: Sep 25
Value: 1110.71 	
Date: Sep 20
Value: 1077.2 	
Date: Sep 15
Value: 1013.93 	
Date: Sep 10
Value: 987.69 	
Date: Sep 05
Value: 915.8 	
Date: Aug 31
Value: 880.51 	
Date: Aug 25
Value: 833.34 	
Date: Aug 20
Value: 737.01 	
Date: Aug 15
Value: 718.35 	
Date: Aug 10
Value: 702.28 	
Date: Aug 05
Value: 683.16 	
Date: Jul 31
Value: 619.72 	
Date: Jul 25
Value: 556.92 	
Date: Jul 20
Value: 497.87 	
Date: Jul 15
Value: 462.78 	
Date: Jul 10
Value: 401.68 	
Date: Jul 05
Value: 378.22 	
Date: Jun 30
Value: 337.88 	
Date: Jun 25
Value: 322.69 	
Date: Jun 20
Value: 299.36 	
Date: Jun 15
Value: 275.3 	
Date: Jun 10
Value: 241.52 	
Date: Jun 05
Value: 203.92 	
Date: May 31
Value: 183.2 	
Date: May 25
Value: 168.58 	
Date: May 20
Value: 155.63 	
Date: May 15
Value: 138.1 	
Date: May 10
Value: 52.23 	
Date: May 05
Value: 44.84 	
Date: Apr 30
Value: 28.81 	
Date: Apr 25
Value: 22.86 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 9.23 	
Date: Apr 10
Value: 6.57 	
Date: Apr 05
Value: 4.1 	
Date: Jan 31
Value: 1188.35 	
Date: Jan 25
Value: 1187.44 	
Date: Jan 20
Value: 1186.84 	
Date: Jan 15
Value: 1186.34 	
Date: Jan 10
Value: 1185.83 	
Date: Jan 05
Value: 1185.29 	
Date: Dec 31
Value: 1184.65 	
Date: Dec 25
Value: 1183.65 	
Date: Dec 20
Value: 1182.86 	
Date: Dec 15
Value: 1182.06 	
Date: Dec 10
Value: 1181.27 	
Date: Dec 05
Value: 1180.41 	
Date: Nov 30
Value: 1179.37 	
Date: Nov 25
Value: 1177.43 	
Date: Nov 20
Value: 1175.4 	
Date: Nov 15
Value: 1173.34 	
Date: Nov 10
Value: 1171.25 	
Date: Nov 05
Value: 1169.1 	
Date: Oct 31
Value: 1166.5 	
Date: Oct 25
Value: 1159.59 	
Date: Oct 20
Value: 1144.05 	
Date: Oct 15
Value: 1134.63 	
Date: Oct 10
Value: 1126.03 	
Date: Oct 05
Value: 1105.91 	
Date: Sep 30
Value: 1014.72 	
Date: Sep 25
Value: 994.68 	
Date: Sep 20
Value: 950.43 	
Date: Sep 15
Value: 924.55 	
Date: Sep 10
Value: 887.1 	
Date: Sep 05
Value: 843.6 	
Date: Aug 31
Value: 803.7 	
Date: Aug 25
Value: 760.02 	
Date: Aug 20
Value: 737.94 	
Date: Aug 15
Value: 720.21 	
Date: Aug 10
Value: 695.9 	
Date: Aug 05
Value: 678.9 	
Date: Jul 31
Value: 645.46 	
Date: Jul 25
Value: 611.19 	
Date: Jul 20
Value: 556.3 	
Date: Jul 15
Value: 544.79 	
Date: Jul 10
Value: 526.42 	
Date: Jul 05
Value: 505.36 	
Date: Jun 30
Value: 441.54 	
Date: Jun 25
Value: 384.83 	
Date: Jun 20
Value: 353.9 	
Date: Jun 15
Value: 339.77 	
Date: Jun 10
Value: 307.2 	
Date: Jun 05
Value: 270.84 	
Date: May 31
Value: 228.43 	
Date: May 25
Value: 211.6 	
Date: May 20
Value: 176.52 	
Date: May 15
Value: 152.57 	
Date: May 10
Value: 101.26 	
Date: May 05
Value: 68.64 	
Date: Apr 30
Value: 42.92 	
Date: Apr 25
Value: 34.76 	
Date: Apr 20
Value: 30.98 	
Date: Apr 15
Value: 20.77 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 4.75 	
Date: Jan 31
Value: 1238.3 	
Date: Jan 25
Value: 1237.16 	
Date: Jan 20
Value: 1236.44 	
Date: Jan 15
Value: 1235.84 	
Date: Jan 10
Value: 1235.23 	
Date: Jan 05
Value: 1234.55 	
Date: Dec 31
Value: 1233.66 	
Date: Dec 25
Value: 1232.57 	
Date: Dec 20
Value: 1231.5 	
Date: Dec 15
Value: 1230.45 	
Date: Dec 10
Value: 1229.35 	
Date: Dec 05
Value: 1228.05 	
Date: Nov 30
Value: 1226.57 	
Date: Nov 25
Value: 1224.04 	
Date: Nov 20
Value: 1220.86 	
Date: Nov 15
Value: 1216.15 	
Date: Nov 10
Value: 1212.5 	
Date: Nov 05
Value: 1206.74 	
Date: Oct 31
Value: 1199.84 	
Date: Oct 25
Value: 1181.53 	
Date: Oct 20
Value: 1167.35 	
Date: Oct 15
Value: 1149.74 	
Date: Oct 10
Value: 1129.36 	
Date: Oct 05
Value: 1097.5 	
Date: Sep 30
Value: 1062.43 	
Date: Sep 25
Value: 1030.66 	
Date: Sep 20
Value: 994.54 	
Date: Sep 15
Value: 947.46 	
Date: Sep 10
Value: 902.23 	
Date: Sep 05
Value: 857.15 	
Date: Aug 31
Value: 819.21 	
Date: Aug 25
Value: 768.76 	
Date: Aug 20
Value: 732.91 	
Date: Aug 15
Value: 699.71 	
Date: Aug 10
Value: 660.36 	
Date: Aug 05
Value: 629.47 	
Date: Jul 31
Value: 591.13 	
Date: Jul 25
Value: 543.25 	
Date: Jul 20
Value: 510.01 	
Date: Jul 15
Value: 474.72 	
Date: Jul 10
Value: 440.51 	
Date: Jul 05
Value: 409.9 	
Date: Jun 30
Value: 380.27 	
Date: Jun 25
Value: 348.92 	
Date: Jun 20
Value: 316.49 	
Date: Jun 15
Value: 284.67 	
Date: Jun 10
Value: 250.96 	
Date: Jun 05
Value: 213.43 	
Date: May 31
Value: 182.58 	
Date: May 25
Value: 146.83 	
Date: May 20
Value: 123.46 	
Date: May 15
Value: 98.89 	
Date: May 10
Value: 74.61 	
Date: May 05
Value: 55.2 	
Date: Apr 30
Value: 34.41 	
Date: Apr 25
Value: 26.88 	
Date: Apr 20
Value: 20.99 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 9.02 	
Date: Apr 05
Value: 4.15
	2024 (Day 24)
Date: Jan 24
Value: 0.53 	2024 (Day 16)
Date: Jan 16
Value: 0.55 	2024 (Day 8)
Date: Jan 08
Value: 0.58 	2024 (Day -1)
Date: Jan 03
Value: 0.58 	2023 (Day 360)
Date: Dec 26
Value: 0.6 	2023 (Day 352)
Date: Dec 18
Value: 0.62 	2023 (Day 344)
Date: Dec 10
Value: 0.61 	2023 (Day 336)
Date: Dec 02
Value: 0.65 	2023 (Day 328)
Date: Nov 24
Value: 0.66 	2023 (Day 320)
Date: Nov 16
Value: 0.67 	2023 (Day 312)
Date: Nov 08
Value: 0.7 	2023 (Day 304)
Date: Oct 31
Value: 0.7 	2023 (Day 296)
Date: Oct 23
Value: 0.7 	2023 (Day 288)
Date: Oct 15
Value: 0.73 	2023 (Day 280)
Date: Oct 07
Value: 0.7 	2023 (Day 272)
Date: Sep 29
Value: 0.69 	2023 (Day 264)
Date: Sep 21
Value: 0.71 	2023 (Day 256)
Date: Sep 13
Value: 0.72 	2023 (Day 248)
Date: Sep 05
Value: 0.75 	2023 (Day 240)
Date: Aug 28
Value: 0.62 	2023 (Day 232)
Date: Aug 20
Value: 0.69 	2023 (Day 224)
Date: Aug 12
Value: 0.69 	2023 (Day 216)
Date: Aug 04
Value: 0.68 	2023 (Day 208)
Date: Jul 27
Value: 0.66 	2023 (Day 200)
Date: Jul 19
