System.Web.UI.HtmlControls.HtmlImageSoybean Icon

Russia Summary: Soybean

Russia
Russia
(~80% of total soybean production)
Date: Dec 31 Value: 446.93 Date: Dec 25 Value: 440.03 Date: Dec 20 Value: 435.79 Date: Dec 15 Value: 430.31 Date: Dec 10 Value: 427.02 Date: Dec 05 Value: 423.22 Date: Nov 30 Value: 416.5 Date: Nov 25 Value: 411.25 Date: Nov 20 Value: 409.55 Date: Nov 15 Value: 404.47 Date: Nov 10 Value: 400.02 Date: Nov 05 Value: 393.08 Date: Oct 31 Value: 387.31 Date: Oct 25 Value: 376.56 Date: Oct 20 Value: 372.04 Date: Oct 15 Value: 365.91 Date: Oct 10 Value: 358.59 Date: Oct 05 Value: 345.78 Date: Sep 30 Value: 336.94 Date: Sep 25 Value: 329.79 Date: Sep 20 Value: 323.1 Date: Sep 15 Value: 313.39 Date: Sep 10 Value: 307.36 Date: Sep 05 Value: 301.16 Date: Aug 31 Value: 297.76 Date: Aug 25 Value: 288.82 Date: Aug 20 Value: 280.9 Date: Aug 15 Value: 260.03 Date: Aug 10 Value: 251.82 Date: Aug 05 Value: 238.1 Date: Jul 31 Value: 224.33 Date: Jul 25 Value: 208.7 Date: Jul 20 Value: 190.48 Date: Jul 15 Value: 172.05 Date: Jul 10 Value: 159.73 Date: Jul 05 Value: 146.29 Date: Jun 30 Value: 136.9 Date: Jun 25 Value: 121.37 Date: Jun 20 Value: 113.79 Date: Jun 15 Value: 106.61 Date: Jun 10 Value: 97.09 Date: Jun 05 Value: 90.01 Date: May 31 Value: 83.5 Date: May 25 Value: 71.03 Date: May 20 Value: 60.53 Date: May 15 Value: 51.92 Date: May 10 Value: 42.23 Date: May 05 Value: 35.07 Date: Apr 30 Value: 26.9 Date: Apr 25 Value: 22.09 Date: Apr 20 Value: 21.05 Date: Apr 15 Value: 14.17 Date: Apr 10 Value: 7.61 Date: Apr 05 Value: 4.05 Date: Dec 31 Value: 419.46 Date: Dec 25 Value: 412.77 Date: Dec 20 Value: 403.83 Date: Dec 15 Value: 401.29 Date: Dec 10 Value: 395.24 Date: Dec 05 Value: 389.36 Date: Nov 30 Value: 384.73 Date: Nov 25 Value: 376.2 Date: Nov 20 Value: 371.99 Date: Nov 15 Value: 367.6 Date: Nov 10 Value: 364.52 Date: Nov 05 Value: 358.87 Date: Oct 31 Value: 354.05 Date: Oct 25 Value: 341.99 Date: Oct 20 Value: 326.74 Date: Oct 15 Value: 325.37 Date: Oct 10 Value: 322.61 Date: Oct 05 Value: 318.95 Date: Sep 30 Value: 310.66 Date: Sep 25 Value: 303.58 Date: Sep 20 Value: 292.43 Date: Sep 15 Value: 283.22 Date: Sep 10 Value: 276.57 Date: Sep 05 Value: 270.91 Date: Aug 31 Value: 259.35 Date: Aug 25 Value: 251.2 Date: Aug 20 Value: 240.21 Date: Aug 15 Value: 235.71 Date: Aug 10 Value: 227.36 Date: Aug 05 Value: 220.57 Date: Jul 31 Value: 212.65 Date: Jul 25 Value: 205.32 Date: Jul 20 Value: 186.73 Date: Jul 15 Value: 162.03 Date: Jul 10 Value: 149.1 Date: Jul 05 Value: 139.42 Date: Jun 30 Value: 125.29 Date: Jun 25 Value: 116.2 Date: Jun 20 Value: 109.41 Date: Jun 15 Value: 100.63 Date: Jun 10 Value: 91.3 Date: Jun 05 Value: 84.1 Date: May 31 Value: 78.29 Date: May 25 Value: 71.77 Date: May 20 Value: 61.44 Date: May 15 Value: 52.61 Date: May 10 Value: 47.17 Date: May 05 Value: 42.8 Date: Apr 30 Value: 33.41 Date: Apr 25 Value: 23.77 Date: Apr 20 Value: 17.38 Date: Apr 15 Value: 10.17 Date: Apr 10 Value: 6.71 Date: Apr 05 Value: 3.9 Date: Dec 31 Value: 428.92 Date: Dec 25 Value: 422.03 Date: Dec 20 Value: 416.64 Date: Dec 15 Value: 411.3 Date: Dec 10 Value: 405.81 Date: Dec 05 Value: 400.32 Date: Nov 30 Value: 394.79 Date: Nov 25 Value: 388.72 Date: Nov 20 Value: 382.86 Date: Nov 15 Value: 376.55 Date: Nov 10 Value: 370.72 Date: Nov 05 Value: 364.11 Date: Oct 31 Value: 357.47 Date: Oct 25 Value: 349.24 Date: Oct 20 Value: 342.12 Date: Oct 15 Value: 335.19 Date: Oct 10 Value: 328.37 Date: Oct 05 Value: 321.59 Date: Sep 30 Value: 314.61 Date: Sep 25 Value: 307.46 Date: Sep 20 Value: 299.76 Date: Sep 15 Value: 291.99 Date: Sep 10 Value: 284.34 Date: Sep 05 Value: 275.44 Date: Aug 31 Value: 266.87 Date: Aug 25 Value: 256.07 Date: Aug 20 Value: 246.94 Date: Aug 15 Value: 238.74 Date: Aug 10 Value: 228.02 Date: Aug 05 Value: 218.71 Date: Jul 31 Value: 208.34 Date: Jul 25 Value: 195.59 Date: Jul 20 Value: 183.3 Date: Jul 15 