System.Web.UI.HtmlControls.HtmlImageSoybean Icon

Ukraine Summary: Soybean

Ukraine
Ukraine
(~80% of total soybean production)
Date: Dec 31 Value: 448.43 Date: Dec 25 Value: 442.11 Date: Dec 20 Value: 430.67 Date: Dec 15 Value: 404.33 Date: Dec 10 Value: 397.7 Date: Dec 05 Value: 385.83 Date: Nov 30 Value: 358.66 Date: Nov 25 Value: 347.18 Date: Nov 20 Value: 346.55 Date: Nov 15 Value: 338.43 Date: Nov 10 Value: 328.22 Date: Nov 05 Value: 327.27 Date: Oct 31 Value: 316.44 Date: Oct 25 Value: 294.15 Date: Oct 20 Value: 287.44 Date: Oct 15 Value: 287.33 Date: Oct 10 Value: 274.62 Date: Oct 05 Value: 258.93 Date: Sep 30 Value: 253.34 Date: Sep 25 Value: 253.34 Date: Sep 20 Value: 240.89 Date: Sep 15 Value: 232.81 Date: Sep 10 Value: 230.06 Date: Sep 05 Value: 225.23 Date: Aug 31 Value: 213.83 Date: Aug 25 Value: 208.52 Date: Aug 20 Value: 195.24 Date: Aug 15 Value: 195.02 Date: Aug 10 Value: 194.45 Date: Aug 05 Value: 183.85 Date: Jul 31 Value: 181.53 Date: Jul 25 Value: 156.99 Date: Jul 20 Value: 151.72 Date: Jul 15 Value: 150.56 Date: Jul 10 Value: 124.95 Date: Jul 05 Value: 119.53 Date: Jun 30 Value: 106.6 Date: Jun 25 Value: 100.66 Date: Jun 20 Value: 91.49 Date: Jun 15 Value: 86.43 Date: Jun 10 Value: 80.64 Date: Jun 05 Value: 74.31 Date: May 31 Value: 73.27 Date: May 25 Value: 67.2 Date: May 20 Value: 53.28 Date: May 15 Value: 49.04 Date: May 10 Value: 42.92 Date: May 05 Value: 37.12 Date: Apr 30 Value: 36.42 Date: Apr 25 Value: 30.44 Date: Apr 20 Value: 24.95 Date: Apr 15 Value: 14.67 Date: Apr 10 Value: 8.98 Date: Apr 05 Value: 1.88 Date: Dec 31 Value: 508.35 Date: Dec 25 Value: 502.34 Date: Dec 20 Value: 499.88 Date: Dec 15 Value: 496.66 Date: Dec 10 Value: 481.92 Date: Dec 05 Value: 473.23 Date: Nov 30 Value: 457.73 Date: Nov 25 Value: 452.47 Date: Nov 20 Value: 451.83 Date: Nov 15 Value: 451.05 Date: Nov 10 Value: 429.67 Date: Nov 05 Value: 409.4 Date: Oct 31 Value: 398.07 Date: Oct 25 Value: 383.68 Date: Oct 20 Value: 380.36 Date: Oct 15 Value: 379.95 Date: Oct 10 Value: 367.94 Date: Oct 05 Value: 326.3 Date: Sep 30 Value: 303.5 Date: Sep 25 Value: 302.14 Date: Sep 20 Value: 297.68 Date: Sep 15 Value: 292.16 Date: Sep 10 Value: 292.14 Date: Sep 05 Value: 291.91 Date: Aug 31 Value: 291.53 Date: Aug 25 Value: 288.04 Date: Aug 20 Value: 285.8 Date: Aug 15 Value: 278.92 Date: Aug 10 Value: 261.58 Date: Aug 05 Value: 260.81 Date: Jul 31 Value: 252.94 Date: Jul 25 Value: 248.18 Date: Jul 20 Value: 234.81 Date: Jul 15 Value: 208.01 Date: Jul 10 Value: 206.97 Date: Jul 05 Value: 198.93 Date: Jun 30 Value: 195.36 Date: Jun 25 Value: 184.56 Date: Jun 20 Value: 179.91 Date: Jun 15 Value: 171.08 Date: Jun 10 Value: 154.17 Date: Jun 05 Value: 147.96 Date: May 31 Value: 145.4 Date: May 25 Value: 122.17 Date: May 20 Value: 113.94 Date: May 15 Value: 92.11 Date: May 10 Value: 63.76 Date: May 05 Value: 50.42 Date: Apr 30 Value: 48.6 Date: Apr 25 Value: 39.08 Date: Apr 20 Value: 34.52 Date: Apr 15 Value: 25.52 Date: Apr 10 Value: 8.21 Date: Apr 05 Value: 5.1 Date: Dec 31 Value: 453.43 Date: Dec 25 Value: 445.46 Date: Dec 20 Value: 438.88 Date: Dec 15 Value: 431.8 Date: Dec 10 Value: 423.46 Date: Dec 05 Value: 417.71 Date: Nov 30 Value: 412.03 Date: Nov 25 Value: 405.04 Date: Nov 20 Value: 397.89 Date: Nov 15 Value: 390.25 Date: Nov 10 Value: 383.48 Date: Nov 05 Value: 377.48 Date: Oct 31 Value: 371.41 Date: Oct 25 Value: 364.28 Date: Oct 20 Value: 358.21 Date: Oct 15 Value: 351.74 Date: Oct 10 Value: 345.8 Date: Oct 05 Value: 337.54 Date: Sep 30 Value: 331.27 Date: Sep 25 Value: 323.96 Date: Sep 20 Value: 316.53 Date: Sep 15 Value: 307.77 Date: Sep 10 Value: 301.16 Date: Sep 05 Value: 291.92 Date: Aug 31 Value: 283.55 Date: Aug 25 Value: 273.19 Date: Aug 20 Value: 266.9 Date: Aug 15 Value: 261.29 Date: Aug 10 Value: 250.4 Date: Aug 05 Value: 242.56 Date: Jul 31 Value: 233.18 Date: Jul 25 Value: 221.59 Date: Jul 20 Value: 211.17 Date: Jul 15 Value: 200.95 Date: Jul 10 Value: 188.02 Date: Jul 05 Value: 173.26 Date: Jun 30 Value: 161.67 Date: Jun 25 Value: 148.82 Date: Jun 20 Value: 136.28 Date: Jun 15 Value: 125.9 Date: Jun 10 Value: 112.85 Date: Jun 05 Value: 103.84 Date: May 31 Value: 92.25 Date: May 25 Value: 78.25 Date: May 20 Value: 69.12 Date: May 15 Value: 59.5 Date: May 10 Value: 53.21 Date: May 05 Value: 45.14 Date: Apr 30 Value: 38.68 Date: Apr 25 Value: 32.53 Date: Apr 20 Value: 26.14 Date: Apr 15 Value: 18.88 Date: Apr 10 Value: 12.46 Date: Apr 05 Value: 4.91 Date: Dec 31 Value: 448.43 Date: Dec 25 Value: 442.11 Date: Dec 20 Value: 430.67 Date: Dec 15 Value: 404.33 Date: Dec 10 Value: 397.7 Date: Dec 05 Value: 385.83 Date: Nov 30 Value: 358.66 Date: Nov 25 Value: 347.18 Date: Nov 20 Value: 346.55 Date: Nov 15 Value: 338.43 Date: Nov 10 Value: 328.22 Date: Nov 05 Value: 327.27 Date: Oct 31 Value: 316.44 Date: Oct 25 Value: 294.15 Date: Oct 20 Value: 287.44 Date: Oct 15 Value: 287.33 Date: Oct 10 Value: 274.62 Date: Oct 05 Value: 258.93 Date: Sep 30 Value: 253.34 Date: Sep 25 Value: 253.34 Date: Sep 20 Value: 240.89 Date: Sep 15 Value: 232.81 Date: Sep 10 Value: 230.06 Date: Sep 05 Value: 225.23 Date: Aug 31 Value: 213.83 Date: Aug 25 Value: 208.52 Date: Aug 20 Value: 195.24 Date: Aug 15 Value: 195.02 Date: Aug 10 Value: 194.45 Date: Aug 05 Value: 183.85 Date: Jul 31 Value: 181.53 