Value: 0.58 	2023 (Day 192)
Date: Jul 11
Value: 0.54 	2023 (Day 184)
Date: Jul 03
Value: 0.6 	2023 (Day 176)
Date: Jun 25
Value: 0.64 	2023 (Day 168)
Date: Jun 17
Value: 0.65 	2023 (Day 160)
Date: Jun 09
Value: 0.58 	2023 (Day 152)
Date: Jun 01
Value: 0.48 	2023 (Day 144)
Date: May 24
Value: 0.4 	2023 (Day 136)
Date: May 16
Value: 0.39 	2023 (Day 128)
Date: May 08
Value: 0.37 	2023 (Day 120)
Date: Apr 30
Value: 0.35 	2023 (Day 112)
Date: Apr 22
Value: 0.33 	2023 (Day 104)
Date: Apr 14
Value: 0.34 	2023 (Day 96)
Date: Apr 06
Value: 0.35 	2023 (Day 24)
Date: Jan 24
Value: 0.45 	2023 (Day 16)
Date: Jan 16
Value: 0.47 	2023 (Day 8)
Date: Jan 08
Value: 0.49 	2023 (Day -1)
Date: Jan 03
Value: 0.51 	2022 (Day 360)
Date: Dec 26
Value: 0.51 	2022 (Day 352)
Date: Dec 18
Value: 0.53 	2022 (Day 344)
Date: Dec 10
Value: 0.56 	2022 (Day 336)
Date: Dec 02
Value: 0.59 	2022 (Day 328)
Date: Nov 24
Value: 0.61 	2022 (Day 320)
Date: Nov 16
Value: 0.64 	2022 (Day 312)
Date: Nov 08
Value: 0.66 	2022 (Day 304)
Date: Oct 31
Value: 0.69 	2022 (Day 288)
Date: Oct 15
Value: 0.7 	2022 (Day 280)
Date: Oct 07
Value: 0.72 	2022 (Day 272)
Date: Sep 29
Value: 0.72 	2022 (Day 264)
Date: Sep 21
Value: 0.67 	2022 (Day 256)
Date: Sep 13
Value: 0.68 	2022 (Day 248)
Date: Sep 05
Value: 0.6 	2022 (Day 240)
Date: Aug 28
Value: 0.67 	2022 (Day 232)
Date: Aug 20
Value: 0.71 	2022 (Day 224)
Date: Aug 12
Value: 0.69 	2022 (Day 216)
Date: Aug 04
Value: 0.54 	2022 (Day 208)
Date: Jul 27
Value: 0.63 	2022 (Day 200)
Date: Jul 19
Value: 0.55 	2022 (Day 192)
Date: Jul 11
Value: 0.69 	2022 (Day 184)
Date: Jul 03
Value: 0.6 	2022 (Day 176)
Date: Jun 25
Value: 0.68 	2022 (Day 168)
Date: Jun 17
Value: 0.72 	2022 (Day 160)
Date: Jun 09
Value: 0.51 	2022 (Day 152)
Date: Jun 01
Value: 0.51 	2022 (Day 144)
Date: May 24
Value: 0.57 	2022 (Day 136)
Date: May 16
Value: 0.5 	2022 (Day 128)
Date: May 08
Value: 0.41 	2022 (Day 120)
Date: Apr 30
Value: 0.38 	2022 (Day 112)
Date: Apr 22
Value: 0.38 	2022 (Day 104)
Date: Apr 14
Value: 0.38 	2022 (Day 96)
Date: Apr 06
Value: 0.35 	1901 (Day 24)
Date: Jan 24
Value: 0.49 	1901 (Day 16)
Date: Jan 16
Value: 0.5 	1901 (Day 8)
Date: Jan 08
Value: 0.52 	1901 (Day -1)
Date: Jan 03
Value: 0.53 	1900 (Day 360)
Date: Dec 26
Value: 0.55 	1900 (Day 352)
Date: Dec 18
Value: 0.57 	1900 (Day 344)
Date: Dec 10
Value: 0.58 	1900 (Day 336)
Date: Dec 02
Value: 0.61 	1900 (Day 328)
Date: Nov 24
Value: 0.63 	1900 (Day 320)
Date: Nov 16
Value: 0.65 	1900 (Day 312)
Date: Nov 08
Value: 0.67 	1900 (Day 304)
Date: Oct 31
Value: 0.69 	1900 (Day 296)
Date: Oct 23
Value: 0.69 	1900 (Day 288)
Date: Oct 15
Value: 0.69 	1900 (Day 280)
Date: Oct 07
Value: 0.7 	1900 (Day 272)
Date: Sep 29
Value: 0.67 	1900 (Day 264)
Date: Sep 21
Value: 0.68 	1900 (Day 256)
Date: Sep 13
Value: 0.67 	1900 (Day 248)
Date: Sep 05
Value: 0.66 	1900 (Day 240)
Date: Aug 28
Value: 0.66 	1900 (Day 232)
Date: Aug 20
Value: 0.68 	1900 (Day 224)
Date: Aug 12
Value: 0.67 	1900 (Day 216)
Date: Aug 04
Value: 0.64 	1900 (Day 208)
Date: Jul 27
Value: 0.64 	1900 (Day 200)
Date: Jul 19
Value: 0.61 	1900 (Day 192)
Date: Jul 11
Value: 0.62 	1900 (Day 184)
Date: Jul 03
Value: 0.59 	1900 (Day 176)
Date: Jun 25
Value: 0.57 	1900 (Day 168)
Date: Jun 17
Value: 0.58 	1900 (Day 160)
Date: Jun 09
Value: 0.52 	1900 (Day 152)
Date: Jun 01
Value: 0.47 	1900 (Day 144)
Date: May 24
Value: 0.44 	1900 (Day 136)
Date: May 16
Value: 0.4 	1900 (Day 128)
Date: May 08
Value: 0.38 	1900 (Day 120)
Date: Apr 30
Value: 0.36 	1900 (Day 112)
Date: Apr 22
Value: 0.35 	1900 (Day 104)
Date: Apr 14
Value: 0.34 	1900 (Day 96)
Date: Apr 06
Value: 0.34 	2024 (Day 24)
Date: Jan 24
Value: 0.53 	2024 (Day 16)
Date: Jan 16
Value: 0.55 	2024 (Day 8)
Date: Jan 08
Value: 0.58 	2024 (Day -1)
Date: Jan 03
Value: 0.58 	2023 (Day 360)
Date: Dec 26
Value: 0.6 	2023 (Day 352)
Date: Dec 18
Value: 0.62 	2023 (Day 344)
Date: Dec 10
Value: 0.61 	2023 (Day 336)
Date: Dec 02
Value: 0.65 	2023 (Day 328)
Date: Nov 24
Value: 0.66 	2023 (Day 320)
Date: Nov 16
Value: 0.67 	2023 (Day 312)
Date: Nov 08
Value: 0.7 	2023 (Day 304)
Date: Oct 31
Value: 0.7 	2023 (Day 296)
Date: Oct 23
Value: 0.7 	2023 (Day 288)
Date: Oct 15
Value: 0.73 	2023 (Day 280)
Date: Oct 07
Value: 0.7 	2023 (Day 272)
Date: Sep 29
Value: 0.69 	2023 (Day 264)
Date: Sep 21
Value: 0.71 	2023 (Day 256)
Date: Sep 13
Value: 0.72 	2023 (Day 248)
Date: Sep 05
Value: 0.75 	2023 (Day 240)
Date: Aug 28
Value: 0.62 	2023 (Day 232)
Date: Aug 20
Value: 0.69 	2023 (Day 224)
Date: Aug 12
Value: 0.69 	2023 (Day 216)
Date: Aug 04
Value: 0.68 	2023 (Day 208)
Date: Jul 27
Value: 0.66 	2023 (Day 200)
Date: Jul 19
Value: 0.58 	2023 (Day 192)
Date: Jul 11
Value: 0.54 	2023 (Day 184)
Date: Jul 03
Value: 0.6 	2023 (Day 176)
Date: Jun 25
Value: 0.64 	2023 (Day 168)
Date: Jun 17
Value: 0.65 	2023 (Day 160)
Date: Jun 09
Value: 0.58 	2023 (Day 152)
Date: Jun 01
Value: 0.48 	2023 (Day 144)
Date: May 24
Value: 0.4 	2023 (Day 136)
Date: May 16
Value: 0.39 	2023 (Day 128)
Date: May 08
Value: 0.37 	2023 (Day 120)
Date: Apr 30
Value: 0.35 	2023 (Day 112)
Date: Apr 22
Value: 0.33 	2023 (Day 104)
Date: Apr 14
Value: 0.34 	2023 (Day 96)
Date: Apr 06
Value: 0.35 	2023 (Day 24)
Date: Jan 24
Value: 0.45 	2023 (Day 16)
Date: Jan 16
Value: 0.47 	2023 (Day 8)
Date: Jan 08
Value: 0.49 	2023 (Day -1)
Date: Jan 03
Value: 0.51 	2022 (Day 360)
Date: Dec 26
Value: 0.51 	2022 (Day 352)
Date: Dec 18
Value: 0.53 	2022 (Day 344)
Date: Dec 10
Value: 0.56 	2022 (Day 336)
Date: Dec 02
Value: 0.59 	2022 (Day 328)
Date: Nov 24
Value: 0.61 	2022 (Day 320)