Value: 171.77 Date: Jul 10 Value: 161.81 Date: Jul 05 Value: 150.28 Date: Jun 30 Value: 139 Date: Jun 25 Value: 127.6 Date: Jun 20 Value: 116.47 Date: Jun 15 Value: 105.77 Date: Jun 10 Value: 96.18 Date: Jun 05 Value: 87.03 Date: May 31 Value: 78.1 Date: May 25 Value: 68.05 Date: May 20 Value: 59.9 Date: May 15 Value: 52.75 Date: May 10 Value: 45.73 Date: May 05 Value: 38.97 Date: Apr 30 Value: 32.41 Date: Apr 25 Value: 26.63 Date: Apr 20 Value: 20.33 Date: Apr 15 Value: 14.42 Date: Apr 10 Value: 9.1 Date: Apr 05 Value: 4.21 Date: Dec 31 Value: 446.93 Date: Dec 25 Value: 440.03 Date: Dec 20 Value: 435.79 Date: Dec 15 Value: 430.31 Date: Dec 10 Value: 427.02 Date: Dec 05 Value: 423.22 Date: Nov 30 Value: 416.5 Date: Nov 25 Value: 411.25 Date: Nov 20 Value: 409.55 Date: Nov 15 Value: 404.47 Date: Nov 10 Value: 400.02 Date: Nov 05 Value: 393.08 Date: Oct 31 Value: 387.31 Date: Oct 25 Value: 376.56 Date: Oct 20 Value: 372.04 Date: Oct 15 Value: 365.91 Date: Oct 10 Value: 358.59 Date: Oct 05 Value: 345.78 Date: Sep 30 Value: 336.94 Date: Sep 25 Value: 329.79 Date: Sep 20 Value: 323.1 Date: Sep 15 Value: 313.39 Date: Sep 10 Value: 307.36 Date: Sep 05 Value: 301.16 Date: Aug 31 Value: 297.76 Date: Aug 25 Value: 288.82 Date: Aug 20 Value: 280.9 Date: Aug 15 Value: 260.03 Date: Aug 10 Value: 251.82 Date: Aug 05 Value: 238.1 Date: Jul 31 Value: 224.33 Date: Jul 25 Value: 208.7 Date: Jul 20 Value: 190.48 Date: Jul 15 Value: 172.05 Date: Jul 10 Value: 159.73 Date: Jul 05 Value: 146.29 Date: Jun 30 Value: 136.9 Date: Jun 25 Value: 121.37 Date: Jun 20 Value: 113.79 Date: Jun 15 Value: 106.61 Date: Jun 10 Value: 97.09 Date: Jun 05 Value: 90.01 Date: May 31 Value: 83.5 Date: May 25 Value: 71.03 Date: May 20 Value: 60.53 Date: May 15 Value: 51.92 Date: May 10 Value: 42.23 Date: May 05 Value: 35.07 Date: Apr 30 Value: 26.9 Date: Apr 25 Value: 22.09 Date: Apr 20 Value: 21.05 Date: Apr 15 Value: 14.17 Date: Apr 10 Value: 7.61 Date: Apr 05 Value: 4.05 Date: Dec 31 Value: 419.46 Date: Dec 25 Value: 412.77 Date: Dec 20 Value: 403.83 Date: Dec 15 Value: 401.29 Date: Dec 10 Value: 395.24 Date: Dec 05 Value: 389.36 Date: Nov 30 Value: 384.73 Date: Nov 25 Value: 376.2 Date: Nov 20 Value: 371.99 Date: Nov 15 Value: 367.6 Date: Nov 10 Value: 364.52 Date: Nov 05 Value: 358.87 Date: Oct 31 Value: 354.05 Date: Oct 25 Value: 341.99 Date: Oct 20 Value: 326.74 Date: Oct 15 Value: 325.37 Date: Oct 10 Value: 322.61 Date: Oct 05 Value: 318.95 Date: Sep 30 Value: 310.66 Date: Sep 25 Value: 303.58 Date: Sep 20 Value: 292.43 Date: Sep 15 Value: 283.22 Date: Sep 10 Value: 276.57 Date: Sep 05 Value: 270.91 Date: Aug 31 Value: 259.35 Date: Aug 25 Value: 251.2 Date: Aug 20 Value: 240.21 Date: Aug 15 Value: 235.71 Date: Aug 10 Value: 227.36 Date: Aug 05 Value: 220.57 Date: Jul 31 Value: 212.65 Date: Jul 25 Value: 205.32 Date: Jul 20 Value: 186.73 Date: Jul 15 Value: 162.03 Date: Jul 10 Value: 149.1 Date: Jul 05 Value: 139.42 Date: Jun 30 Value: 125.29 Date: Jun 25 Value: 116.2 Date: Jun 20 Value: 109.41 Date: Jun 15 Value: 100.63 Date: Jun 10 Value: 91.3 Date: Jun 05 Value: 84.1 Date: May 31 Value: 78.29 Date: May 25 Value: 71.77 Date: May 20 Value: 61.44 Date: May 15 Value: 52.61 Date: May 10 Value: 47.17 Date: May 05 Value: 42.8 Date: Apr 30 Value: 33.41 Date: Apr 25 Value: 23.77 Date: Apr 20 Value: 17.38 Date: Apr 15 Value: 10.17 Date: Apr 10 Value: 6.71 Date: Apr 05 Value: 3.9 Date: Dec 31 Value: 428.92 Date: Dec 25 Value: 422.03 Date: Dec 20 Value: 416.64 Date: Dec 15 Value: 411.3 Date: Dec 10 Value: 405.81 Date: Dec 05 Value: 400.32 Date: Nov 30 Value: 394.79 Date: Nov 25 Value: 388.72 Date: Nov 20 Value: 382.86 Date: Nov 15 Value: 376.55 Date: Nov 10 Value: 370.72 Date: Nov 05 Value: 364.11 Date: Oct 31 Value: 357.47 Date: Oct 25 Value: 349.24 Date: Oct 20 Value: 342.12 Date: Oct 15 Value: 335.19 Date: Oct 10 Value: 328.37 Date: Oct 05 Value: 321.59 Date: Sep 