Date: Jul 25 Value: 156.99 Date: Jul 20 Value: 151.72 Date: Jul 15 Value: 150.56 Date: Jul 10 Value: 124.95 Date: Jul 05 Value: 119.53 Date: Jun 30 Value: 106.6 Date: Jun 25 Value: 100.66 Date: Jun 20 Value: 91.49 Date: Jun 15 Value: 86.43 Date: Jun 10 Value: 80.64 Date: Jun 05 Value: 74.31 Date: May 31 Value: 73.27 Date: May 25 Value: 67.2 Date: May 20 Value: 53.28 Date: May 15 Value: 49.04 Date: May 10 Value: 42.92 Date: May 05 Value: 37.12 Date: Apr 30 Value: 36.42 Date: Apr 25 Value: 30.44 Date: Apr 20 Value: 24.95 Date: Apr 15 Value: 14.67 Date: Apr 10 Value: 8.98 Date: Apr 05 Value: 1.88 Date: Dec 31 Value: 508.35 Date: Dec 25 Value: 502.34 Date: Dec 20 Value: 499.88 Date: Dec 15 Value: 496.66 Date: Dec 10 Value: 481.92 Date: Dec 05 Value: 473.23 Date: Nov 30 Value: 457.73 Date: Nov 25 Value: 452.47 Date: Nov 20 Value: 451.83 Date: Nov 15 Value: 451.05 Date: Nov 10 Value: 429.67 Date: Nov 05 Value: 409.4 Date: Oct 31 Value: 398.07 Date: Oct 25 Value: 383.68 Date: Oct 20 Value: 380.36 Date: Oct 15 Value: 379.95 Date: Oct 10 Value: 367.94 Date: Oct 05 Value: 326.3 Date: Sep 30 Value: 303.5 Date: Sep 25 Value: 302.14 Date: Sep 20 Value: 297.68 Date: Sep 15 Value: 292.16 Date: Sep 10 Value: 292.14 Date: Sep 05 Value: 291.91 Date: Aug 31 Value: 291.53 Date: Aug 25 Value: 288.04 Date: Aug 20 Value: 285.8 Date: Aug 15 Value: 278.92 Date: Aug 10 Value: 261.58 Date: Aug 05 Value: 260.81 Date: Jul 31 Value: 252.94 Date: Jul 25 Value: 248.18 Date: Jul 20 Value: 234.81 Date: Jul 15 Value: 208.01 Date: Jul 10 Value: 206.97 Date: Jul 05 Value: 198.93 Date: Jun 30 Value: 195.36 Date: Jun 25 Value: 184.56 Date: Jun 20 Value: 179.91 Date: Jun 15 Value: 171.08 Date: Jun 10 Value: 154.17 Date: Jun 05 Value: 147.96 Date: May 31 Value: 145.4 Date: May 25 Value: 122.17 Date: May 20 Value: 113.94 Date: May 15 Value: 92.11 Date: May 10 Value: 63.76 Date: May 05 Value: 50.42 Date: Apr 30 Value: 48.6 Date: Apr 25 Value: 39.08 Date: Apr 20 Value: 34.52 Date: Apr 15 Value: 25.52 Date: Apr 10 Value: 8.21 Date: Apr 05 Value: 5.1 Date: Dec 31 Value: 453.43 Date: Dec 25 Value: 445.46 Date: Dec 20 Value: 438.88 Date: Dec 15 Value: 431.8 Date: Dec 10 Value: 423.46 Date: Dec 05 Value: 417.71 Date: Nov 30 Value: 412.03 Date: Nov 25 Value: 405.04 Date: Nov 20 Value: 397.89 Date: Nov 15 Value: 390.25 Date: Nov 10 Value: 383.48 Date: Nov 05 Value: 377.48 Date: Oct 31 Value: 371.41 Date: Oct 25 Value: 364.28 Date: Oct 20 Value: 358.21 Date: Oct 15 Value: 351.74 Date: Oct 10 Value: 345.8 Date: Oct 05 Value: 337.54 Date: Sep 30 Value: 331.27 Date: Sep 25 Value: 323.96 Date: Sep 20 Value: 316.53 Date: Sep 15 Value: 307.77 Date: Sep 10 Value: 301.16 Date: Sep 05 Value: 291.92 Date: Aug 31 Value: 283.55 Date: Aug 25 Value: 273.19 Date: Aug 20 Value: 266.9 Date: Aug 15 Value: 261.29 Date: Aug 10 Value: 250.4 Date: Aug 05 Value: 242.56 Date: Jul 31 Value: 233.18 Date: Jul 25 Value: 221.59 Date: Jul 20 Value: 211.17 Date: Jul 15 Value: 200.95 Date: Jul 10 Value: 188.02 Date: Jul 05 Value: 173.26 Date: Jun 30 Value: 161.67 Date: Jun 25 Value: 148.82 Date: Jun 20 Value: 136.28 Date: Jun 15 Value: 125.9 Date: Jun 10 Value: 112.85 Date: Jun 05 Value: 103.84 Date: May 31 Value: 92.25 Date: May 25 Value: 78.25 Date: May 20 Value: 69.12 Date: May 15 Value: 59.5 Date: May 10 Value: 53.21 Date: May 05 Value: 45.14 Date: Apr 30 Value: 38.68 Date: Apr 25 Value: 32.53 Date: Apr 20 Value: 26.14 Date: Apr 15 Value: 18.88 Date: Apr 10 Value: 12.46 Date: Apr 05 Value: 4.91
2017 (Day 360) Date: Dec 26 Value: 0.43 2017 (Day 352) Date: Dec 18 Value: 0.42 2017 (Day 344) Date: Dec 10 Value: 0.44 2017 (Day 336) Date: Dec 02 Value: 0.39 2017 (Day 328) Date: Nov 24 Value: 0.41 2017 (Day 320) Date: Nov 16 Value: 0.42 2017 (Day 312) Date: Nov 08 Value: 0.43 2017 (Day 304) Date: Oct 31 Value: 0.42 2017 (Day 296) Date: Oct 23 Value: 0.41 2017 (Day 288) Date: Oct 15 Value: 0.42 2017 (Day 280) Date: Oct 07 Value: 0.43 2017 (Day 272) Date: Sep 29 Value: 0.49 2017 (Day 264) Date: Sep 21 Value: 0.49 2017 (Day 256) Date: Sep 13 Value: 0.54 2017 (Day 248) Date: Sep 05 Value: 0.56 2017 (Day 240) Date: Aug 28 Value: 0.58 2017 (Day 232) Date: Aug 20 Value: 0.59 2017 (Day 224) Date: Aug 12 Value: 0.63 2017 (Day 216) Date: Aug 04 Value: 0.66 2017 (Day 208) Date: Jul 27 Value: 0.66 2017 (Day 200) Date: Jul 19 Value: 0.67 2017 (Day 192) Date: Jul 11 Value: 0.67 2017 (Day 184) Date: Jul 03 Value: 0.67 2017 (Day 176) Date: Jun 25 Value: 0.68 2017 (Day 168) Date: Jun 17 Value: 0.65 2017 (Day 160) Date: Jun 09 Value: 0.63 2017 (Day 152) Date: Jun 01 Value: 0.61 2017 (Day 144) Date: May 24 Value: 0.56 2017 (Day 136) Date: May 16 Value: 0.56 2017 (Day 128) Date: May 08 Value: 0.5 2017 (Day 120) Date: Apr 30 Value: 0.46 2017 (Day 112) Date: Apr 22 Value: 0.44 2017 (Day 104) Date: Apr 14 Value: 0.41 2017 (Day 96) Date: Apr 06 Value: 0.36 2016 (Day 360) Date: Dec 25 Value: 0.37 2016 (Day 352) Date: Dec 17 Value: 0.36 2016 (Day 344) Date: Dec 09 Value: 0.39 2016 (Day 336) Date: Dec 01 Value: 0.37 2016 (Day 328) Date: Nov 23 Value: 0.35 2016 (Day 320) Date: Nov 15 Value: 0.4 2016 (Day 312) Date: Nov 07 Value: 0.37 2016 (Day 304) Date: Oct 30 Value: 0.39 2016 (Day 296) Date: Oct 22 Value: 0.41 2016 (Day 288) Date: Oct 14 Value: 0.43 2016 (Day 280) Date: Oct 06 Value: 0.44 