Date: Nov 16
Value: 0.64 	2022 (Day 312)
Date: Nov 08
Value: 0.66 	2022 (Day 288)
Date: Oct 15
Value: 0.7 	2022 (Day 280)
Date: Oct 07
Value: 0.72 	2022 (Day 272)
Date: Sep 29
Value: 0.72 	2022 (Day 264)
Date: Sep 21
Value: 0.67 	2022 (Day 256)
Date: Sep 13
Value: 0.68 	2022 (Day 248)
Date: Sep 05
Value: 0.6 	2022 (Day 240)
Date: Aug 28
Value: 0.67 	2022 (Day 232)
Date: Aug 20
Value: 0.71 	2022 (Day 224)
Date: Aug 12
Value: 0.69 	2022 (Day 216)
Date: Aug 04
Value: 0.54 	2022 (Day 208)
Date: Jul 27
Value: 0.63 	2022 (Day 200)
Date: Jul 19
Value: 0.55 	2022 (Day 192)
Date: Jul 11
Value: 0.69 	2022 (Day 184)
Date: Jul 03
Value: 0.6 	2022 (Day 176)
Date: Jun 25
Value: 0.68 	2022 (Day 168)
Date: Jun 17
Value: 0.72 	2022 (Day 160)
Date: Jun 09
Value: 0.51 	2022 (Day 152)
Date: Jun 01
Value: 0.51 	2022 (Day 144)
Date: May 24
Value: 0.57 	2022 (Day 136)
Date: May 16
Value: 0.5 	2022 (Day 128)
Date: May 08
Value: 0.41 	2022 (Day 120)
Date: Apr 30
Value: 0.38 	2022 (Day 112)
Date: Apr 22
Value: 0.38 	2022 (Day 104)
Date: Apr 14
Value: 0.38 	2022 (Day 96)
Date: Apr 06
Value: 0.35 	1901 (Day 24)
Date: Jan 24
Value: 0.49 	1901 (Day 16)
Date: Jan 16
Value: 0.5 	1901 (Day 8)
Date: Jan 08
Value: 0.52 	1901 (Day -1)
Date: Jan 03
Value: 0.53 	1900 (Day 360)
Date: Dec 26
Value: 0.55 	1900 (Day 352)
Date: Dec 18
Value: 0.57 	1900 (Day 344)
Date: Dec 10
Value: 0.58 	1900 (Day 336)
Date: Dec 02
Value: 0.61 	1900 (Day 328)
Date: Nov 24
Value: 0.63 	1900 (Day 320)
Date: Nov 16
Value: 0.65 	1900 (Day 312)
Date: Nov 08
Value: 0.67 	1900 (Day 304)
Date: Oct 31
Value: 0.69 	1900 (Day 296)
Date: Oct 23
Value: 0.69 	1900 (Day 288)
Date: Oct 15
Value: 0.69 	1900 (Day 280)
Date: Oct 07
Value: 0.7 	1900 (Day 272)
Date: Sep 29
Value: 0.67 	1900 (Day 264)
Date: Sep 21
Value: 0.68 	1900 (Day 256)
Date: Sep 13
Value: 0.67 	1900 (Day 248)
Date: Sep 05
Value: 0.66 	1900 (Day 240)
Date: Aug 28
Value: 0.66 	1900 (Day 232)
Date: Aug 20
Value: 0.68 	1900 (Day 224)
Date: Aug 12
Value: 0.67 	1900 (Day 216)
Date: Aug 04
Value: 0.64 	1900 (Day 208)
Date: Jul 27
Value: 0.64 	1900 (Day 200)
Date: Jul 19
Value: 0.61 	1900 (Day 192)
Date: Jul 11
Value: 0.62 	1900 (Day 184)
Date: Jul 03
Value: 0.59 	1900 (Day 176)
Date: Jun 25
Value: 0.57 	1900 (Day 168)
Date: Jun 17
Value: 0.58 	1900 (Day 160)
Date: Jun 09
Value: 0.52 	1900 (Day 152)
Date: Jun 01
Value: 0.47 	1900 (Day 144)
Date: May 24
Value: 0.44 	1900 (Day 136)
Date: May 16
Value: 0.4 	1900 (Day 128)
Date: May 08
Value: 0.38 	1900 (Day 120)
Date: Apr 30
Value: 0.36 	1900 (Day 112)
Date: Apr 22
Value: 0.35 	1900 (Day 104)
Date: Apr 14
Value: 0.34 	1900 (Day 96)
Date: Apr 06
Value: 0.34
	
Date: Jan 31
Value: 292.56 	
Date: Jan 25
Value: 298.9 	
Date: Jan 20
Value: 302.97 	
Date: Jan 15
Value: 308.61 	
Date: Jan 10
Value: 314.66 	
Date: Jan 05
Value: 320.88 	
Date: Dec 31
Value: 327.52 	
Date: Dec 25
Value: 336.16 	
Date: Dec 20
Value: 336.27 	
Date: Dec 15
Value: 343.46 	
Date: Dec 10
Value: 348.65 	
Date: Dec 05
Value: 330.97 	
Date: Nov 30
Value: 338.79 	
Date: Nov 25
Value: 346.9 	
Date: Nov 20
Value: 355.54 	
Date: Nov 15
Value: 321.54 	
Date: Nov 10
Value: 330.3 	
Date: Nov 05
Value: 340.05 	
Date: Oct 31
Value: 353.06 	
Date: Oct 25
Value: 363.3 	
Date: Oct 20
Value: 370.63 	
Date: Oct 15
Value: 382.78 	
Date: Oct 10
Value: 392.68 	
Date: Oct 05
Value: 394.97 	
Date: Sep 30
Value: 392.94 	
Date: Sep 25
Value: 405.14 	
Date: Sep 20
Value: 396.92 	
Date: Sep 15
Value: 395.6 	
Date: Sep 10
Value: 399.41 	
Date: Sep 05
Value: 400.64 	
Date: Aug 31
Value: 412.96 	
Date: Aug 25
Value: 418.46 	
Date: Aug 20
Value: 400.29 	
Date: Aug 15
Value: 397.15 	
Date: Aug 10
Value: 401.62 	
Date: Aug 05
Value: 383.69 	
Date: Jul 31
Value: 379.75 	
Date: Jul 25
Value: 377.38 	
Date: Jul 20
Value: 372.24 	
Date: Jul 15
Value: 359.1 	
Date: Jul 10
Value: 355.98 	
Date: Jul 05
Value: 341.11 	
Date: Jun 30
Value: 341.7 	
Date: Jun 25
Value: 331.74 	
Date: Jun 20
Value: 326.95 	
Date: Jun 15
Value: 301.55 	
Date: Jun 10
Value: 264.48 	
Date: Jun 05
Value: 257.26 	
Date: May 31
Value: 266.15 	
Date: May 25
Value: 274.11 	
Date: May 20
Value: 263.99 	
Date: May 15
Value: 255.19 	
Date: May 10
Value: 245.4 	
Date: May 05
Value: 252.38 	
Date: Apr 30
Value: 248.38 	
Date: Apr 25
Value: 255.05 	
Date: Apr 20
Value: 257.61 	
Date: Apr 15
Value: 258.05 	
Date: Apr 10
Value: 268.51 	
Date: Apr 05
Value: 278.1 	
Date: Jan 31
Value: 273.66 	
Date: Jan 25
Value: 280.83 	
Date: Jan 20
Value: 286.31 	
Date: Jan 15
Value: 291.72 	
Date: Jan 10
Value: 296.94 	
Date: Jan 05
Value: 302.98 	
Date: Dec 31
Value: 308.74 	
Date: Dec 25
Value: 307.73 	
Date: Dec 20
Value: 312.52 	
Date: Dec 15
Value: 318.22 	
Date: Dec 10
Value: 324.92 	
Date: Dec 05
Value: 332.16 	
Date: Nov 30
Value: 337.51 	
Date: Nov 25
Value: 345.09 	
Date: Nov 20
Value: 353.42 	
Date: Nov 15
Value: 361.79 	
Date: Nov 10
Value: 370.71 	
Date: Nov 05
Value: 380.96 	
Date: Oct 31
Value: 391.75 	
Date: Oct 25
Value: 405.14 	
Date: Oct 20
Value: 389.2 	
Date: Oct 15
Value: 402.12 	
Date: Oct 10
Value: 408.24 	
Date: Oct 05
Value: 403.29 	
Date: Sep 30
Value: 394.24 	
Date: Sep 25
Value: 403.45 	
Date: Sep 20
Value: 401.21 	
Date: Sep 15
Value: 410.53 	
Date: Sep 10
Value: 390.53 	
Date: Sep 05
Value: 399.03 	
Date: Aug 31
Value: 399.58 	
Date: Aug 25
Value: 399.63 	
Date: Aug 20
Value: 409.04 	
Date: Aug 15
Value: 421.59 	
Date: Aug 10
Value: 428.49 	
Date: Aug 05
Value: 440.52 	
Date: Jul 31
Value: 440.5 	
Date: Jul 25
Value: 441.1 	
Date: Jul 20
Value: 431.49 	