30 Value: 314.61 Date: Sep 25 Value: 307.46 Date: Sep 20 Value: 299.76 Date: Sep 15 Value: 291.99 Date: Sep 10 Value: 284.34 Date: Sep 05 Value: 275.44 Date: Aug 31 Value: 266.87 Date: Aug 25 Value: 256.07 Date: Aug 20 Value: 246.94 Date: Aug 15 Value: 238.74 Date: Aug 10 Value: 228.02 Date: Aug 05 Value: 218.71 Date: Jul 31 Value: 208.34 Date: Jul 25 Value: 195.59 Date: Jul 20 Value: 183.3 Date: Jul 15 Value: 171.77 Date: Jul 10 Value: 161.81 Date: Jul 05 Value: 150.28 Date: Jun 30 Value: 139 Date: Jun 25 Value: 127.6 Date: Jun 20 Value: 116.47 Date: Jun 15 Value: 105.77 Date: Jun 10 Value: 96.18 Date: Jun 05 Value: 87.03 Date: May 31 Value: 78.1 Date: May 25 Value: 68.05 Date: May 20 Value: 59.9 Date: May 15 Value: 52.75 Date: May 10 Value: 45.73 Date: May 05 Value: 38.97 Date: Apr 30 Value: 32.41 Date: Apr 25 Value: 26.63 Date: Apr 20 Value: 20.33 Date: Apr 15 Value: 14.42 Date: Apr 10 Value: 9.1 Date: Apr 05 Value: 4.21
2019 (Day 360) Date: Dec 26 Value: 0.36 2019 (Day 352) Date: Dec 18 Value: 0.41 2019 (Day 344) Date: Dec 10 Value: 0.43 2019 (Day 336) Date: Dec 02 Value: 0.39 2019 (Day 328) Date: Nov 24 Value: 0.41 2019 (Day 320) Date: Nov 16 Value: 0.41 2019 (Day 312) Date: Nov 08 Value: 0.38 2019 (Day 304) Date: Oct 31 Value: 0.4 2019 (Day 296) Date: Oct 23 Value: 0.39 2019 (Day 288) Date: Oct 15 Value: 0.38 2019 (Day 280) Date: Oct 07 Value: 0.39 2019 (Day 272) Date: Sep 29 Value: 0.42 2019 (Day 264) Date: Sep 21 Value: 0.43 2019 (Day 256) Date: Sep 13 Value: 0.46 2019 (Day 248) Date: Sep 05 Value: 0.5 2019 (Day 240) Date: Aug 28 Value: 0.52 2019 (Day 232) Date: Aug 20 Value: 0.54 2019 (Day 224) Date: Aug 12 Value: 0.55 2019 (Day 216) Date: Aug 04 Value: 0.57 2019 (Day 208) Date: Jul 27 Value: 0.58 2019 (Day 200) Date: Jul 19 Value: 0.6 2019 (Day 192) Date: Jul 11 Value: 0.59 2019 (Day 184) Date: Jul 03 Value: 0.6 2019 (Day 176) Date: Jun 25 Value: 0.61 2019 (Day 168) Date: Jun 17 Value: 0.62 2019 (Day 160) Date: Jun 09 Value: 0.62 2019 (Day 152) Date: Jun 01 Value: 0.6 2019 (Day 144) Date: May 24 Value: 0.56 2019 (Day 136) Date: May 16 Value: 0.51 2019 (Day 128) Date: May 08 Value: 0.41 2019 (Day 120) Date: Apr 30 Value: 0.36 2019 (Day 112) Date: Apr 22 Value: 0.33 2019 (Day 104) Date: Apr 14 Value: 0.3 2019 (Day 96) Date: Apr 06 Value: 0.32 2018 (Day 360) Date: Dec 26 Value: 0.35 2018 (Day 352) Date: Dec 18 Value: 0.35 2018 (Day 344) Date: Dec 10 Value: 0.38 2018 (Day 336) Date: Dec 02 Value: 0.37 2018 (Day 328) Date: Nov 24 Value: 0.36 2018 (Day 320) Date: Nov 16 Value: 0.38 2018 (Day 312) Date: Nov 08 Value: 0.38 2018 (Day 304) Date: Oct 31 Value: 0.36 2018 (Day 296) Date: Oct 23 Value: 0.37 2018 (Day 288) Date: Oct 15 Value: 0.39 2018 (Day 280) Date: Oct 07 Value: 0.41 2018 (Day 272) Date: Sep 29 Value: 0.42 2018 (Day 264) Date: Sep 21 Value: 0.44 2018 (Day 256) Date: Sep 13 Value: 0.46 2018 (Day 248) Date: Sep 05 Value: 0.48 2018 (Day 240) Date: Aug 28 Value: 0.51 2018 (Day 232) Date: Aug 20 Value: 0.54 2018 (Day 224) Date: Aug 12 Value: 0.57 2018 (Day 216) Date: Aug 04 Value: 0.59 2018 (Day 208) Date: Jul 27 Value: 0.61 2018 (Day 200) Date: Jul 19 Value: 0.6 2018 (Day 192) Date: Jul 11 Value: 0.6 2018 (Day 184) Date: Jul 03 Value: 0.61 2018 (Day 176) Date: Jun 25 Value: 0.6 2018 (Day 168) Date: Jun 17 Value: 0.6 2018 (Day 160) Date: Jun 09 Value: 0.59 2018 (Day 152) Date: Jun 01 Value: 0.57 2018 (Day 144) Date: May 24 Value: 0.53 2018 (Day 136) Date: May 16 Value: 0.46 2018 (Day 128) Date: May 08 Value: 0.39 2018 (Day 120) Date: Apr 30 Value: 0.35 2018 (Day 112) Date: Apr 22 Value: 0.31 2018 (Day 104) Date: Apr 14 Value: 0.3 2018 (Day 96) Date: Apr 06 Value: 0.36 1900 (Day 360) Date: Dec 26 Value: 0.37 1900 (Day 352) Date: Dec 18 Value: 0.36 1900 (Day 344) Date: Dec 10 Value: 0.37 1900 (Day 336) Date: Dec 02 Value: 0.37 1900 (Day 328) Date: Nov 24 Value: 0.37 1900 (Day 320) Date: Nov 16 Value: 0.37 1900 (Day 