2016 (Day 272) Date: Sep 28 Value: 0.47 2016 (Day 264) Date: Sep 20 Value: 0.48 2016 (Day 256) Date: Sep 12 Value: 0.51 2016 (Day 248) Date: Sep 04 Value: 0.56 2016 (Day 240) Date: Aug 27 Value: 0.6 2016 (Day 232) Date: Aug 19 Value: 0.62 2016 (Day 224) Date: Aug 11 Value: 0.64 2016 (Day 216) Date: Aug 03 Value: 0.67 2016 (Day 208) Date: Jul 26 Value: 0.7 2016 (Day 200) Date: Jul 18 Value: 0.68 2016 (Day 192) Date: Jul 10 Value: 0.71 2016 (Day 184) Date: Jul 02 Value: 0.72 2016 (Day 176) Date: Jun 24 Value: 0.67 2016 (Day 168) Date: Jun 16 Value: 0.71 2016 (Day 160) Date: Jun 08 Value: 0.68 2016 (Day 152) Date: May 31 Value: 0.67 2016 (Day 144) Date: May 23 Value: 0.64 2016 (Day 136) Date: May 15 Value: 0.61 2016 (Day 128) Date: May 07 Value: 0.55 2016 (Day 120) Date: Apr 29 Value: 0.51 2016 (Day 112) Date: Apr 21 Value: 0.48 2016 (Day 104) Date: Apr 13 Value: 0.37 2016 (Day 96) Date: Apr 05 Value: 0.35 1900 (Day 360) Date: Dec 26 Value: 0.4 1900 (Day 352) Date: Dec 18 Value: 0.4 1900 (Day 344) Date: Dec 10 Value: 0.41 1900 (Day 336) Date: Dec 02 Value: 0.41 1900 (Day 328) Date: Nov 24 Value: 0.41 1900 (Day 320) Date: Nov 16 Value: 0.4 1900 (Day 312) Date: Nov 08 Value: 0.41 1900 (Day 304) Date: Oct 31 Value: 0.41 1900 (Day 296) Date: Oct 23 Value: 0.42 1900 (Day 288) Date: Oct 15 Value: 0.44 1900 (Day 280) Date: Oct 07 Value: 0.46 1900 (Day 272) Date: Sep 29 Value: 0.49 1900 (Day 264) Date: Sep 21 Value: 0.49 1900 (Day 256) Date: Sep 13 Value: 0.53 1900 (Day 248) Date: Sep 05 Value: 0.55 1900 (Day 240) Date: Aug 28 Value: 0.58 1900 (Day 232) Date: Aug 20 Value: 0.62 1900 (Day 224) Date: Aug 12 Value: 0.64 1900 (Day 216) Date: Aug 04 Value: 0.66 1900 (Day 208) Date: Jul 27 Value: 0.67 1900 (Day 200) Date: Jul 19 Value: 0.68 1900 (Day 192) Date: Jul 11 Value: 0.69 1900 (Day 184) Date: Jul 03 Value: 0.69 1900 (Day 176) Date: Jun 25 Value: 0.68 1900 (Day 168) Date: Jun 17 Value: 0.67 1900 (Day 160) Date: Jun 09 Value: 0.66 1900 (Day 152) Date: Jun 01 Value: 0.63 1900 (Day 144) Date: May 24 Value: 0.6 1900 (Day 136) Date: May 16 Value: 0.57 1900 (Day 128) Date: May 08 Value: 0.52 1900 (Day 120) Date: Apr 30 Value: 0.47 1900 (Day 112) Date: Apr 22 Value: 0.43 1900 (Day 104) Date: Apr 14 Value: 0.38 1900 (Day 96) Date: Apr 06 Value: 0.35 2017 (Day 360) Date: Dec 26 Value: 0.43 2017 (Day 352) Date: Dec 18 Value: 0.42 2017 (Day 344) Date: Dec 10 Value: 0.44 2017 (Day 336) Date: Dec 02 Value: 0.39 2017 (Day 328) Date: Nov 24 Value: 0.41 2017 (Day 320) Date: Nov 16 Value: 0.42 2017 (Day 312) Date: Nov 08 Value: 0.43 2017 (Day 304) Date: Oct 31 Value: 0.42 2017 (Day 296) Date: Oct 23 Value: 0.41 2017 (Day 288) Date: Oct 15 Value: 0.42 2017 (Day 280) Date: Oct 07 Value: 0.43 2017 (Day 272) Date: Sep 29 Value: 0.49 2017 (Day 264) Date: Sep 21 Value: 0.49 2017 (Day 256) Date: Sep 13 Value: 0.54 2017 (Day 248) Date: Sep 05 Value: 0.56 2017 (Day 240) Date: Aug 28 Value: 0.58 2017 (Day 232) Date: Aug 20 Value: 0.59 2017 (Day 224) Date: Aug 12 Value: 0.63 2017 (Day 216) Date: Aug 04 Value: 0.66 2017 (Day 208) Date: Jul 27 Value: 0.66 2017 (Day 200) Date: Jul 19 Value: 0.67 2017 (Day 192) Date: Jul 11 Value: 0.67 2017 (Day 184) Date: Jul 03 Value: 0.67 2017 (Day 176) Date: Jun 25 Value: 0.68 2017 (Day 168) Date: Jun 17 Value: 0.65 2017 (Day 160) Date: Jun 09 Value: 0.63 2017 (Day 152) Date: Jun 01 Value: 0.61 2017 (Day 144) Date: May 24 Value: 0.56 2017 (Day 136) Date: May 16 Value: 0.56 2017 (Day 128) Date: May 08 Value: 0.5 2017 (Day 120) Date: Apr 30 Value: 0.46 2017 (Day 112) Date: Apr 22 Value: 0.44 2017 (Day 104) Date: Apr 14 Value: 0.41 2017 (Day 96) Date: Apr 06 Value: 0.36 2016 (Day 360) Date: Dec 25 Value: 0.37 2016 (Day 352) Date: Dec 17 Value: 0.36 2016 (Day 344) Date: Dec 09 Value: 0.39 2016 (Day 336) Date: Dec 01 Value: 0.37 2016 (Day 328) Date: Nov 23 Value: 0.35 2016 (Day 320) Date: Nov 15 Value: 0.4 2016 (Day 312) Date: Nov 07 Value: 0.37 2016 (Day 304) Date: Oct 30 Value: 0.39 2016 (Day 296) Date: Oct 22 Value: 0.41 2016 (Day 288) Date: Oct 14 Value: 0.43 2016 (Day 280) Date: Oct 06 Value: 0.44 2016 (Day 272) Date: Sep 28 Value: 0.47 2016 (Day 264) Date: Sep 20 Value: 0.48 2016 (Day 256) Date: Sep 12 Value: 0.51 2016 (Day 248) Date: Sep 04 Value: 0.56 2016 (Day 240) Date: Aug 27 Value: 0.6 2016 (Day 232) Date: Aug 19 Value: 0.62 2016 (Day 224) Date: Aug 11 Value: 0.64 2016 (Day 216) Date: Aug 03 Value: 0.67 2016 (Day 208) Date: Jul 26 Value: 0.7 2016 (Day 200) Date: Jul 18 Value: 0.68 2016 (Day 192) Date: Jul 10 Value: 0.71 2016 (Day 184) Date: Jul 02 Value: 0.72 2016 (Day 176) Date: Jun 24 Value: 0.67 2016 (Day 168) Date: Jun 16 Value: 0.71 2016 (Day 160) Date: Jun 08 Value: 0.68 2016 (Day 152) Date: May 31 Value: 0.67 2016 (Day 144) Date: May 23 Value: 0.64 2016 (Day 136) Date: May 15 Value: 0.61 2016 (Day 128) Date: May 07 Value: 0.55 2016 (Day 120) Date: Apr 29 Value: 0.51 2016 (Day 112) Date: Apr 21 Value: 0.48 2016 (Day 104) Date: Apr 13 Value: 0.37 2016 (Day 96) Date: Apr 05 Value: 0.35 1900 (Day 360) Date: Dec 26 Value: 0.4 1900 (Day 352) Date: Dec 18 Value: 0.4 1900 (Day 344) Date: Dec 10 Value: 0.41 1900 (Day 336) Date: Dec 02 Value: 0.41 1900 (Day 328) Date: Nov 24 Value: 0.41 1900 (Day 320) Date: Nov 16 Value: 0.4 1900 (Day 312) Date: Nov 08 Value: 0.41 1900 (Day 304) Date: Oct 31 Value: 0.41 1900 (Day 296) Date: Oct 23 Value: 0.42 1900 (Day 288) Date: Oct 15 Value: 0.44 1900 (Day 280) Date: Oct 07 Value: 0.46 1900 (Day 272) Date: Sep 29 Value: 0.49 1900 (Day 264) Date: Sep 21 Value: 0.49 1900 (Day 256) Date: Sep 13 Value: 0.53 1900 (Day 248) Date: Sep 05 Value: 0.55 1900 (Day 240) Date: Aug 28 Value: 0.58 1900 (Day 232) Date: Aug 20 Value: 0.62 1900 (Day 224) Date: Aug 12 Value: 0.64 1900 (Day 216) Date: Aug 04 Value: 0.66 1900 (Day 208) Date: Jul 27 Value: 0.67 1900 (Day 200) Date: Jul 19 Value: 0.68 1900 (Day 192) Date: Jul 11 Value: 0.69 1900 (Day 184) Date: Jul 03 Value: 0.69 1900 (Day 176) Date: Jun 25 Value: 0.68 1900 (Day 168) Date: Jun 17 Value: 0.67 1900 (Day 160) Date: Jun 09 Value: 0.66 1900 (Day 152) Date: Jun 01 Value: 0.63 1900 (Day 144) Date: May 24 Value: 0.6 1900 (Day 136) Date: May 16 Value: 0.57 1900 (Day 128) Date: May 08 Value: 0.52 1900 (Day 120) Date: Apr 30 Value: 0.47 1900 (Day 112) Date: Apr 22 Value: 0.43 1900 (Day 104) Date: Apr 14 Value: 0.38 1900 (Day 96) Date: Apr 06 Value: 0.35
Date: Dec 31 Value: 318.03 Date: Dec 25 Value: 309.99 Date: Dec 20 Value: 303.89 Date: Dec 15 Value: 292.35 Date: Dec 10 Value: 287.32 Date: Dec 05 Value: 281.05 Date: Nov 30 Value: 261.79 Date: Nov 25 Value: 256.91 Date: Nov 20 Value: 260.42 Date: Nov 15 Value: 256.77 Date: Nov 10 Value: 251.4 Date: Nov 05 Value: 255.18 Date: Oct 31 Value: 249.6 Date: Oct 25 Value: 233.27 Date: Oct 20 Value: 230.95 Date: Oct 15 Value: 236.94 Date: Oct 10 Value: 230.03 Date: Oct 05 Value: 219.63 Date: Sep 30 Value: 219.14 Date: Sep 25 Value: 224.73 Date: Sep 20 Value: 219.98 Date: Sep 15 Value: 219.54 Date: Sep 10 Value: 225.2 Date: Sep 05 Value: 228.13 Date: Aug 31 Value: 224.63 Date: Aug 25 Value: 229.17 Date: Aug 20 Value: 224.79 Date: Aug 15 Value: 235.15 Date: Aug 10 Value: 245.43 Date: Aug 05 Value: 245.28 Date: Jul 31 Value: 254.82 Date: Jul 25 Value: 244.17 Date: Jul 20 Value: 250.46 Date: Jul 15 Value: 259.85 Date: Jul 10 Value: 244.99 Date: Jul 05 Value: 249.14 Date: Jun 30 Value: 246.55 Date: Jun 25 Value: 253.01 Date: Jun 20 Value: 254.97 Date: Jun 15 Value: 261.22 Date: Jun 10 Value: 266.3 Date: Jun 05 Value: 271.79 Date: May 31 Value: 281.43 Date: May 25 Value: 288.77 Date: May 20 Value: 285.55 Date: May 15 Value: 290.33 Date: May 10 Value: 292.56 Date: May 05 Value: 296.18 Date: Apr 30 Value: 305.37 Date: Apr 25 Value: 309.5 Date: Apr 20 Value: 311.02 Date: Apr 15 Value: 307.28 Date: Apr 10 Value: 309.58 Date: Apr 05 Value: 310.55 Date: Dec 31 Value: 290.02 Date: Dec 25 Value: 290.37 Date: Dec 20 Value: 293.68 Date: Dec 15 Value: 297.04 Date: Dec 10 Value: 294.36 Date: Dec 05 Value: 286.53 Date: Nov 30 Value: 289.6 Date: Nov 25 Value: 290.64 Date: Nov 20 Value: 294.2 Date: Nov 15 Value: 292.99 Date: Nov 10 Value: 292.33 Date: Nov 05 Value: 277.92 Date: Oct 31 Value: 271.85 Date: Oct 25 Value: 263.6 Date: Oct 20 Value: 265.26 Date: Oct 15 Value: 269.51 Date: Oct 10 Value: 262.7 Date: Oct 05 Value: 227.37 Date: Sep 30 Value: 210.95 Date: Sep 25 Value: 215.58 Date: Sep 20 Value: 217 Date: Sep 15 Value: 217.59 Date: Sep 10 Value: 225.45 Date: Sep 05 Value: 233.71 Date: Aug 31 Value: 242.1 Date: Aug 25 Value: 250.87 Date: Aug 20 Value: 259.55 Date: Aug 15 Value: 263.12 Date: Aug 10 Value: 255.42 Date: Aug 05 Value: 265.74 Date: Jul 31 Value: 269.84 Date: Jul 25 Value: 281.17 Date: Jul 20 Value: 280.18 Date: Jul 15 Value: 265.76 Date: Jul 10 Value: 277.76 Date: Jul 05 Value: 280.8 Date: Jun 30 Value: 290.38 Date: Jun 25 Value: 294.31 Date: Jun 20 Value: 305.03 Date: Jun 15 Value: 311.23 Date: Jun 10 Value: 306.76 Date: Jun 05 Value: 311.61 Date: May 31 Value: 322.02 Date: May 25 Value: 314.95 Date: May 20 Value: 318.27 Date: May 15 Value: 306.27 Date: May 10 Value: 288.45 Date: May 05 Value: 284.79 Date: Apr 30 Value: 292.43 Date: Apr 25 Value: 291.44 Date: Apr 20 Value: 294.69 Date: Apr 15 Value: 294.6 Date: Apr 10 Value: 286.66 Date: Apr 05 Value: 293.4 Date: Dec 31 Value: 266.79 Date: Dec 25 Value: 263.9 Date: Dec 20 Value: 261.91 Date: Dec 15 Value: 259.92 Date: Dec 10 Value: 254.97 Date: Dec 05 Value: 252.79 Date: Nov 30 Value: 251.46 Date: Nov 25 Value: 247.86 Date: Nov 20 Value: 247.48 Date: Nov 15 Value: 245.52 Date: Nov 10 Value: 243.07 Date: Nov 05 Value: 242.02 Date: Oct 31 Value: 239.69 Date: Oct 25 Value: 236.08 Date: Oct 20 Value: 235.08 Date: Oct 15 Value: 236.27 Date: Oct 10 Value: 237.44 Date: Oct 05 Value: 233.07 Date: Sep 30 Value: 228.78 Date: Sep 25 Value: 228.17 Date: Sep 20 Value: 227.74 Date: Sep 15 Value: 225.45 Date: Sep 10 Value: 229.41 Date: Sep 05 Value: 231.09 Date: Aug 31 Value: 235.49 Date: Aug 25 Value: 241.31 Date: Aug 20 Value: 246.21 Date: Aug 15 Value: 252.64 Date: Aug 10 Value: 255.45 Date: Aug 05 Value: 260.87 Date: Jul 31 Value: 264.73 Date: Jul 25 Value: 266.41 Date: Jul 20 Value: 266.96 Date: Jul 15 Value: 268.94 Date: Jul 10 Value: 266.5 Date: Jul 05 Value: 267.98 Date: Jun 30 Value: 271.73 Date: Jun 25 Value: 269.7 Date: Jun 20 Value: 273.17 Date: Jun 15 Value: 278.44 Date: Jun 10 Value: 280.23 Date: Jun 05 Value: 286.55 Date: May 31 Value: 289.81 Date: May 25 Value: 285.62 Date: May 20 Value: 287.15 Date: May 15 Value: 289.18 Date: May 10 Value: 286.66 Date: May 05 Value: 291.28 Date: Apr 30 Value: 