Date: Jul 15
Value: 428.16 	
Date: Jul 10
Value: 443.33 	
Date: Jul 05
Value: 455.37 	
Date: Jun 30
Value: 450.2 	
Date: Jun 25
Value: 449.1 	
Date: Jun 20
Value: 428.95 	
Date: Jun 15
Value: 405.49 	
Date: Jun 10
Value: 397.19 	
Date: Jun 05
Value: 402.83 	
Date: May 31
Value: 391.23 	
Date: May 25
Value: 393.05 	
Date: May 20
Value: 397.03 	
Date: May 15
Value: 371.2 	
Date: May 10
Value: 326.05 	
Date: May 05
Value: 315 	
Date: Apr 30
Value: 305.45 	
Date: Apr 25
Value: 300.92 	
Date: Apr 20
Value: 302.19 	
Date: Apr 15
Value: 285.08 	
Date: Apr 10
Value: 271.33 	
Date: Apr 05
Value: 268.04 	
Date: Jan 31
Value: 275.5 	
Date: Jan 25
Value: 280.8 	
Date: Jan 20
Value: 285.7 	
Date: Jan 15
Value: 289.74 	
Date: Jan 10
Value: 294.95 	
Date: Jan 05
Value: 299.55 	
Date: Dec 31
Value: 307.37 	
Date: Dec 25
Value: 313.15 	
Date: Dec 20
Value: 318.66 	
Date: Dec 15
Value: 323.84 	
Date: Dec 10
Value: 329.88 	
Date: Dec 05
Value: 328.45 	
Date: Nov 30
Value: 335.16 	
Date: Nov 25
Value: 343.36 	
Date: Nov 20
Value: 352.16 	
Date: Nov 15
Value: 356.32 	
Date: Nov 10
Value: 364.37 	
Date: Nov 05
Value: 371.38 	
Date: Oct 31
Value: 376.13 	
Date: Oct 25
Value: 379.61 	
Date: Oct 20
Value: 379.47 	
Date: Oct 15
Value: 387.65 	
Date: Oct 10
Value: 392.5 	
Date: Oct 05
Value: 391.9 	
Date: Sep 30
Value: 394.98 	
Date: Sep 25
Value: 400.34 	
Date: Sep 20
Value: 393.42 	
Date: Sep 15
Value: 393.54 	
Date: Sep 10
Value: 393.57 	
Date: Sep 05
Value: 397.23 	
Date: Aug 31
Value: 401.75 	
Date: Aug 25
Value: 400.27 	
Date: Aug 20
Value: 401.92 	
Date: Aug 15
Value: 405.24 	
Date: Aug 10
Value: 405.96 	
Date: Aug 05
Value: 403.34 	
Date: Jul 31
Value: 403.76 	
Date: Jul 25
Value: 397.74 	
Date: Jul 20
Value: 391.76 	
Date: Jul 15
Value: 389.13 	
Date: Jul 10
Value: 387.6 	
Date: Jul 05
Value: 378.93 	
Date: Jun 30
Value: 373.98 	
Date: Jun 25
Value: 370.57 	
Date: Jun 20
Value: 356.9 	
Date: Jun 15
Value: 342.89 	
Date: Jun 10
Value: 328.61 	
Date: Jun 05
Value: 322.87 	
Date: May 31
Value: 316.82 	
Date: May 25
Value: 308.1 	
Date: May 20
Value: 298.06 	
Date: May 15
Value: 288.59 	
Date: May 10
Value: 280.19 	
Date: May 05
Value: 280.04 	
Date: Apr 30
Value: 270.62 	
Date: Apr 25
Value: 269.12 	
Date: Apr 20
Value: 262.66 	
Date: Apr 15
Value: 254.05 	
Date: Apr 10
Value: 258.02 	
Date: Apr 05
Value: 259.72 	
Date: Jan 31
Value: 292.56 	
Date: Jan 25
Value: 298.9 	
Date: Jan 20
Value: 302.97 	
Date: Jan 15
Value: 308.61 	
Date: Jan 10
Value: 314.66 	
Date: Jan 05
Value: 320.88 	
Date: Dec 31
Value: 327.52 	
Date: Dec 25
Value: 336.16 	
Date: Dec 20
Value: 336.27 	
Date: Dec 15
Value: 343.46 	
Date: Dec 10
Value: 348.65 	
Date: Dec 05
Value: 330.97 	
Date: Nov 30
Value: 338.79 	
Date: Nov 25
Value: 346.9 	
Date: Nov 20
Value: 355.54 	
Date: Nov 15
Value: 321.54 	
Date: Nov 10
Value: 330.3 	
Date: Nov 05
Value: 340.05 	
Date: Oct 31
Value: 353.06 	
Date: Oct 25
Value: 363.3 	
Date: Oct 20
Value: 370.63 	
Date: Oct 15
Value: 382.78 	
Date: Oct 10
Value: 392.68 	
Date: Oct 05
Value: 394.97 	
Date: Sep 30
Value: 392.94 	
Date: Sep 25
Value: 405.14 	
Date: Sep 20
Value: 396.92 	
Date: Sep 15
Value: 395.6 	
Date: Sep 10
Value: 399.41 	
Date: Sep 05
Value: 400.64 	
Date: Aug 31
Value: 412.96 	
Date: Aug 25
Value: 418.46 	
Date: Aug 20
Value: 400.29 	
Date: Aug 15
Value: 397.15 	
Date: Aug 10
Value: 401.62 	
Date: Aug 05
Value: 383.69 	
Date: Jul 31
Value: 379.75 	
Date: Jul 25
Value: 377.38 	
Date: Jul 20
Value: 372.24 	
Date: Jul 15
Value: 359.1 	
Date: Jul 10
Value: 355.98 	
Date: Jul 05
Value: 341.11 	
Date: Jun 30
Value: 341.7 	
Date: Jun 25
Value: 331.74 	
Date: Jun 20
Value: 326.95 	
Date: Jun 15
Value: 301.55 	
Date: Jun 10
Value: 264.48 	
Date: Jun 05
Value: 257.26 	
Date: May 31
Value: 266.15 	
Date: May 25
Value: 274.11 	
Date: May 20
Value: 263.99 	
Date: May 15
Value: 255.19 	
Date: May 10
Value: 245.4 	
Date: May 05
Value: 252.38 	
Date: Apr 30
Value: 248.38 	
Date: Apr 25
Value: 255.05 	
Date: Apr 20
Value: 257.61 	
Date: Apr 15
Value: 258.05 	
Date: Apr 10
Value: 268.51 	
Date: Apr 05
Value: 278.1 	
Date: Jan 31
Value: 273.66 	
Date: Jan 25
Value: 280.83 	
Date: Jan 20
Value: 286.31 	
Date: Jan 15
Value: 291.72 	
Date: Jan 10
Value: 296.94 	
Date: Jan 05
Value: 302.98 	
Date: Dec 31
Value: 308.74 	
Date: Dec 25
Value: 307.73 	
Date: Dec 20
Value: 312.52 	
Date: Dec 15
Value: 318.22 	
Date: Dec 10
Value: 324.92 	
Date: Dec 05
Value: 332.16 	
Date: Nov 30
Value: 337.51 	
Date: Nov 25
Value: 345.09 	
Date: Nov 20
Value: 353.42 	
Date: Nov 15
Value: 361.79 	
Date: Nov 10
Value: 370.71 	
Date: Nov 05
Value: 380.96 	
Date: Oct 31
Value: 391.75 	
Date: Oct 25
Value: 405.14 	
Date: Oct 20
Value: 389.2 	
Date: Oct 15
Value: 402.12 	
Date: Oct 10
Value: 408.24 	
Date: Oct 05
Value: 403.29 	
Date: Sep 30
Value: 394.24 	
Date: Sep 25
Value: 403.45 	
Date: Sep 20
Value: 401.21 	
Date: Sep 15
Value: 410.53 	
Date: Sep 10
Value: 390.53 	
Date: Sep 05
Value: 399.03 	
Date: Aug 31
Value: 399.58 	
Date: Aug 25
Value: 399.63 	
Date: Aug 20
Value: 409.04 	
Date: Aug 15
Value: 421.59 	
Date: Aug 10
Value: 428.49 	
Date: Aug 05
Value: 440.52 	
Date: Jul 31
Value: 440.5 	
Date: Jul 25
Value: 441.1 	
Date: Jul 20
Value: 431.49 	
Date: Jul 15
Value: 428.16 	
Date: Jul 10
Value: 443.33 	
Date: Jul 05
Value: 455.37 	
Date: Jun 30
Value: 450.2 	
Date: Jun 25
Value: 449.1 	
Date: Jun 20
Value: 428.95 	
Date: Jun 15
Value: 405.49 	
Date: Jun 10
Value: 397.19 	
Date: Jun 05
Value: 402.83 	
Date: May 31
Value: 391.23 	
Date: May 25
Value: 393.05 	