312) Date: Nov 08 Value: 0.37 1900 (Day 304) Date: Oct 31 Value: 0.38 1900 (Day 296) Date: Oct 23 Value: 0.39 1900 (Day 288) Date: Oct 15 Value: 0.4 1900 (Day 280) Date: Oct 07 Value: 0.42 1900 (Day 272) Date: Sep 29 Value: 0.44 1900 (Day 264) Date: Sep 21 Value: 0.46 1900 (Day 256) Date: Sep 13 Value: 0.47 1900 (Day 248) Date: Sep 05 Value: 0.49 1900 (Day 240) Date: Aug 28 Value: 0.51 1900 (Day 232) Date: Aug 20 Value: 0.53 1900 (Day 224) Date: Aug 12 Value: 0.55 1900 (Day 216) Date: Aug 04 Value: 0.57 1900 (Day 208) Date: Jul 27 Value: 0.6 1900 (Day 200) Date: Jul 19 Value: 0.62 1900 (Day 192) Date: Jul 11 Value: 0.64 1900 (Day 184) Date: Jul 03 Value: 0.65 1900 (Day 176) Date: Jun 25 Value: 0.64 1900 (Day 168) Date: Jun 17 Value: 0.64 1900 (Day 160) Date: Jun 09 Value: 0.62 1900 (Day 152) Date: Jun 01 Value: 0.59 1900 (Day 144) Date: May 24 Value: 0.55 1900 (Day 136) Date: May 16 Value: 0.5 1900 (Day 128) Date: May 08 Value: 0.43 1900 (Day 120) Date: Apr 30 Value: 0.37 1900 (Day 112) Date: Apr 22 Value: 0.33 1900 (Day 104) Date: Apr 14 Value: 0.31 1900 (Day 96) Date: Apr 06 Value: 0.31 2019 (Day 360) Date: Dec 26 Value: 0.36 2019 (Day 352) Date: Dec 18 Value: 0.41 2019 (Day 344) Date: Dec 10 Value: 0.43 2019 (Day 336) Date: Dec 02 Value: 0.39 2019 (Day 328) Date: Nov 24 Value: 0.41 2019 (Day 320) Date: Nov 16 Value: 0.41 2019 (Day 312) Date: Nov 08 Value: 0.38 2019 (Day 304) Date: Oct 31 Value: 0.4 2019 (Day 296) Date: Oct 23 Value: 0.39 2019 (Day 288) Date: Oct 15 Value: 0.38 2019 (Day 280) Date: Oct 07 Value: 0.39 2019 (Day 272) Date: Sep 29 Value: 0.42 2019 (Day 264) Date: Sep 21 Value: 0.43 2019 (Day 256) Date: Sep 13 Value: 0.46 2019 (Day 248) Date: Sep 05 Value: 0.5 2019 (Day 240) Date: Aug 28 Value: 0.52 2019 (Day 232) Date: Aug 20 Value: 0.54 2019 (Day 224) Date: Aug 12 Value: 0.55 2019 (Day 216) Date: Aug 04 Value: 0.57 2019 (Day 208) Date: Jul 27 Value: 0.58 2019 (Day 200) Date: Jul 19 Value: 0.6 2019 (Day 192) Date: Jul 11 Value: 0.59 2019 (Day 184) Date: Jul 03 Value: 0.6 2019 (Day 176) Date: Jun 25 Value: 0.61 2019 (Day 168) Date: Jun 17 Value: 0.62 2019 (Day 160) Date: Jun 09 Value: 0.62 2019 (Day 152) Date: Jun 01 Value: 0.6 2019 (Day 144) Date: May 24 Value: 0.56 2019 (Day 136) Date: May 16 Value: 0.51 2019 (Day 128) Date: May 08 Value: 0.41 2019 (Day 120) Date: Apr 30 Value: 0.36 2019 (Day 112) Date: Apr 22 Value: 0.33 2019 (Day 104) Date: Apr 14 Value: 0.3 2019 (Day 96) Date: Apr 06 Value: 0.32 2018 (Day 360) Date: Dec 26 Value: 0.35 2018 (Day 352) Date: Dec 18 Value: 0.35 2018 (Day 344) Date: Dec 10 Value: 0.38 2018 (Day 336) Date: Dec 02 Value: 0.37 2018 (Day 328) Date: Nov 24 Value: 0.36 2018 (Day 320) Date: Nov 16 Value: 0.38 2018 (Day 312) Date: Nov 08 Value: 0.38 2018 (Day 304) Date: Oct 31 Value: 0.36 2018 (Day 296) Date: Oct 23 Value: 0.37 2018 (Day 288) Date: Oct 15 Value: 0.39 2018 (Day 280) Date: Oct 07 Value: 0.41 2018 (Day 272) Date: Sep 29 Value: 0.42 2018 (Day 264) Date: Sep 21 Value: 0.44 2018 (Day 256) Date: Sep 13 Value: 0.46 2018 (Day 248) Date: Sep 05 Value: 0.48 2018 (Day 240) Date: Aug 28 Value: 0.51 2018 (Day 232) Date: Aug 20 Value: 0.54 2018 (Day 224) Date: Aug 12 Value: 0.57 2018 (Day 216) Date: Aug 04 Value: 0.59 2018 (Day 208) Date: Jul 27 Value: 0.61 2018 (Day 200) Date: Jul 19 Value: 0.6 2018 (Day 192) Date: Jul 11 Value: 0.6 2018 (Day 184) Date: Jul 03 Value: 0.61 2018 (Day 176) Date: Jun 25 Value: 0.6 2018 (Day 168) Date: Jun 17 Value: 0.6 2018 (Day 160) Date: Jun 09 Value: 0.59 2018 (Day 152) Date: Jun 01 Value: 0.57 2018 (Day 144) Date: May 24 Value: 0.53 2018 (Day 136) Date: May 16 Value: 0.46 2018 (Day 128) Date: May 08 Value: 0.39 2018 (Day 120) Date: Apr 30 Value: 0.35 2018 (Day 112) Date: Apr 22 Value: 0.31 2018 (Day 104) Date: Apr 14 Value: 0.3 2018 (Day 96) Date: Apr 06 Value: 0.36 1900 (Day 360) Date: Dec 26 Value: 0.37 1900 (Day 352) Date: Dec 18 Value: 0.36 