295.58 Date: Apr 25 Value: 297.72 Date: Apr 20 Value: 299.96 Date: Apr 15 Value: 299.01 Date: Apr 10 Value: 298.34 Date: Apr 05 Value: 299.26 Date: Dec 31 Value: 318.03 Date: Dec 25 Value: 309.99 Date: Dec 20 Value: 303.89 Date: Dec 15 Value: 292.35 Date: Dec 10 Value: 287.32 Date: Dec 05 Value: 281.05 Date: Nov 30 Value: 261.79 Date: Nov 25 Value: 256.91 Date: Nov 20 Value: 260.42 Date: Nov 15 Value: 256.77 Date: Nov 10 Value: 251.4 Date: Nov 05 Value: 255.18 Date: Oct 31 Value: 249.6 Date: Oct 25 Value: 233.27 Date: Oct 20 Value: 230.95 Date: Oct 15 Value: 236.94 Date: Oct 10 Value: 230.03 Date: Oct 05 Value: 219.63 Date: Sep 30 Value: 219.14 Date: Sep 25 Value: 224.73 Date: Sep 20 Value: 219.98 Date: Sep 15 Value: 219.54 Date: Sep 10 Value: 225.2 Date: Sep 05 Value: 228.13 Date: Aug 31 Value: 224.63 Date: Aug 25 Value: 229.17 Date: Aug 20 Value: 224.79 Date: Aug 15 Value: 235.15 Date: Aug 10 Value: 245.43 Date: Aug 05 Value: 245.28 Date: Jul 31 Value: 254.82 Date: Jul 25 Value: 244.17 Date: Jul 20 Value: 250.46 Date: Jul 15 Value: 259.85 Date: Jul 10 Value: 244.99 Date: Jul 05 Value: 249.14 Date: Jun 30 Value: 246.55 Date: Jun 25 Value: 253.01 Date: Jun 20 Value: 254.97 Date: Jun 15 Value: 261.22 Date: Jun 10 Value: 266.3 Date: Jun 05 Value: 271.79 Date: May 31 Value: 281.43 Date: May 25 Value: 288.77 Date: May 20 Value: 285.55 Date: May 15 Value: 290.33 Date: May 10 Value: 292.56 Date: May 05 Value: 296.18 Date: Apr 30 Value: 305.37 Date: Apr 25 Value: 309.5 Date: Apr 20 Value: 311.02 Date: Apr 15 Value: 307.28 Date: Apr 10 Value: 309.58 Date: Apr 05 Value: 310.55 Date: Dec 31 Value: 290.02 Date: Dec 25 Value: 290.37 Date: Dec 20 Value: 293.68 Date: Dec 15 Value: 297.04 Date: Dec 10 Value: 294.36 Date: Dec 05 Value: 286.53 Date: Nov 30 Value: 289.6 Date: Nov 25 Value: 290.64 Date: Nov 20 Value: 294.2 Date: Nov 15 Value: 292.99 Date: Nov 10 Value: 292.33 Date: Nov 05 Value: 277.92 Date: Oct 31 Value: 271.85 Date: Oct 25 Value: 263.6 Date: Oct 20 Value: 265.26 Date: Oct 15 Value: 269.51 Date: Oct 10 Value: 262.7 Date: Oct 05 Value: 227.37 Date: Sep 30 Value: 210.95 Date: Sep 25 Value: 215.58 Date: Sep 20 Value: 217 Date: Sep 15 Value: 217.59 Date: Sep 10 Value: 225.45 Date: Sep 05 Value: 233.71 Date: Aug 31 Value: 242.1 Date: Aug 25 Value: 250.87 Date: Aug 20 Value: 259.55 Date: Aug 15 Value: 263.12 Date: Aug 10 Value: 255.42 Date: Aug 05 Value: 265.74 Date: Jul 31 Value: 269.84 Date: Jul 25 Value: 281.17 Date: Jul 20 Value: 280.18 Date: Jul 15 Value: 265.76 Date: Jul 10 Value: 277.76 Date: Jul 05 Value: 280.8 Date: Jun 30 Value: 290.38 Date: Jun 25 Value: 294.31 Date: Jun 20 Value: 305.03 Date: Jun 15 Value: 311.23 Date: Jun 10 Value: 306.76 Date: Jun 05 Value: 311.61 Date: May 31 Value: 322.02 Date: May 25 Value: 314.95 Date: May 20 Value: 318.27 Date: May 15 Value: 306.27 Date: May 10 Value: 288.45 Date: May 05 Value: 284.79 Date: Apr 30 Value: 292.43 Date: Apr 25 Value: 291.44 Date: Apr 20 Value: 294.69 Date: Apr 15 Value: 294.6 Date: Apr 10 Value: 286.66 Date: Apr 05 Value: 293.4 Date: Dec 31 Value: 266.79 Date: Dec 25 Value: 263.9 Date: Dec 20 Value: 261.91 Date: Dec 15 Value: 259.92 Date: Dec 10 Value: 254.97 Date: Dec 05 Value: 252.79 Date: Nov 30 Value: 251.46 Date: Nov 25 Value: 247.86 Date: Nov 20 Value: 247.48 Date: Nov 15 Value: 245.52 Date: Nov 10 Value: 243.07 Date: Nov 05 Value: 242.02 Date: Oct 31 Value: 239.69 Date: Oct 25 Value: 236.08 Date: Oct 20 Value: 235.08 Date: Oct 15 Value: 236.27 Date: Oct 10 Value: 237.44 Date: Oct 05 Value: 233.07 Date: Sep 30 Value: 228.78 Date: Sep 25 Value: 228.17 Date: Sep 20 Value: 227.74 Date: Sep 15 Value: 225.45 Date: Sep 10 Value: 229.41 Date: Sep 05 Value: 231.09 Date: Aug 31 Value: 235.49 Date: Aug 25 Value: 241.31 Date: Aug 20 Value: 246.21 Date: Aug 15 Value: 252.64 Date: Aug 10 Value: 255.45 Date: Aug 05 Value: 260.87 Date: Jul 31 Value: 264.73 Date: Jul 25 Value: 266.41 Date: Jul 20 Value: 266.96 Date: Jul 15 Value: 268.94 Date: Jul 10 Value: 266.5 Date: Jul 05 Value: 267.98 Date: Jun 30 Value: 271.73 Date: Jun 25 Value: 269.7 Date: Jun 20 Value: 273.17 Date: Jun 15 Value: 278.44 Date: Jun 10 Value: 280.23 Date: Jun 05 Value: 286.55 Date: May 31 Value: 289.81 Date: May 25 Value: 285.62 Date: May 20 Value: 287.15 Date: May 15 Value: 289.18 Date: May 10 Value: 286.66 Date: May 05 Value: 291.28 Date: Apr 30 Value: 295.58 Date: Apr 25 Value: 297.72 Date: Apr 20 Value: 299.96 Date: Apr 15 Value: 299.01 Date: Apr 10 Value: 298.34 Date: Apr 05 Value: 299.26