Date: May 20
Value: 397.03 	
Date: May 15
Value: 371.2 	
Date: May 10
Value: 326.05 	
Date: May 05
Value: 315 	
Date: Apr 30
Value: 305.45 	
Date: Apr 25
Value: 300.92 	
Date: Apr 20
Value: 302.19 	
Date: Apr 15
Value: 285.08 	
Date: Apr 10
Value: 271.33 	
Date: Apr 05
Value: 268.04 	
Date: Jan 31
Value: 275.5 	
Date: Jan 25
Value: 280.8 	
Date: Jan 20
Value: 285.7 	
Date: Jan 15
Value: 289.74 	
Date: Jan 10
Value: 294.95 	
Date: Jan 05
Value: 299.55 	
Date: Dec 31
Value: 307.37 	
Date: Dec 25
Value: 313.15 	
Date: Dec 20
Value: 318.66 	
Date: Dec 15
Value: 323.84 	
Date: Dec 10
Value: 329.88 	
Date: Dec 05
Value: 328.45 	
Date: Nov 30
Value: 335.16 	
Date: Nov 25
Value: 343.36 	
Date: Nov 20
Value: 352.16 	
Date: Nov 15
Value: 356.32 	
Date: Nov 10
Value: 364.37 	
Date: Nov 05
Value: 371.38 	
Date: Oct 31
Value: 376.13 	
Date: Oct 25
Value: 379.61 	
Date: Oct 20
Value: 379.47 	
Date: Oct 15
Value: 387.65 	
Date: Oct 10
Value: 392.5 	
Date: Oct 05
Value: 391.9 	
Date: Sep 30
Value: 394.98 	
Date: Sep 25
Value: 400.34 	
Date: Sep 20
Value: 393.42 	
Date: Sep 15
Value: 393.54 	
Date: Sep 10
Value: 393.57 	
Date: Sep 05
Value: 397.23 	
Date: Aug 31
Value: 401.75 	
Date: Aug 25
Value: 400.27 	
Date: Aug 20
Value: 401.92 	
Date: Aug 15
Value: 405.24 	
Date: Aug 10
Value: 405.96 	
Date: Aug 05
Value: 403.34 	
Date: Jul 31
Value: 403.76 	
Date: Jul 25
Value: 397.74 	
Date: Jul 20
Value: 391.76 	
Date: Jul 15
Value: 389.13 	
Date: Jul 10
Value: 387.6 	
Date: Jul 05
Value: 378.93 	
Date: Jun 30
Value: 373.98 	
Date: Jun 25
Value: 370.57 	
Date: Jun 20
Value: 356.9 	
Date: Jun 15
Value: 342.89 	
Date: Jun 10
Value: 328.61 	
Date: Jun 05
Value: 322.87 	
Date: May 31
Value: 316.82 	
Date: May 25
Value: 308.1 	
Date: May 20
Value: 298.06 	
Date: May 15
Value: 288.59 	
Date: May 10
Value: 280.19 	
Date: May 05
Value: 280.04 	
Date: Apr 30
Value: 270.62 	
Date: Apr 25
Value: 269.12 	
Date: Apr 20
Value: 262.66 	
Date: Apr 15
Value: 254.05 	
Date: Apr 10
Value: 258.02 	
Date: Apr 05
Value: 259.72
	
Date: Jan 31
Value: 23.36 	
Date: Jan 25
Value: 23.35 	
Date: Jan 20
Value: 24.58 	
Date: Jan 15
Value: 24.24 	
Date: Jan 10
Value: 24.28 	
Date: Jan 05
Value: 24.74 	
Date: Dec 31
Value: 25.07 	
Date: Dec 25
Value: 24.51 	
Date: Dec 20
Value: 24.94 	
Date: Dec 15
Value: 25.51 	
Date: Dec 10
Value: 23.58 	
Date: Dec 05
Value: 26.13 	
Date: Nov 30
Value: 26.32 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 24.09 	
Date: Nov 15
Value: 28.96 	
Date: Nov 10
Value: 29.13 	
Date: Nov 05
Value: 30.12 	
Date: Oct 31
Value: 29.79 	
Date: Oct 25
Value: 27.55 	
Date: Oct 20
Value: 31.1 	
Date: Oct 15
Value: 29.1 	
Date: Oct 10
Value: 29.95 	
Date: Oct 05
Value: 30.15 	
Date: Sep 30
Value: 32.38 	
Date: Sep 25
Value: 30.96 	
Date: Sep 20
Value: 29.92 	
Date: Sep 15
Value: 31.23 	
Date: Sep 10
Value: 31.24 	
Date: Sep 05
Value: 32.27 	
Date: Aug 31
Value: 29.83 	
Date: Aug 25
Value: 28.09 	
Date: Aug 20
Value: 31.18 	
Date: Aug 15
Value: 30.59 	
Date: Aug 10
Value: 29.65 	
Date: Aug 05
Value: 29.58 	
Date: Jul 31
Value: 31.23 	
Date: Jul 25
Value: 31.29 	
Date: Jul 20
Value: 31.37 	
Date: Jul 15
Value: 29.53 	
Date: Jul 10
Value: 30.36 	
Date: Jul 05
Value: 31.94 	
Date: Jun 30
Value: 32.58 	
Date: Jun 25
Value: 30.74 	
Date: Jun 20
Value: 28.85 	
Date: Jun 15
Value: 29.01 	
Date: Jun 10
Value: 32.34 	
Date: Jun 05
Value: 34.38 	
Date: May 31
Value: 34.64 	
Date: May 25
Value: 32.97 	
Date: May 20
Value: 30.07 	
Date: May 15
Value: 29.14 	
Date: May 10
Value: 36.45 	
Date: May 05
Value: 31.58 	
Date: Apr 30
Value: 34.47 	
Date: Apr 25
Value: 32.69 	
Date: Apr 20
Value: 36.48 	
Date: Apr 15
Value: 35.41 	
Date: Apr 10
Value: 33.65 	
Date: Apr 05
Value: 27.26 	
Date: Jan 31
Value: 27.69 	
Date: Jan 25
Value: 25.59 	
Date: Jan 20
Value: 23.77 	
Date: Jan 15
Value: 24.67 	
Date: Jan 10
Value: 26.11 	
Date: Jan 05
Value: 23.79 	
Date: Dec 31
Value: 22 	
Date: Dec 25
Value: 25.2 	
Date: Dec 20
Value: 25.53 	
Date: Dec 15
Value: 25.91 	
Date: Dec 10
Value: 26.99 	
Date: Dec 05
Value: 28.3 	
Date: Nov 30
Value: 27.45 	
Date: Nov 25
Value: 28.22 	
Date: Nov 20
Value: 27.38 	
Date: Nov 15
Value: 27.98 	
Date: Nov 10
Value: 29.29 	
Date: Nov 05
Value: 29.41 	
Date: Oct 31
Value: 29.4 	
Date: Oct 25
Value: 28.45 	
Date: Oct 20
Value: 30.17 	
Date: Oct 15
Value: 30.19 	
Date: Oct 10
Value: 29.82 	
Date: Oct 05
Value: 29.77 	
Date: Sep 30
Value: 32.71 	
Date: Sep 25
Value: 29.87 	
Date: Sep 20
Value: 31.23 	
Date: Sep 15
Value: 30.46 	
Date: Sep 10
Value: 30.82 	
Date: Sep 05
Value: 30.61 	
Date: Aug 31
Value: 30.28 	
Date: Aug 25
Value: 31.75 	
Date: Aug 20
Value: 31.85 	
Date: Aug 15
Value: 31.06 	
Date: Aug 10
Value: 30.37 	
Date: Aug 05
Value: 30.61 	
Date: Jul 31
Value: 30.93 	
Date: Jul 25
Value: 29.84 	
Date: Jul 20
Value: 31.73 	
Date: Jul 15
Value: 32.9 	
Date: Jul 10
Value: 32.43 	
Date: Jul 05
Value: 30.96 	
Date: Jun 30
Value: 30.17 	
Date: Jun 25
Value: 30.33 	
Date: Jun 20
Value: 28.25 	
Date: Jun 15
Value: 29.36 	
Date: Jun 10
Value: 30.65 	
Date: Jun 05
Value: 30.37 	
Date: May 31
Value: 31.78 	
Date: May 25
Value: 31.04 	
Date: May 20
Value: 28.43 	
Date: May 15
Value: 29.42 	
Date: May 10
Value: 30.81 	
Date: May 05
Value: 28.06 	
Date: Apr 30
Value: 34.29 	
Date: Apr 25
Value: 32.55 	
Date: Apr 20
Value: 30.91 	
Date: Apr 15
Value: 30.52 	
Date: Apr 10
Value: 30.47 	
Date: Apr 05
Value: 28.82 	
Date: Jan 31
Value: 24.78 	
Date: Jan 25
Value: 24.49 	
Date: Jan 20
Value: 23.99 	
Date: Jan 15
Value: 23.61 	
Date: Jan 10
Value: 23.73 	