1900 (Day 344) Date: Dec 10 Value: 0.37 1900 (Day 336) Date: Dec 02 Value: 0.37 1900 (Day 328) Date: Nov 24 Value: 0.37 1900 (Day 320) Date: Nov 16 Value: 0.37 1900 (Day 312) Date: Nov 08 Value: 0.37 1900 (Day 304) Date: Oct 31 Value: 0.38 1900 (Day 296) Date: Oct 23 Value: 0.39 1900 (Day 288) Date: Oct 15 Value: 0.4 1900 (Day 280) Date: Oct 07 Value: 0.42 1900 (Day 272) Date: Sep 29 Value: 0.44 1900 (Day 264) Date: Sep 21 Value: 0.46 1900 (Day 256) Date: Sep 13 Value: 0.47 1900 (Day 248) Date: Sep 05 Value: 0.49 1900 (Day 240) Date: Aug 28 Value: 0.51 1900 (Day 232) Date: Aug 20 Value: 0.53 1900 (Day 224) Date: Aug 12 Value: 0.55 1900 (Day 216) Date: Aug 04 Value: 0.57 1900 (Day 208) Date: Jul 27 Value: 0.6 1900 (Day 200) Date: Jul 19 Value: 0.62 1900 (Day 192) Date: Jul 11 Value: 0.64 1900 (Day 184) Date: Jul 03 Value: 0.65 1900 (Day 176) Date: Jun 25 Value: 0.64 1900 (Day 168) Date: Jun 17 Value: 0.64 1900 (Day 160) Date: Jun 09 Value: 0.62 1900 (Day 152) Date: Jun 01 Value: 0.59 1900 (Day 144) Date: May 24 Value: 0.55 1900 (Day 136) Date: May 16 Value: 0.5 1900 (Day 128) Date: May 08 Value: 0.43 1900 (Day 120) Date: Apr 30 Value: 0.37 1900 (Day 112) Date: Apr 22 Value: 0.33 1900 (Day 104) Date: Apr 14 Value: 0.31 1900 (Day 96) Date: Apr 06 Value: 0.31
Date: Dec 31 Value: 233.24 Date: Dec 25 Value: 236.7 Date: Dec 20 Value: 239.07 Date: Dec 15 Value: 239.4 Date: Dec 10 Value: 241.67 Date: Dec 05 Value: 243.29 Date: Nov 30 Value: 244.87 Date: Nov 25 Value: 244.69 Date: Nov 20 Value: 248.15 Date: Nov 15 Value: 251.64 Date: Nov 10 Value: 254.67 Date: Nov 05 Value: 253.82 Date: Oct 31 Value: 255.39 Date: Oct 25 Value: 254.46 Date: Oct 20 Value: 256.4 Date: Oct 15 Value: 258.16 Date: Oct 10 Value: 255.74 Date: Oct 05 Value: 249.19 Date: Sep 30 Value: 247.84 Date: Sep 25 Value: 247.88 Date: Sep 20 Value: 245.24 Date: Sep 15 Value: 242.58 Date: Sep 10 Value: 246.81 Date: Sep 05 Value: 250.56 Date: Aug 31 Value: 256.59 Date: Aug 25 Value: 258.72 Date: Aug 20 Value: 264.21 Date: Aug 15 Value: 258.43 Date: Aug 10 Value: 260.28 Date: Aug 05 Value: 259.68 Date: Jul 31 Value: 253.87 Date: Jul 25 Value: 252.85 Date: Jul 20 Value: 251.2 Date: Jul 15 Value: 248.42 Date: Jul 10 Value: 246.94 Date: Jul 05 Value: 246.39 Date: Jun 30 Value: 249.27 Date: Jun 25 Value: 246.22 Date: Jun 20 Value: 252.81 Date: Jun 15 Value: 257.8 Date: Jun 10 Value: 261.52 Date: Jun 05 Value: 268 Date: May 31 Value: 272.86 Date: May 25 Value: 275.65 Date: May 20 Value: 275.04 Date: May 15 Value: 275.57 Date: May 10 Value: 277.8 Date: May 05 Value: 281.1 Date: Apr 30 Value: 279.45 Date: Apr 25 Value: 280.64 Date: Apr 20 Value: 280 Date: Apr 15 Value: 277.34 Date: Apr 10 Value: 254.81 Date: Apr 05 Value: 230.87 Date: Dec 31 Value: 219.79 Date: Dec 25 Value: 222.56 Date: Dec 20 Value: 223.51 Date: Dec 15 Value: 226.64 Date: Dec 10 Value: 227.99 Date: Dec 05 Value: 229.82 Date: Nov 30 Value: 231.9 Date: Nov 25 Value: 232.54 Date: Nov 20 Value: 235.5 Date: Nov 15 Value: 237.91 Date: Nov 10 Value: 240.79 Date: Nov 05 Value: 242.33 Date: Oct 31 Value: 242.82 Date: Oct 25 Value: 237.81 Date: Oct 20 Value: 228.36 Date: Oct 15 Value: 232 Date: Oct 10 Value: 235.52 Date: Oct 05 Value: 238.22 Date: Sep 30 Value: 235.99 Date: Sep 25 Value: 235.71 Date: Sep 20 Value: 234.45 Date: Sep 15 Value: 232.1 Date: Sep 10 Value: 235.49 Date: Sep 05 Value: 238.2 Date: Aug 31 Value: 238.75 Date: Aug 25 Value: 244.88 Date: Aug 20 Value: 244.88 Date: Aug 15 Value: 251.37 Date: Aug 10 Value: 255.67 Date: Aug 05 Value: 259.3 Date: Jul 31 Value: 264.61 Date: Jul 25 Value: 274.43 Date: Jul 20 Value: 267.66 Date: Jul 15 Value: 254.22 Date: Jul 10 Value: 256.58 Date: Jul 05 Value: 260.4 Date: Jun 30 Value: 262.72 Date: Jun 25 Value: 268.09 Date: Jun 20 Value: 274.89 Date: Jun 15 Value: 280.75 Date: Jun 10 Value: 285.44 Date: Jun 05 Value: 289.88 Date: May 31 Value: 295.81 Date: May 25 Value: 