Date: Dec 31 Value: 5.92 Date: Dec 25 Value: 2.51 Date: Dec 20 Value: 2.89 Date: Dec 15 Value: 4.98 Date: Dec 10 Value: 3.98 Date: Dec 05 Value: 3.87 Date: Nov 30 Value: 2.5 Date: Nov 25 Value: 2.06 Date: Nov 20 Value: 5.21 Date: Nov 15 Value: 7.15 Date: Nov 10 Value: 6.05 Date: Nov 05 Value: 8.91 Date: Oct 31 Value: 7.96 Date: Oct 25 Value: 7.25 Date: Oct 20 Value: 17.11 Date: Oct 15 Value: 14.18 Date: Oct 10 Value: 12.93 Date: Oct 05 Value: 12.84 Date: Sep 30 Value: 14.8 Date: Sep 25 Value: 21.95 Date: Sep 20 Value: 24.47 Date: Sep 15 Value: 25.69 Date: Sep 10 Value: 21.44 Date: Sep 05 Value: 22.36 Date: Aug 31 Value: 21.91 Date: Aug 25 Value: 23.34 Date: Aug 20 Value: 32.33 Date: Aug 15 Value: 31.35 Date: Aug 10 Value: 27.67 Date: Aug 05 Value: 33.15 Date: Jul 31 Value: 27.13 Date: Jul 25 Value: 28.88 Date: Jul 20 Value: 26.2 Date: Jul 15 Value: 25.07 Date: Jul 10 Value: 23.7 Date: Jul 05 Value: 24.19 Date: Jun 30 Value: 29.32 Date: Jun 25 Value: 24.82 Date: Jun 20 Value: 25.98 Date: Jun 15 Value: 22.7 Date: Jun 10 Value: 24.95 Date: Jun 05 Value: 22.46 Date: May 31 Value: 24.5 Date: May 25 Value: 22.25 Date: May 20 Value: 19.82 Date: May 15 Value: 16.17 Date: May 10 Value: 18.5 Date: May 05 Value: 20.41 Date: Apr 30 Value: 21.49 Date: Apr 25 Value: 11.92 Date: Apr 20 Value: 9.26 Date: Apr 15 Value: 13.77 Date: Apr 10 Value: 13.48 Date: Apr 05 Value: 19.05 Date: Dec 31 Value: 0.83 Date: Dec 25 Value: -0.3 Date: Dec 20 Value: -1.69 Date: Dec 15 Value: -0.95 Date: Dec 10 Value: 1.41 Date: Dec 05 Value: -1.51 Date: Nov 30 Value: 0.83 Date: Nov 25 Value: 0.91 Date: Nov 20 Value: 2.57 Date: Nov 15 Value: 1.82 Date: Nov 10 Value: 8.83 Date: Nov 05 Value: 4.59 Date: Oct 31 Value: 5.81 Date: Oct 25 Value: 7.37 Date: Oct 20 Value: 7.76 Date: Oct 15 Value: 7.78 Date: Oct 10 Value: 11.82 Date: Oct 05 Value: 20.8 Date: Sep 30 Value: 16.78 Date: Sep 25 Value: 15.05 Date: Sep 20 Value: 18.18 Date: Sep 15 Value: 25.24 Date: Sep 10 Value: 26.35 Date: Sep 05 Value: 26.46 Date: Aug 31 Value: 28.14 Date: Aug 25 Value: 28.2 Date: Aug 20 Value: 25.87 Date: Aug 15 Value: 22.53 Date: Aug 10 Value: 29.07 Date: Aug 05 Value: 29.19 Date: Jul 31 Value: 31.12 Date: Jul 25 Value: 24.98 Date: Jul 20 Value: 27.59 Date: Jul 15 Value: 30.98 Date: Jul 10 Value: 23.88 Date: Jul 05 Value: 28.13 Date: Jun 30 Value: 29.55 Date: Jun 25 Value: 29.64 Date: Jun 20 Value: 28.26 Date: Jun 15 Value: 21.51 Date: Jun 10 Value: 20.14 Date: Jun 05 Value: 23.13 Date: May 31 Value: 24.94 Date: May 25 Value: 22.02 Date: May 20 Value: 16.36 Date: May 15 Value: 20.06 Date: May 10 Value: 20.44 Date: May 05 Value: 20.53 Date: Apr 30 Value: 16.62 Date: Apr 25 Value: 15.19 Date: Apr 20 Value: 18.04 Date: Apr 15 Value: 18.99 Date: Apr 10 Value: 21.63 Date: Apr 05 Value: 14.3 Date: Dec 31 Value: 1.35 Date: Dec 25 Value: 1.58 Date: Dec 20 Value: 0.18 Date: Dec 15 Value: 0.7 Date: Dec 10 Value: 1.43 Date: Dec 05 Value: 1.22 Date: Nov 30 Value: 2.81 Date: Nov 25 Value: 3.43 Date: Nov 20 Value: 4.64 Date: Nov 15 Value: 7.25 Date: Nov 10 Value: 9.83 Date: Nov 05 Value: 10.01 Date: Oct 31 Value: 10.7 Date: Oct 25 Value: 11.41 Date: Oct 20 Value: 13.46 Date: Oct 15 Value: 14.63 Date: Oct 10 Value: 14.53 Date: Oct 05 Value: 16.26 Date: Sep 30 Value: 17.87 Date: Sep 25 Value: 19.1 Date: Sep 20 Value: 20.94 Date: Sep 15 Value: 23.56 Date: Sep 10 Value: 22.07 Date: Sep 05 Value: 23.94 Date: Aug 31 Value: 25.78 Date: Aug 25 Value: 26.16 Date: Aug 20 Value: 27.2 Date: Aug 15 Value: 27.78 Date: Aug 10 Value: 28.7 Date: Aug 05 Value: 28.56 Date: Jul 31 Value: 28.54 Date: Jul 25 Value: 27.04 Date: Jul 20 Value: 27.76 Date: Jul 15 Value: 26.63 Date: Jul 10 Value: 26.89 Date: Jul 05 Value: 26.68 Date: Jun 30 Value: 26.23 Date: Jun 25 Value: 26.91 Date: Jun 20 Value: 26.4 Date: Jun 15 Value: 25.76 Date: Jun 10 Value: 26.29 Date: Jun 05 Value: 23.48 Date: May 31 Value: 23.22 Date: May 25 Value: 22.95 Date: May 20 Value: 21.67 Date: May 15 Value: 20.9 Date: May 10 Value: 19.5 Date: May 05 Value: 20.69 Date: Apr 30 Value: 19.93 Date: Apr 25 Value: 16.41 Date: Apr 20 Value: 14.68 Date: Apr 15 Value: 14.18 Date: Apr 10 Value: 14.63 Date: Apr 05 Value: 12.2 Date: Dec 31 Value: 5.92 Date: Dec 25 Value: 2.51 Date: Dec 20 Value: 2.89 Date: Dec 15 Value: 4.98 Date: Dec 10 Value: 3.98 Date: Dec 05 Value: 3.87 Date: Nov 30 Value: 2.5 Date: Nov 25 Value: 2.06 Date: Nov 20 Value: 5.21 Date: Nov 15 Value: 7.15 Date: Nov 10 Value: 6.05 Date: Nov 05 Value: 8.91 Date: Oct 31 Value: 7.96 Date: Oct 25 Value: 7.25 Date: Oct 20 Value: 17.11 Date: Oct 15 Value: 14.18 Date: Oct 10 Value: 12.93 Date: Oct 05 Value: 12.84 Date: Sep 30 Value: 14.8 Date: Sep 25 Value: 21.95 Date: Sep 20 Value: 24.47 Date: Sep 15 Value: 25.69 Date: Sep 10 Value: 21.44 Date: Sep 05 Value: 22.36 Date: Aug 31 Value: 21.91 Date: Aug 25 Value: 23.34 Date: Aug 20 Value: 32.33 Date: Aug 15 Value: 31.35 Date: Aug 10 Value: 27.67 Date: Aug 05 Value: 33.15 Date: Jul 31 Value: 27.13 Date: Jul 25 Value: 28.88 Date: Jul 20 Value: 26.2 Date: Jul 15 Value: 25.07 Date: Jul 10 Value: 23.7 Date: Jul 05 Value: 24.19 Date: Jun 30 Value: 29.32 Date: Jun 25 Value: 24.82 Date: Jun 20 Value: 25.98 Date: Jun 15 Value: 22.7 Date: Jun 10 Value: 24.95 Date: Jun 05 Value: 22.46 Date: May 31 Value: 24.5 Date: May 25 Value: 22.25 Date: May 20 Value: 19.82 Date: May 15 Value: 16.17 Date: May 10 Value: 18.5 Date: May 05 Value: 20.41 Date: Apr 30 Value: 21.49 Date: Apr 25 Value: 11.92 Date: Apr 20 Value: 9.26 Date: Apr 15 Value: 13.77 Date: Apr 10 Value: 13.48 Date: Apr 05 Value: 19.05 Date: Dec 31 Value: 0.83 Date: Dec 25 Value: -0.3 Date: Dec 20 Value: -1.69 Date: Dec 15 Value: -0.95 Date: Dec 10 Value: 1.41 Date: Dec 05 Value: -1.51 Date: Nov 30 Value: 0.83 Date: Nov 25 Value: 0.91 Date: Nov 20 Value: 2.57 Date: Nov 15 Value: 1.82 Date: Nov 10 Value: 8.83 Date: Nov 05 Value: 4.59 Date: Oct 31 Value: 5.81 Date: Oct 25 Value: 7.37 Date: Oct 20 Value: 7.76 Date: Oct 15 Value: 7.78 Date: Oct 10 Value: 11.82 Date: Oct 05 Value: 20.8 Date: Sep 30 Value: 16.78 Date: Sep 25 Value: 15.05 Date: Sep 20 Value: 