Date: Jan 05
Value: 23.66 	
Date: Dec 31
Value: 23.68 	
Date: Dec 25
Value: 24.02 	
Date: Dec 20
Value: 24.13 	
Date: Dec 15
Value: 24.52 	
Date: Dec 10
Value: 24.81 	
Date: Dec 05
Value: 26.09 	
Date: Nov 30
Value: 26.42 	
Date: Nov 25
Value: 26.95 	
Date: Nov 20
Value: 26.99 	
Date: Nov 15
Value: 27.87 	
Date: Nov 10
Value: 27.86 	
Date: Nov 05
Value: 28.2 	
Date: Oct 31
Value: 28.21 	
Date: Oct 25
Value: 28.73 	
Date: Oct 20
Value: 29.97 	
Date: Oct 15
Value: 29.7 	
Date: Oct 10
Value: 29.41 	
Date: Oct 05
Value: 30.44 	
Date: Sep 30
Value: 31.26 	
Date: Sep 25
Value: 30.2 	
Date: Sep 20
Value: 30.1 	
Date: Sep 15
Value: 30.35 	
Date: Sep 10
Value: 30.44 	
Date: Sep 05
Value: 30.48 	
Date: Aug 31
Value: 30.37 	
Date: Aug 25
Value: 30.18 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 30.34 	
Date: Aug 10
Value: 30.03 	
Date: Aug 05
Value: 30.25 	
Date: Jul 31
Value: 29.9 	
Date: Jul 25
Value: 29.75 	
Date: Jul 20
Value: 30.34 	
Date: Jul 15
Value: 30.73 	
Date: Jul 10
Value: 30.6 	
Date: Jul 05
Value: 30.49 	
Date: Jun 30
Value: 30.69 	
Date: Jun 25
Value: 30.63 	
Date: Jun 20
Value: 30.14 	
Date: Jun 15
Value: 29.94 	
Date: Jun 10
Value: 31.1 	
Date: Jun 05
Value: 31.59 	
Date: May 31
Value: 31.44 	
Date: May 25
Value: 32.34 	
Date: May 20
Value: 32.23 	
Date: May 15
Value: 32.35 	
Date: May 10
Value: 32.45 	
Date: May 05
Value: 31.32 	
Date: Apr 30
Value: 32.45 	
Date: Apr 25
Value: 32.1 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 32.82 	
Date: Apr 10
Value: 31.61 	
Date: Apr 05
Value: 30.3 	
Date: Jan 31
Value: 23.36 	
Date: Jan 25
Value: 23.35 	
Date: Jan 20
Value: 24.58 	
Date: Jan 15
Value: 24.24 	
Date: Jan 10
Value: 24.28 	
Date: Jan 05
Value: 24.74 	
Date: Dec 31
Value: 25.07 	
Date: Dec 25
Value: 24.51 	
Date: Dec 20
Value: 24.94 	
Date: Dec 15
Value: 25.51 	
Date: Dec 10
Value: 23.58 	
Date: Dec 05
Value: 26.13 	
Date: Nov 30
Value: 26.32 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 24.09 	
Date: Nov 15
Value: 28.96 	
Date: Nov 10
Value: 29.13 	
Date: Nov 05
Value: 30.12 	
Date: Oct 31
Value: 29.79 	
Date: Oct 25
Value: 27.55 	
Date: Oct 20
Value: 31.1 	
Date: Oct 15
Value: 29.1 	
Date: Oct 10
Value: 29.95 	
Date: Oct 05
Value: 30.15 	
Date: Sep 30
Value: 32.38 	
Date: Sep 25
Value: 30.96 	
Date: Sep 20
Value: 29.92 	
Date: Sep 15
Value: 31.23 	
Date: Sep 10
Value: 31.24 	
Date: Sep 05
Value: 32.27 	
Date: Aug 31
Value: 29.83 	
Date: Aug 25
Value: 28.09 	
Date: Aug 20
Value: 31.18 	
Date: Aug 15
Value: 30.59 	
Date: Aug 10
Value: 29.65 	
Date: Aug 05
Value: 29.58 	
Date: Jul 31
Value: 31.23 	
Date: Jul 25
Value: 31.29 	
Date: Jul 20
Value: 31.37 	
Date: Jul 15
Value: 29.53 	
Date: Jul 10
Value: 30.36 	
Date: Jul 05
Value: 31.94 	
Date: Jun 30
Value: 32.58 	
Date: Jun 25
Value: 30.74 	
Date: Jun 20
Value: 28.85 	
Date: Jun 15
Value: 29.01 	
Date: Jun 10
Value: 32.34 	
Date: Jun 05
Value: 34.38 	
Date: May 31
Value: 34.64 	
Date: May 25
Value: 32.97 	
Date: May 20
Value: 30.07 	
Date: May 15
Value: 29.14 	
Date: May 10
Value: 36.45 	
Date: May 05
Value: 31.58 	
Date: Apr 30
Value: 34.47 	
Date: Apr 25
Value: 32.69 	
Date: Apr 20
Value: 36.48 	
Date: Apr 15
Value: 35.41 	
Date: Apr 10
Value: 33.65 	
Date: Apr 05
Value: 27.26 	
Date: Jan 31
Value: 27.69 	
Date: Jan 25
Value: 25.59 	
Date: Jan 20
Value: 23.77 	
Date: Jan 15
Value: 24.67 	
Date: Jan 10
Value: 26.11 	
Date: Jan 05
Value: 23.79 	
Date: Dec 31
Value: 22 	
Date: Dec 25
Value: 25.2 	
Date: Dec 20
Value: 25.53 	
Date: Dec 15
Value: 25.91 	
Date: Dec 10
Value: 26.99 	
Date: Dec 05
Value: 28.3 	
Date: Nov 30
Value: 27.45 	
Date: Nov 25
Value: 28.22 	
Date: Nov 20
Value: 27.38 	
Date: Nov 15
Value: 27.98 	
Date: Nov 10
Value: 29.29 	
Date: Nov 05
Value: 29.41 	
Date: Oct 31
Value: 29.4 	
Date: Oct 25
Value: 28.45 	
Date: Oct 20
Value: 30.17 	
Date: Oct 15
Value: 30.19 	
Date: Oct 10
Value: 29.82 	
Date: Oct 05
Value: 29.77 	
Date: Sep 30
Value: 32.71 	
Date: Sep 25
Value: 29.87 	
Date: Sep 20
Value: 31.23 	
Date: Sep 15
Value: 30.46 	
Date: Sep 10
Value: 30.82 	
Date: Sep 05
Value: 30.61 	
Date: Aug 31
Value: 30.28 	
Date: Aug 25
Value: 31.75 	
Date: Aug 20
Value: 31.85 	
Date: Aug 15
Value: 31.06 	
Date: Aug 10
Value: 30.37 	
Date: Aug 05
Value: 30.61 	
Date: Jul 31
Value: 30.93 	
Date: Jul 25
Value: 29.84 	
Date: Jul 20
Value: 31.73 	
Date: Jul 15
Value: 32.9 	
Date: Jul 10
Value: 32.43 	
Date: Jul 05
Value: 30.96 	
Date: Jun 30
Value: 30.17 	
Date: Jun 25
Value: 30.33 	
Date: Jun 20
Value: 28.25 	
Date: Jun 15
Value: 29.36 	
Date: Jun 10
Value: 30.65 	
Date: Jun 05
Value: 30.37 	
Date: May 31
Value: 31.78 	
Date: May 25
Value: 31.04 	
Date: May 20
Value: 28.43 	
Date: May 15
Value: 29.42 	
Date: May 10
Value: 30.81 	
Date: May 05
Value: 28.06 	
Date: Apr 30
Value: 34.29 	
Date: Apr 25
Value: 32.55 	
Date: Apr 20
Value: 30.91 	
Date: Apr 15
Value: 30.52 	
Date: Apr 10
Value: 30.47 	
Date: Apr 05
Value: 28.82 	
Date: Jan 31
Value: 24.78 	
Date: Jan 25
Value: 24.49 	
Date: Jan 20
Value: 23.99 	
Date: Jan 15
Value: 23.61 	
Date: Jan 10
Value: 23.73 	
Date: Jan 05
Value: 23.66 	
Date: Dec 31
Value: 23.68 	
Date: Dec 25
Value: 24.02 	
Date: Dec 20
Value: 24.13 	
Date: Dec 15
Value: 24.52 	
Date: Dec 10
Value: 24.81 	
Date: Dec 05
Value: 26.09 	
Date: Nov 30
Value: 26.42 	
Date: Nov 25
Value: 26.95 	
Date: Nov 20
Value: 26.99 	
Date: Nov 15
Value: 27.87 	
Date: Nov 10
Value: 27.86 	
Date: Nov 05
Value: 28.2 	
Date: Oct 31
Value: 28.21 	
Date: Oct 25
Value: 28.73 	
Date: Oct 20
Value: 29.97 	
Date: Oct 15
Value: 29.7 	