301.39 Date: May 20 Value: 302.67 Date: May 15 Value: 305.99 Date: May 10 Value: 310.8 Date: May 05 Value: 317.19 Date: Apr 30 Value: 319.26 Date: Apr 25 Value: 311.85 Date: Apr 20 Value: 308.48 Date: Apr 15 Value: 286.35 Date: Apr 10 Value: 270.37 Date: Apr 05 Value: 250.51 Date: Dec 31 Value: 247.33 Date: Dec 25 Value: 249.51 Date: Dec 20 Value: 250.66 Date: Dec 15 Value: 252.13 Date: Dec 10 Value: 253.64 Date: Dec 05 Value: 255.79 Date: Nov 30 Value: 257.15 Date: Nov 25 Value: 257.21 Date: Nov 20 Value: 257.2 Date: Nov 15 Value: 258.13 Date: Nov 10 Value: 257.22 Date: Nov 05 Value: 254.91 Date: Oct 31 Value: 254.29 Date: Oct 25 Value: 249.92 Date: Oct 20 Value: 246.81 Date: Oct 15 Value: 247.01 Date: Oct 10 Value: 247.04 Date: Oct 05 Value: 245.64 Date: Sep 30 Value: 245.33 Date: Sep 25 Value: 245.86 Date: Sep 20 Value: 244.2 Date: Sep 15 Value: 244.05 Date: Sep 10 Value: 245.45 Date: Sep 05 Value: 245.76 Date: Aug 31 Value: 247.5 Date: Aug 25 Value: 251.06 Date: Aug 20 Value: 254.65 Date: Aug 15 Value: 259.15 Date: Aug 10 Value: 260.01 Date: Aug 05 Value: 263.68 Date: Jul 31 Value: 265.8 Date: Jul 25 Value: 270.01 Date: Jul 20 Value: 268.85 Date: Jul 15 Value: 268.68 Date: Jul 10 Value: 269.69 Date: Jul 05 Value: 272.02 Date: Jun 30 Value: 273.66 Date: Jun 25 Value: 275.04 Date: Jun 20 Value: 277.89 Date: Jun 15 Value: 283.05 Date: Jun 10 Value: 287.1 Date: Jun 05 Value: 290.14 Date: May 31 Value: 290.71 Date: May 25 Value: 293.42 Date: May 20 Value: 294.85 Date: May 15 Value: 295.9 Date: May 10 Value: 299.54 Date: May 05 Value: 300.6 Date: Apr 30 Value: 301.8 Date: Apr 25 Value: 300.56 Date: Apr 20 Value: 295.89 Date: Apr 15 Value: 286.15 Date: Apr 10 Value: 266.02 Date: Apr 05 Value: 249.38 Date: Dec 31 Value: 233.24 Date: Dec 25 Value: 236.7 Date: Dec 20 Value: 239.07 Date: Dec 15 Value: 239.4 Date: Dec 10 Value: 241.67 Date: Dec 05 Value: 243.29 Date: Nov 30 Value: 244.87 Date: Nov 25 Value: 244.69 Date: Nov 20 Value: 248.15 Date: Nov 15 Value: 251.64 Date: Nov 10 Value: 254.67 Date: Nov 05 Value: 253.82 Date: Oct 31 Value: 255.39 Date: Oct 25 Value: 254.46 Date: Oct 20 Value: 256.4 Date: Oct 15 Value: 258.16 Date: Oct 10 Value: 255.74 Date: Oct 05 Value: 249.19 Date: Sep 30 Value: 247.84 Date: Sep 25 Value: 247.88 Date: Sep 20 Value: 245.24 Date: Sep 15 Value: 242.58 Date: Sep 10 Value: 246.81 Date: Sep 05 Value: 250.56 Date: Aug 31 Value: 256.59 Date: Aug 25 Value: 258.72 Date: Aug 20 Value: 264.21 Date: Aug 15 Value: 258.43 Date: Aug 10 Value: 260.28 Date: Aug 05 Value: 259.68 Date: Jul 31 Value: 253.87 Date: Jul 25 Value: 252.85 Date: Jul 20 Value: 251.2 Date: Jul 15 Value: 248.42 Date: Jul 10 Value: 246.94 Date: Jul 05 Value: 246.39 Date: Jun 30 Value: 249.27 Date: Jun 25 Value: 246.22 Date: Jun 20 Value: 252.81 Date: Jun 15 Value: 257.8 Date: Jun 10 Value: 261.52 Date: Jun 05 Value: 268 Date: May 31 Value: 272.86 Date: May 25 Value: 275.65 Date: May 20 Value: 275.04 Date: May 15 Value: 275.57 Date: May 10 Value: 277.8 Date: May 05 Value: 281.1 Date: Apr 30 Value: 279.45 Date: Apr 25 Value: 280.64 Date: Apr 20 Value: 280 Date: Apr 15 Value: 277.34 Date: Apr 10 Value: 254.81 Date: Apr 05 Value: 230.87 Date: Dec 31 Value: 219.79 Date: Dec 25 Value: 222.56 Date: Dec 20 Value: 223.51 Date: Dec 15 Value: 226.64 Date: Dec 10 Value: 227.99 Date: Dec 05 Value: 229.82 Date: Nov 30 Value: 231.9 Date: Nov 25 Value: 232.54 Date: Nov 20 Value: 235.5 Date: Nov 15 Value: 237.91 Date: Nov 10 Value: 240.79 Date: Nov 05 Value: 242.33 Date: Oct 31 Value: 242.82 Date: Oct 25 Value: 237.81 Date: Oct 20 Value: 228.36 Date: Oct 15 Value: 232 Date: Oct 10 Value: 235.52 Date: Oct 05 Value: 238.22 Date: Sep 30 Value: 235.99 Date: Sep 25 Value: 235.71 Date: Sep 20 Value: 234.45 Date: Sep 15 Value: 232.1 Date: Sep 10 Value: 235.49 Date: Sep 05 Value: 238.2 Date: Aug 31 Value: 238.75 Date: Aug 25 Value: 244.88 Date: Aug 20 Value: 244.88 