18.18 Date: Sep 15 Value: 25.24 Date: Sep 10 Value: 26.35 Date: Sep 05 Value: 26.46 Date: Aug 31 Value: 28.14 Date: Aug 25 Value: 28.2 Date: Aug 20 Value: 25.87 Date: Aug 15 Value: 22.53 Date: Aug 10 Value: 29.07 Date: Aug 05 Value: 29.19 Date: Jul 31 Value: 31.12 Date: Jul 25 Value: 24.98 Date: Jul 20 Value: 27.59 Date: Jul 15 Value: 30.98 Date: Jul 10 Value: 23.88 Date: Jul 05 Value: 28.13 Date: Jun 30 Value: 29.55 Date: Jun 25 Value: 29.64 Date: Jun 20 Value: 28.26 Date: Jun 15 Value: 21.51 Date: Jun 10 Value: 20.14 Date: Jun 05 Value: 23.13 Date: May 31 Value: 24.94 Date: May 25 Value: 22.02 Date: May 20 Value: 16.36 Date: May 15 Value: 20.06 Date: May 10 Value: 20.44 Date: May 05 Value: 20.53 Date: Apr 30 Value: 16.62 Date: Apr 25 Value: 15.19 Date: Apr 20 Value: 18.04 Date: Apr 15 Value: 18.99 Date: Apr 10 Value: 21.63 Date: Apr 05 Value: 14.3 Date: Dec 31 Value: 1.35 Date: Dec 25 Value: 1.58 Date: Dec 20 Value: 0.18 Date: Dec 15 Value: 0.7 Date: Dec 10 Value: 1.43 Date: Dec 05 Value: 1.22 Date: Nov 30 Value: 2.81 Date: Nov 25 Value: 3.43 Date: Nov 20 Value: 4.64 Date: Nov 15 Value: 7.25 Date: Nov 10 Value: 9.83 Date: Nov 05 Value: 10.01 Date: Oct 31 Value: 10.7 Date: Oct 25 Value: 11.41 Date: Oct 20 Value: 13.46 Date: Oct 15 Value: 14.63 Date: Oct 10 Value: 14.53 Date: Oct 05 Value: 16.26 Date: Sep 30 Value: 17.87 Date: Sep 25 Value: 19.1 Date: Sep 20 Value: 20.94 Date: Sep 15 Value: 23.56 Date: Sep 10 Value: 22.07 Date: Sep 05 Value: 23.94 Date: Aug 31 Value: 25.78 Date: Aug 25 Value: 26.16 Date: Aug 20 Value: 27.2 Date: Aug 15 Value: 27.78 Date: Aug 10 Value: 28.7 Date: Aug 05 Value: 28.56 Date: Jul 31 Value: 28.54 Date: Jul 25 Value: 27.04 Date: Jul 20 Value: 27.76 Date: Jul 15 Value: 26.63 Date: Jul 10 Value: 26.89 Date: Jul 05 Value: 26.68 Date: Jun 30 Value: 26.23 Date: Jun 25 Value: 26.91 Date: Jun 20 Value: 26.4 Date: Jun 15 Value: 25.76 Date: Jun 10 Value: 26.29 Date: Jun 05 Value: 23.48 Date: May 31 Value: 23.22 Date: May 25 Value: 22.95 Date: May 20 Value: 21.67 Date: May 15 Value: 20.9 Date: May 10 Value: 19.5 Date: May 05 Value: 20.69 Date: Apr 30 Value: 19.93 Date: Apr 25 Value: 16.41 Date: Apr 20 Value: 14.68 Date: Apr 15 Value: 14.18 Date: Apr 10 Value: 14.63 Date: Apr 05 Value: 12.2
Date: Dec 31 Value: 1.96 Date: Dec 25 Value: -1.37 Date: Dec 20 Value: 0.76 Date: Dec 15 Value: 0.97 Date: Dec 10 Value: -0.26 Date: Dec 05 Value: 1.43 Date: Nov 30 Value: -0.2 Date: Nov 25 Value: -1.98 Date: Nov 20 Value: 0.37 Date: Nov 15 Value: 2.74 Date: Nov 10 Value: 3.4 Date: Nov 05 Value: 4.46 Date: Oct 31 Value: 3.56 Date: Oct 25 Value: 2.03 Date: Oct 20 Value: 7.99 Date: Oct 15 Value: 7.71 Date: Oct 10 Value: 6.23 Date: Oct 05 Value: 5.27 Date: Sep 30 Value: 3.93 Date: Sep 25 Value: 12.9 Date: Sep 20 Value: 11.57 Date: Sep 15 Value: 14.27 Date: Sep 10 Value: 11.26 Date: Sep 05 Value: 12.21 Date: Aug 31 Value: 12.19 Date: Aug 25 Value: 13.56 Date: Aug 20 Value: 17.31 Date: Aug 15 Value: 17.65 Date: Aug 10 Value: 16.68 Date: Aug 05 Value: 19.89 Date: Jul 31 Value: 16.76 Date: Jul 25 Value: 16.2 Date: Jul 20 Value: 12.53 Date: Jul 15 Value: 15.05 Date: Jul 10 Value: 11.19 Date: Jul 05 Value: 14.33 Date: Jun 30 Value: 17.18 Date: Jun 25 Value: 14.12 Date: Jun 20 Value: 13.2 Date: Jun 15 Value: 12.77 Date: Jun 10 Value: 14.16 Date: Jun 05 Value: 10.16 Date: May 31 Value: 12.17 Date: May 25 Value: 9.9 Date: May 20 Value: 6.14 Date: May 15 Value: 5.88 Date: May 10 Value: 7.5 Date: May 05 Value: 7.78 Date: Apr 30 Value: 7.82 Date: Apr 25 Value: 0.92 Date: Apr 20 Value: 1.15 Date: Apr 15 Value: 4.2 Date: Apr 10 Value: 4.76 Date: Apr 05 Value: 6.22 Date: Dec 31 Value: -1.76 Date: Dec 25 Value: -3.89 Date: Dec 20 Value: -5.98 Date: Dec 15 Value: -4.41 Date: Dec 10 Value: -4.64 Date: Dec 05 Value: -5.57 Date: Nov 30 Value: -3.14 Date: Nov 25 Value: -2.72 Date: Nov 20 Value: -1.33 Date: Nov 15 Value: -1.44 Date: Nov 10 Value: 4.51 Date: Nov 05 Value: 0 Date: Oct 31 Value: 0.7 Date: Oct 25 Value: 2.57 Date: Oct 20 Value: -0.62 Date: Oct 15 Value: 2.95 Date: Oct 10 Value: 5.28 Date: Oct 05 Value: 10.46 Date: Sep 30 Value: 7.28 Date: Sep 25 Value: 6.38 Date: Sep 20 Value: 6.92 Date: Sep 15 Value: 11.22 Date: Sep 10 Value: 12.38 Date: Sep 05 Value: 11.87 Date: Aug 31 Value: 14.59 Date: Aug 25 Value: 16.64 Date: Aug 20 Value: 13.57 Date: Aug 15 Value: 13.31 Date: Aug 10 Value: 15.23 Date: Aug 05 Value: 17.07 Date: Jul 31 Value: 17.94 Date: Jul 25 Value: 14.6 Date: Jul 20 Value: 17.21 Date: Jul 15 Value: 17.18 Date: Jul 10 Value: 12.58 Date: Jul 05 Value: 16.69 Date: Jun 30 Value: 18.45 Date: Jun 25 Value: 18.76 Date: Jun 20 Value: 16.92 Date: Jun 15 Value: 12.06 Date: Jun 10 Value: 8.91 Date: Jun 05 Value: 12.48 Date: May 31 Value: 13.95 Date: May 25 Value: 10.08 Date: May 20 Value: 7.6 Date: May 15 Value: 11.06 Date: May 10 Value: 8.52 Date: May 05 Value: 7.53 Date: Apr 30 Value: 5.97 Date: Apr 25 Value: 4.47 Date: Apr 20 Value: 7.46 Date: Apr 15 Value: 9.46 Date: Apr 10 Value: 9.17 Date: Apr 05 Value: 2.69 Date: Dec 31 Value: -2.11 Date: Dec 25 Value: -2.3 Date: Dec 20 Value: -3.37 Date: Dec 15 Value: -2.31 Date: Dec 10 Value: -2.36 Date: Dec 05 Value: -2.63 Date: Nov 30 Value: -0.94 Date: Nov 25 Value: -0.47 Date: Nov 20 Value: 0.57 Date: Nov 15 Value: 2.8 Date: Nov 10 Value: 4.2 Date: Nov 05 Value: 3.61 Date: Oct 31 Value: 3.32 Date: Oct 25 Value: 4.94 Date: Oct 20 Value: 4.47 Date: Oct 15 Value: 5.2 Date: Oct 10 Value: 5.41 Date: Oct 05 Value: 6.77 Date: Sep 30 Value: 8.38 Date: Sep 25 Value: 8.85 Date: Sep 20 Value: 9.85 Date: Sep 15 Value: 11.31 Date: Sep 10 Value: 10.42 Date: Sep 05 Value: 12.43 Date: Aug 31 Value: 13.8 Date: Aug 25 Value: 14.07 Date: Aug 20 Value: 14.93 Date: Aug 15 Value: 15.69 Date: Aug 10 Value: 16.09 Date: Aug 05 Value: 16.29 Date: Jul 31 Value: 16.96 Date: Jul 25 Value: 15.61 Date: Jul 20 Value: 16.06 Date: Jul 15 Value: 15.69 Date: Jul 10 Value: 15.71 Date: Jul 05 Value: 15.4 Date: Jun 30 Value: 15.73 Date: Jun 25 Value: 15.87 Date: Jun 20 Value: 14.94 Date: Jun 15 Value: 14.97 Date: Jun 10 Value: 13.76 Date: Jun 05 Value: 12.48 Date: May 31 Value: 12.16 Date: May 25 Value: 11.38 Date: May 20 Value: 10.63 Date: May 15 Value: 9.31 Date: May 10 Value: 8.33 Date: May 05 Value: 8.5 Date: Apr 30 Value: 7.51 Date: Apr 25 Value: 4.83 Date: Apr 20 Value: 4.99 Date: Apr 15 Value: 4.54 Date: Apr 10 Value: 4.15 Date: Apr 05 Value: 2.55 Date: Dec 31 Value: 1.96 Date: Dec 25 Value: -1.37 Date: Dec 20 Value: 0.76 Date: Dec 15 Value: 0.97 Date: Dec 10 Value: -0.26 Date: Dec 05 Value: 1.43 Date: Nov 30 Value: -0.2 Date: Nov 25 Value: -1.98 Date: Nov 20 Value: 0.37 Date: Nov 15 Value: 2.74 Date: Nov 10 Value: 3.4 Date: Nov 05 Value: 4.46 Date: Oct 31 Value: 3.56 Date: Oct 25 Value: 2.03 Date: Oct 20 Value: 7.99 Date: Oct 15 Value: 7.71 Date: Oct 10 Value: 6.23 Date: Oct 05 Value: 5.27 Date: Sep 30 Value: 3.93 Date: Sep 25 Value: 12.9 Date: Sep 20 Value: 11.57 Date: Sep 15 Value: 14.27 Date: Sep 10 Value: 11.26 Date: Sep 05 Value: 12.21 Date: Aug 31 Value: 12.19 Date: Aug 25 Value: 13.56 Date: Aug 20 Value: 17.31 Date: Aug 15 Value: 17.65 Date: Aug 10 Value: 16.68 Date: Aug 05 Value: 19.89 Date: Jul 31 Value: 16.76 Date: Jul 25 Value: 16.2 Date: Jul 20 Value: 12.53 Date: Jul 15 Value: 15.05 Date: Jul 10 Value: 11.19 Date: Jul 05 Value: 14.33 Date: Jun 30 Value: 17.18 Date: Jun 25 Value: 14.12 Date: Jun 20 Value: 13.2 Date: Jun 15 Value: 12.77 Date: Jun 10 Value: 14.16 Date: Jun 05 Value: 10.16 Date: May 31 Value: 12.17 Date: May 25 Value: 9.9 Date: May 20 Value: 6.14 Date: May 15 Value: 5.88 Date: May 10 Value: 7.5 Date: May 05 Value: 7.78 Date: Apr 30 Value: 7.82 Date: Apr 25 Value: 0.92 Date: Apr 20 Value: 1.15 Date: Apr 15 Value: 4.2 Date: Apr 10 Value: 4.76 Date: Apr 05 Value: 6.22 Date: Dec 31 Value: -1.76 Date: Dec 25 Value: -3.89 Date: Dec 20 Value: -5.98 Date: Dec 15 Value: -4.41 Date: Dec 10 Value: -4.64 Date: Dec 05 Value: -5.57 Date: Nov 30 Value: -3.14 Date: Nov 25 Value: -2.72 Date: Nov 20 Value: -1.33 Date: Nov 15 Value: -1.44 Date: Nov 10 Value: 4.51 Date: Nov 05 Value: 0 Date: Oct 31 Value: 0.7 Date: Oct 25 Value: 2.57 Date: Oct 20 Value: -0.62 Date: Oct 15 Value: 2.95 Date: Oct 10 Value: 5.28 Date: Oct 05 Value: 10.46 Date: Sep 30 Value: 7.28 Date: Sep 25 Value: 6.38 Date: Sep 20 Value: 6.92 Date: Sep 15 Value: 11.22 Date: Sep 10 Value: 12.38 Date: Sep 05 Value: 11.87 Date: Aug 31 Value: 14.59 Date: Aug 25 Value: 16.64 Date: Aug 20 Value: 13.57 Date: Aug 15 Value: 13.31 Date: Aug 10 Value: 15.23 Date: Aug 05 Value: 17.07 Date: Jul 31 Value: 17.94 Date: Jul 25 Value: 14.6 Date: Jul 20 Value: 17.21 Date: Jul 15 Value: 17.18 Date: Jul 10 Value: 12.58 Date: Jul 05 Value: 16.69 Date: Jun 30 Value: 18.45 Date: Jun 25 Value: 18.76 Date: Jun 20 Value: 16.92 Date: Jun 15 Value: 12.06 Date: Jun 10 Value: 8.91 Date: Jun 05 Value: 12.48 Date: May 31 Value: 13.95 Date: May 25 Value: 10.08 Date: May 20 Value: 7.6 Date: May 15 Value: 11.06 Date: May 10 Value: 8.52 Date: May 05 Value: 7.53 Date: Apr 30 Value: 5.97 Date: Apr 25 Value: 4.47 Date: Apr 20 Value: 7.46 Date: Apr 15 Value: 9.46 Date: Apr 10 Value: 9.17 Date: Apr 05 Value: 2.69 Date: Dec 31 Value: -2.11 Date: Dec 25 Value: -2.3 Date: Dec 20 Value: -3.37 Date: Dec 15 Value: -2.31 Date: Dec 10 Value: -2.36 Date: Dec 05 Value: -2.63 Date: Nov 30 Value: -0.94 Date: Nov 25 Value: -0.47 Date: Nov 20 Value: 0.57 Date: Nov 15 Value: 2.8 Date: Nov 10 Value: 4.2 Date: Nov 05 Value: 3.61 Date: Oct 31 Value: 3.32 Date: Oct 25 Value: 4.94 Date: Oct 20 Value: 4.47 Date: Oct 15 Value: 5.2 Date: Oct 10 Value: 5.41 Date: Oct 05 Value: 6.77 Date: Sep 30 Value: 8.38 Date: Sep 25 Value: 8.85 Date: Sep 20 Value: 9.85 Date: Sep 15 Value: 11.31 Date: Sep 10 Value: 10.42 Date: Sep 05 Value: 12.43 Date: Aug 31 Value: 13.8 Date: Aug 25 Value: 14.07 Date: Aug 20 Value: 14.93 Date: Aug 15 Value: 15.69 Date: Aug 10 Value: 16.09 Date: Aug 05 Value: 16.29 Date: Jul 31 Value: 16.96 Date: Jul 25 Value: 15.61 Date: Jul 20 Value: 16.06 Date: Jul 15 Value: 15.69 Date: Jul 10 Value: 15.71 Date: Jul 05 Value: 15.4 Date: Jun 30 Value: 15.73 Date: Jun 25 Value: 15.87 Date: Jun 20 Value: 14.94 Date: Jun 15 Value: 14.97 Date: Jun 10 Value: 13.76 Date: Jun 05 Value: 12.48 Date: May 31 Value: 12.16 Date: May 25 Value: 11.38 Date: May 20 Value: 10.63 Date: May 15 Value: 9.31 Date: May 10 Value: 8.33 Date: May 05 Value: 8.5 Date: Apr 30 Value: 7.51 Date: Apr 25 Value: 4.83 Date: Apr 20 Value: 4.99 Date: Apr 15 Value: 4.54 Date: Apr 10 Value: 4.15 Date: Apr 05 Value: 2.55

Stay Connected              

FAS on Twitter

Get Email Updates