Date: Oct 10
Value: 29.41 	
Date: Oct 05
Value: 30.44 	
Date: Sep 30
Value: 31.26 	
Date: Sep 25
Value: 30.2 	
Date: Sep 20
Value: 30.1 	
Date: Sep 15
Value: 30.35 	
Date: Sep 10
Value: 30.44 	
Date: Sep 05
Value: 30.48 	
Date: Aug 31
Value: 30.37 	
Date: Aug 25
Value: 30.18 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 30.34 	
Date: Aug 10
Value: 30.03 	
Date: Aug 05
Value: 30.25 	
Date: Jul 31
Value: 29.9 	
Date: Jul 25
Value: 29.75 	
Date: Jul 20
Value: 30.34 	
Date: Jul 15
Value: 30.73 	
Date: Jul 10
Value: 30.6 	
Date: Jul 05
Value: 30.49 	
Date: Jun 30
Value: 30.69 	
Date: Jun 25
Value: 30.63 	
Date: Jun 20
Value: 30.14 	
Date: Jun 15
Value: 29.94 	
Date: Jun 10
Value: 31.1 	
Date: Jun 05
Value: 31.59 	
Date: May 31
Value: 31.44 	
Date: May 25
Value: 32.34 	
Date: May 20
Value: 32.23 	
Date: May 15
Value: 32.35 	
Date: May 10
Value: 32.45 	
Date: May 05
Value: 31.32 	
Date: Apr 30
Value: 32.45 	
Date: Apr 25
Value: 32.1 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 32.82 	
Date: Apr 10
Value: 31.61 	
Date: Apr 05
Value: 30.3
	
Date: Jan 31
Value: 9.38 	
Date: Jan 25
Value: 8.98 	
Date: Jan 20
Value: 9.33 	
Date: Jan 15
Value: 8.37 	
Date: Jan 10
Value: 8.6 	
Date: Jan 05
Value: 10.07 	
Date: Dec 31
Value: 12.04 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 13.44 	
Date: Dec 10
Value: 14.66 	
Date: Dec 05
Value: 14.03 	
Date: Nov 30
Value: 12.23 	
Date: Nov 25
Value: 13.83 	
Date: Nov 20
Value: 16 	
Date: Nov 15
Value: 14.19 	
Date: Nov 10
Value: 15.86 	
Date: Nov 05
Value: 17.1 	
Date: Oct 31
Value: 16.93 	
Date: Oct 25
Value: 18.15 	
Date: Oct 20
Value: 17.4 	
Date: Oct 15
Value: 19.21 	
Date: Oct 10
Value: 20.41 	
Date: Oct 05
Value: 19.99 	
Date: Sep 30
Value: 21.08 	
Date: Sep 25
Value: 20.23 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 19.67 	
Date: Sep 10
Value: 19.38 	
Date: Sep 05
Value: 19.94 	
Date: Aug 31
Value: 20.58 	
Date: Aug 25
Value: 20.09 	
Date: Aug 20
Value: 21.9 	
Date: Aug 15
Value: 21.88 	
Date: Aug 10
Value: 21.16 	
Date: Aug 05
Value: 19.86 	
Date: Jul 31
Value: 21.18 	
Date: Jul 25
Value: 22.28 	
Date: Jul 20
Value: 21.65 	
Date: Jul 15
Value: 21.52 	
Date: Jul 10
Value: 21.2 	
Date: Jul 05
Value: 21.78 	
Date: Jun 30
Value: 21.12 	
Date: Jun 25
Value: 21.68 	
Date: Jun 20
Value: 20.3 	
Date: Jun 15
Value: 20.9 	
Date: Jun 10
Value: 22.16 	
Date: Jun 05
Value: 21.45 	
Date: May 31
Value: 19.09 	
Date: May 25
Value: 20.56 	
Date: May 20
Value: 18.39 	
Date: May 15
Value: 19.25 	
Date: May 10
Value: 20.41 	
Date: May 05
Value: 19.66 	
Date: Apr 30
Value: 20.3 	
Date: Apr 25
Value: 17.67 	
Date: Apr 20
Value: 19.49 	
Date: Apr 15
Value: 17.38 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.23 	
Date: Jan 31
Value: 9.65 	
Date: Jan 25
Value: 7.92 	
Date: Jan 20
Value: 8.08 	
Date: Jan 15
Value: 9.37 	
Date: Jan 10
Value: 8.65 	
Date: Jan 05
Value: 8.24 	
Date: Dec 31
Value: 10.08 	
Date: Dec 25
Value: 9.99 	
Date: Dec 20
Value: 10.57 	
Date: Dec 15
Value: 10.67 	
Date: Dec 10
Value: 11.54 	
Date: Dec 05
Value: 12.5 	
Date: Nov 30
Value: 12.2 	
Date: Nov 25
Value: 11.67 	
Date: Nov 20
Value: 11.77 	
Date: Nov 15
Value: 12.2 	
Date: Nov 10
Value: 14.19 	
Date: Nov 05
Value: 14.91 	
Date: Oct 31
Value: 15 	
Date: Oct 25
Value: 17.97 	
Date: Oct 20
Value: 19.11 	
Date: Oct 15
Value: 18.85 	
Date: Oct 10
Value: 19.94 	
Date: Oct 05
Value: 19.01 	
Date: Sep 30
Value: 20.46 	
Date: Sep 25
Value: 20.07 	
Date: Sep 20
Value: 21.26 	
Date: Sep 15
Value: 21.1 	
Date: Sep 10
Value: 20.11 	
Date: Sep 05
Value: 20.96 	
Date: Aug 31
Value: 21.83 	
Date: Aug 25
Value: 21.91 	
Date: Aug 20
Value: 22.44 	
Date: Aug 15
Value: 21.75 	
Date: Aug 10
Value: 21.22 	
Date: Aug 05
Value: 21.68 	
Date: Jul 31
Value: 21.54 	
Date: Jul 25
Value: 21.81 	
Date: Jul 20
Value: 21.76 	
Date: Jul 15
Value: 21.88 	
Date: Jul 10
Value: 22.1 	
Date: Jul 05
Value: 22.29 	
Date: Jun 30
Value: 21.34 	
Date: Jun 25
Value: 22.02 	
Date: Jun 20
Value: 21.51 	
Date: Jun 15
Value: 21.07 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.83 	
Date: May 31
Value: 21.11 	
Date: May 25
Value: 20.82 	
Date: May 20
Value: 20.29 	
Date: May 15
Value: 21.02 	
Date: May 10
Value: 19.88 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 20.01 	
Date: Apr 25
Value: 18.95 	
Date: Apr 20
Value: 18.53 	
Date: Apr 15
Value: 18.83 	
Date: Apr 10
Value: 18.25 	
Date: Apr 05
Value: 18.79 	
Date: Jan 31
Value: 11.16 	
Date: Jan 25
Value: 10.72 	
Date: Jan 20
Value: 10.82 	
Date: Jan 15
Value: 10.8 	
Date: Jan 10
Value: 10.58 	
Date: Jan 05
Value: 11.19 	
Date: Dec 31
Value: 10.7 	
Date: Dec 25
Value: 11.71 	
Date: Dec 20
Value: 11.92 	
Date: Dec 15
Value: 13.2 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 14.14 	
Date: Nov 25
Value: 14.86 	
Date: Nov 20
Value: 15.89 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.12 	
Date: Nov 05
Value: 17.64 	
Date: Oct 31
Value: 18.14 	
Date: Oct 25
Value: 19.57 	
Date: Oct 20
Value: 20.53 	
Date: Oct 15
Value: 20.9 	
Date: Oct 10
Value: 20.97 	
Date: Oct 05
Value: 21.63 	
Date: Sep 30
Value: 22.15 	
Date: Sep 25
Value: 21.87 	
Date: Sep 20
Value: 22.2 	
Date: Sep 15
Value: 22.24 	
Date: Sep 10
Value: 22.32 	
Date: Sep 05
Value: 22.52 	
Date: Aug 31
Value: 22.61 	
Date: Aug 25
Value: 22.72 	
Date: Aug 20
Value: 22.85 	
Date: Aug 15
Value: 23.21 	
Date: Aug 10
Value: 23.01 	
Date: Aug 05
Value: 22.88 	
Date: Jul 31
Value: 22.66 	
Date: Jul 25
Value: 22.78 	
Date: Jul 20
Value: 23.03 	
Date: Jul 15
Value: 23.07 	
Date: Jul 10
Value: 23.31 	