Date: Aug 15 Value: 251.37 Date: Aug 10 Value: 255.67 Date: Aug 05 Value: 259.3 Date: Jul 31 Value: 264.61 Date: Jul 25 Value: 274.43 Date: Jul 20 Value: 267.66 Date: Jul 15 Value: 254.22 Date: Jul 10 Value: 256.58 Date: Jul 05 Value: 260.4 Date: Jun 30 Value: 262.72 Date: Jun 25 Value: 268.09 Date: Jun 20 Value: 274.89 Date: Jun 15 Value: 280.75 Date: Jun 10 Value: 285.44 Date: Jun 05 Value: 289.88 Date: May 31 Value: 295.81 Date: May 25 Value: 301.39 Date: May 20 Value: 302.67 Date: May 15 Value: 305.99 Date: May 10 Value: 310.8 Date: May 05 Value: 317.19 Date: Apr 30 Value: 319.26 Date: Apr 25 Value: 311.85 Date: Apr 20 Value: 308.48 Date: Apr 15 Value: 286.35 Date: Apr 10 Value: 270.37 Date: Apr 05 Value: 250.51 Date: Dec 31 Value: 247.33 Date: Dec 25 Value: 249.51 Date: Dec 20 Value: 250.66 Date: Dec 15 Value: 252.13 Date: Dec 10 Value: 253.64 Date: Dec 05 Value: 255.79 Date: Nov 30 Value: 257.15 Date: Nov 25 Value: 257.21 Date: Nov 20 Value: 257.2 Date: Nov 15 Value: 258.13 Date: Nov 10 Value: 257.22 Date: Nov 05 Value: 254.91 Date: Oct 31 Value: 254.29 Date: Oct 25 Value: 249.92 Date: Oct 20 Value: 246.81 Date: Oct 15 Value: 247.01 Date: Oct 10 Value: 247.04 Date: Oct 05 Value: 245.64 Date: Sep 30 Value: 245.33 Date: Sep 25 Value: 245.86 Date: Sep 20 Value: 244.2 Date: Sep 15 Value: 244.05 Date: Sep 10 Value: 245.45 Date: Sep 05 Value: 245.76 Date: Aug 31 Value: 247.5 Date: Aug 25 Value: 251.06 Date: Aug 20 Value: 254.65 Date: Aug 15 Value: 259.15 Date: Aug 10 Value: 260.01 Date: Aug 05 Value: 263.68 Date: Jul 31 Value: 265.8 Date: Jul 25 Value: 270.01 Date: Jul 20 Value: 268.85 Date: Jul 15 Value: 268.68 Date: Jul 10 Value: 269.69 Date: Jul 05 Value: 272.02 Date: Jun 30 Value: 273.66 Date: Jun 25 Value: 275.04 Date: Jun 20 Value: 277.89 Date: Jun 15 Value: 283.05 Date: Jun 10 Value: 287.1 Date: Jun 05 Value: 290.14 Date: May 31 Value: 290.71 Date: May 25 Value: 293.42 Date: May 20 Value: 294.85 Date: May 15 Value: 295.9 Date: May 10 Value: 299.54 Date: May 05 Value: 300.6 Date: Apr 30 Value: 301.8 Date: Apr 25 Value: 300.56 Date: Apr 20 Value: 295.89 Date: Apr 15 Value: 286.15 Date: Apr 10 Value: 266.02 Date: Apr 05 Value: 249.38
Date: Dec 31 Value: -7.78 Date: Dec 25 Value: -3.94 Date: Dec 20 Value: -2.15 Date: Dec 15 Value: -3.99 Date: Dec 10 Value: -1.13 Date: Dec 05 Value: -4.2 Date: Nov 30 Value: -3.98 Date: Nov 25 Value: -6.2 Date: Nov 20 Value: -2.32 Date: Nov 15 Value: 0.56 Date: Nov 10 Value: 4.97 Date: Nov 05 Value: 3.03 Date: Oct 31 Value: 8.05 Date: Oct 25 Value: 10.46 Date: Oct 20 Value: 11.02 Date: Oct 15 Value: 13.44 Date: Oct 10 Value: 12.97 Date: Oct 05 Value: 16.45 Date: Sep 30 Value: 12.93 Date: Sep 25 Value: 13.15 Date: Sep 20 Value: 17.23 Date: Sep 15 Value: 20.84 Date: Sep 10 Value: 22.04 Date: Sep 05 Value: 21.32 Date: Aug 31 Value: 21.37 Date: Aug 25 Value: 25.09 Date: Aug 20 Value: 25.28 Date: Aug 15 Value: 23.97 Date: Aug 10 Value: 23.81 Date: Aug 05 Value: 22.56 Date: Jul 31 Value: 24.68 Date: Jul 25 Value: 24.95 Date: Jul 20 Value: 25.8 Date: Jul 15 Value: 24.55 Date: Jul 10 Value: 25.13 Date: Jul 05 Value: 24.4 Date: Jun 30 Value: 22.94 Date: Jun 25 Value: 27.47 Date: Jun 20 Value: 24.96 Date: Jun 15 Value: 23.78 Date: Jun 10 Value: 25.8 Date: Jun 05 Value: 23.87 Date: May 31 Value: 23.48 Date: May 25 Value: 19.46 Date: May 20 Value: 18.51 Date: May 15 Value: 21.64 Date: May 10 Value: 22.2 Date: May 05 Value: 16.8 Date: Apr 30 Value: 15.77 Date: Apr 25 Value: 15.39 Date: Apr 20 Value: 8.94 Date: Apr 15 Value: 12.75 Date: Apr 10 Value: 11.61 Date: Apr 05 Value: 7.88 Date: Dec 31 Value: -10.3 Date: Dec 25 Value: -9.81 Date: Dec 20 Value: -8.47 Date: Dec 15 Value: -5.24 Date: Dec 10 Value: -7.46 Date: Dec 05 Value: -7.36 Date: Nov 30 Value: -4.83 Date: Nov 25 Value: -3.19 Date: Nov 20 Value: -1.52 Date: Nov 15 Value: -2.7 Date: Nov 10 Value: 2 Date: Nov 05 Value: 5.01 Date: Oct 31 Value: 