Date: Jul 05
Value: 23.17 	
Date: Jun 30
Value: 23.14 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 22.87 	
Date: Jun 15
Value: 22.72 	
Date: Jun 10
Value: 22.94 	
Date: Jun 05
Value: 22.6 	
Date: May 31
Value: 22.11 	
Date: May 25
Value: 22.77 	
Date: May 20
Value: 21.78 	
Date: May 15
Value: 21.45 	
Date: May 10
Value: 20.94 	
Date: May 05
Value: 20.28 	
Date: Apr 30
Value: 20.46 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 19.66 	
Date: Apr 15
Value: 19.61 	
Date: Apr 10
Value: 18.87 	
Date: Apr 05
Value: 18.23 	
Date: Jan 31
Value: 9.38 	
Date: Jan 25
Value: 8.98 	
Date: Jan 20
Value: 9.33 	
Date: Jan 15
Value: 8.37 	
Date: Jan 10
Value: 8.6 	
Date: Jan 05
Value: 10.07 	
Date: Dec 31
Value: 12.04 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 13.44 	
Date: Dec 10
Value: 14.66 	
Date: Dec 05
Value: 14.03 	
Date: Nov 30
Value: 12.23 	
Date: Nov 25
Value: 13.83 	
Date: Nov 20
Value: 16 	
Date: Nov 15
Value: 14.19 	
Date: Nov 10
Value: 15.86 	
Date: Nov 05
Value: 17.1 	
Date: Oct 31
Value: 16.93 	
Date: Oct 25
Value: 18.15 	
Date: Oct 20
Value: 17.4 	
Date: Oct 15
Value: 19.21 	
Date: Oct 10
Value: 20.41 	
Date: Oct 05
Value: 19.99 	
Date: Sep 30
Value: 21.08 	
Date: Sep 25
Value: 20.23 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 19.67 	
Date: Sep 10
Value: 19.38 	
Date: Sep 05
Value: 19.94 	
Date: Aug 31
Value: 20.58 	
Date: Aug 25
Value: 20.09 	
Date: Aug 20
Value: 21.9 	
Date: Aug 15
Value: 21.88 	
Date: Aug 10
Value: 21.16 	
Date: Aug 05
Value: 19.86 	
Date: Jul 31
Value: 21.18 	
Date: Jul 25
Value: 22.28 	
Date: Jul 20
Value: 21.65 	
Date: Jul 15
Value: 21.52 	
Date: Jul 10
Value: 21.2 	
Date: Jul 05
Value: 21.78 	
Date: Jun 30
Value: 21.12 	
Date: Jun 25
Value: 21.68 	
Date: Jun 20
Value: 20.3 	
Date: Jun 15
Value: 20.9 	
Date: Jun 10
Value: 22.16 	
Date: Jun 05
Value: 21.45 	
Date: May 31
Value: 19.09 	
Date: May 25
Value: 20.56 	
Date: May 20
Value: 18.39 	
Date: May 15
Value: 19.25 	
Date: May 10
Value: 20.41 	
Date: May 05
Value: 19.66 	
Date: Apr 30
Value: 20.3 	
Date: Apr 25
Value: 17.67 	
Date: Apr 20
Value: 19.49 	
Date: Apr 15
Value: 17.38 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.23 	
Date: Jan 31
Value: 9.65 	
Date: Jan 25
Value: 7.92 	
Date: Jan 20
Value: 8.08 	
Date: Jan 15
Value: 9.37 	
Date: Jan 10
Value: 8.65 	
Date: Jan 05
Value: 8.24 	
Date: Dec 31
Value: 10.08 	
Date: Dec 25
Value: 9.99 	
Date: Dec 20
Value: 10.57 	
Date: Dec 15
Value: 10.67 	
Date: Dec 10
Value: 11.54 	
Date: Dec 05
Value: 12.5 	
Date: Nov 30
Value: 12.2 	
Date: Nov 25
Value: 11.67 	
Date: Nov 20
Value: 11.77 	
Date: Nov 15
Value: 12.2 	
Date: Nov 10
Value: 14.19 	
Date: Nov 05
Value: 14.91 	
Date: Oct 31
Value: 15 	
Date: Oct 25
Value: 17.97 	
Date: Oct 20
Value: 19.11 	
Date: Oct 15
Value: 18.85 	
Date: Oct 10
Value: 19.94 	
Date: Oct 05
Value: 19.01 	
Date: Sep 30
Value: 20.46 	
Date: Sep 25
Value: 20.07 	
Date: Sep 20
Value: 21.26 	
Date: Sep 15
Value: 21.1 	
Date: Sep 10
Value: 20.11 	
Date: Sep 05
Value: 20.96 	
Date: Aug 31
Value: 21.83 	
Date: Aug 25
Value: 21.91 	
Date: Aug 20
Value: 22.44 	
Date: Aug 15
Value: 21.75 	
Date: Aug 10
Value: 21.22 	
Date: Aug 05
Value: 21.68 	
Date: Jul 31
Value: 21.54 	
Date: Jul 25
Value: 21.81 	
Date: Jul 20
Value: 21.76 	
Date: Jul 15
Value: 21.88 	
Date: Jul 10
Value: 22.1 	
Date: Jul 05
Value: 22.29 	
Date: Jun 30
Value: 21.34 	
Date: Jun 25
Value: 22.02 	
Date: Jun 20
Value: 21.51 	
Date: Jun 15
Value: 21.07 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.83 	
Date: May 31
Value: 21.11 	
Date: May 25
Value: 20.82 	
Date: May 20
Value: 20.29 	
Date: May 15
Value: 21.02 	
Date: May 10
Value: 19.88 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 20.01 	
Date: Apr 25
Value: 18.95 	
Date: Apr 20
Value: 18.53 	
Date: Apr 15
Value: 18.83 	
Date: Apr 10
Value: 18.25 	
Date: Apr 05
Value: 18.79 	
Date: Jan 31
Value: 11.16 	
Date: Jan 25
Value: 10.72 	
Date: Jan 20
Value: 10.82 	
Date: Jan 15
Value: 10.8 	
Date: Jan 10
Value: 10.58 	
Date: Jan 05
Value: 11.19 	
Date: Dec 31
Value: 10.7 	
Date: Dec 25
Value: 11.71 	
Date: Dec 20
Value: 11.92 	
Date: Dec 15
Value: 13.2 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 14.14 	
Date: Nov 25
Value: 14.86 	
Date: Nov 20
Value: 15.89 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.12 	
Date: Nov 05
Value: 17.64 	
Date: Oct 31
Value: 18.14 	
Date: Oct 25
Value: 19.57 	
Date: Oct 20
Value: 20.53 	
Date: Oct 15
Value: 20.9 	
Date: Oct 10
Value: 20.97 	
Date: Oct 05
Value: 21.63 	
Date: Sep 30
Value: 22.15 	
Date: Sep 25
Value: 21.87 	
Date: Sep 20
Value: 22.2 	
Date: Sep 15
Value: 22.24 	
Date: Sep 10
Value: 22.32 	
Date: Sep 05
Value: 22.52 	
Date: Aug 31
Value: 22.61 	
Date: Aug 25
Value: 22.72 	
Date: Aug 20
Value: 22.85 	
Date: Aug 15
Value: 23.21 	
Date: Aug 10
Value: 23.01 	
Date: Aug 05
Value: 22.88 	
Date: Jul 31
Value: 22.66 	
Date: Jul 25
Value: 22.78 	
Date: Jul 20
Value: 23.03 	
Date: Jul 15
Value: 23.07 	
Date: Jul 10
Value: 23.31 	
Date: Jul 05
Value: 23.17 	
Date: Jun 30
Value: 23.14 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 22.87 	
Date: Jun 15
Value: 22.72 	
Date: Jun 10
Value: 22.94 	
Date: Jun 05
Value: 22.6 	
Date: May 31
Value: 22.11 	
Date: May 25
Value: 22.77 	
Date: May 20
Value: 21.78 	
Date: May 15
Value: 21.45 	
Date: May 10
Value: 20.94 	
Date: May 05
Value: 20.28 	
Date: Apr 30
Value: 20.46 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 19.66 	
Date: Apr 15
Value: 19.61 	
Date: Apr 10
Value: 18.87 	
Date: Apr 05
Value: 18.23