6.41 Date: Oct 25 Value: 9.44 Date: Oct 20 Value: 13.07 Date: Oct 15 Value: 12.56 Date: Oct 10 Value: 14.49 Date: Oct 05 Value: 15.04 Date: Sep 30 Value: 15.75 Date: Sep 25 Value: 19.3 Date: Sep 20 Value: 18.79 Date: Sep 15 Value: 21.29 Date: Sep 10 Value: 21.47 Date: Sep 05 Value: 22.19 Date: Aug 31 Value: 25.21 Date: Aug 25 Value: 23.71 Date: Aug 20 Value: 25.31 Date: Aug 15 Value: 25.75 Date: Aug 10 Value: 25.86 Date: Aug 05 Value: 27.15 Date: Jul 31 Value: 27.52 Date: Jul 25 Value: 25.15 Date: Jul 20 Value: 26.59 Date: Jul 15 Value: 28.09 Date: Jul 10 Value: 26.14 Date: Jul 05 Value: 27.09 Date: Jun 30 Value: 28.43 Date: Jun 25 Value: 27.18 Date: Jun 20 Value: 24.92 Date: Jun 15 Value: 21.98 Date: Jun 10 Value: 20.69 Date: Jun 05 Value: 21.48 Date: May 31 Value: 19.88 Date: May 25 Value: 21.27 Date: May 20 Value: 21.2 Date: May 15 Value: 19.66 Date: May 10 Value: 17.8 Date: May 05 Value: 18.84 Date: Apr 30 Value: 16.33 Date: Apr 25 Value: 13.08 Date: Apr 20 Value: 12.93 Date: Apr 15 Value: 10.41 Date: Apr 10 Value: 10.05 Date: Apr 05 Value: 5.19 Date: Dec 31 Value: -6.32 Date: Dec 25 Value: -6.99 Date: Dec 20 Value: -7.57 Date: Dec 15 Value: -7.34 Date: Dec 10 Value: -5.77 Date: Dec 05 Value: -4.59 Date: Nov 30 Value: -3.14 Date: Nov 25 Value: -2.43 Date: Nov 20 Value: -1.53 Date: Nov 15 Value: 1.26 Date: Nov 10 Value: 3.32 Date: Nov 05 Value: 4.32 Date: Oct 31 Value: 5.63 Date: Oct 25 Value: 7.09 Date: Oct 20 Value: 9.58 Date: Oct 15 Value: 11.44 Date: Oct 10 Value: 12.48 Date: Oct 05 Value: 13.08 Date: Sep 30 Value: 14.89 Date: Sep 25 Value: 17.14 Date: Sep 20 Value: 18.23 Date: Sep 15 Value: 19.5 Date: Sep 10 Value: 19.91 Date: Sep 05 Value: 21.84 Date: Aug 31 Value: 23.47 Date: Aug 25 Value: 24.34 Date: Aug 20 Value: 25.52 Date: Aug 15 Value: 26.33 Date: Aug 10 Value: 26.9 Date: Aug 05 Value: 27.15 Date: Jul 31 Value: 27.32 Date: Jul 25 Value: 26.26 Date: Jul 20 Value: 27.14 Date: Jul 15 Value: 26.98 Date: Jul 10 Value: 26.54 Date: Jul 05 Value: 26.16 Date: Jun 30 Value: 25.87 Date: Jun 25 Value: 25.62 Date: Jun 20 Value: 24.88 Date: Jun 15 Value: 24.41 Date: Jun 10 Value: 23.51 Date: Jun 05 Value: 22.7 Date: May 31 Value: 22.2 Date: May 25 Value: 20.98 Date: May 20 Value: 19.98 Date: May 15 Value: 19.87 Date: May 10 Value: 18.23 Date: May 05 Value: 17.33 Date: Apr 30 Value: 16.62 Date: Apr 25 Value: 13.94 Date: Apr 20 Value: 13.04 Date: Apr 15 Value: 11.7 Date: Apr 10 Value: 9.82 Date: Apr 05 Value: 7.85 Date: Dec 31 Value: -7.78 Date: Dec 25 Value: -3.94 Date: Dec 20 Value: -2.15 Date: Dec 15 Value: -3.99 Date: Dec 10 Value: -1.13 Date: Dec 05 Value: -4.2 Date: Nov 30 Value: -3.98 Date: Nov 25 Value: -6.2 Date: Nov 20 Value: -2.32 Date: Nov 15 Value: 0.56 Date: Nov 10 Value: 4.97 Date: Nov 05 Value: 3.03 Date: Oct 31 Value: 8.05 Date: Oct 25 Value: 10.46 Date: Oct 20 Value: 11.02 Date: Oct 15 Value: 13.44 Date: Oct 10 Value: 12.97 Date: Oct 05 Value: 16.45 Date: Sep 30 Value: 12.93 Date: Sep 25 Value: 13.15 Date: Sep 20 Value: 17.23 Date: Sep 15 Value: 20.84 Date: Sep 10 Value: 22.04 Date: Sep 05 Value: 21.32 Date: Aug 31 Value: 21.37 Date: Aug 25 Value: 25.09 Date: Aug 20 Value: 25.28 Date: Aug 15 Value: 23.97 Date: Aug 10 Value: 23.81 Date: Aug 05 Value: 22.56 Date: Jul 31 Value: 24.68 Date: Jul 25 Value: 24.95 Date: Jul 20 Value: 25.8 Date: Jul 15 Value: 24.55 Date: Jul 10 Value: 25.13 Date: Jul 05 Value: 24.4 Date: Jun 30 Value: 22.94 Date: Jun 25 Value: 27.47 Date: Jun 20 Value: 24.96 Date: Jun 15 Value: 23.78 Date: Jun 10 Value: 25.8 Date: Jun 05 Value: 23.87 Date: May 31 Value: 23.48 Date: May 25 Value: 19.46 Date: May 20 Value: 18.51 Date: May 15 Value: 21.64 Date: May 10 Value: 22.2 Date: May 05 Value: 16.8 Date: Apr 30 Value: 15.77 Date: Apr 25 Value: 15.39 Date: Apr 20 Value: 8.94 Date: Apr 15 Value: 12.75 Date: Apr 10 Value: 11.61 Date: Apr 05 Value: 7.88 Date: Dec 31 Value: -10.3 Date: Dec 25 Value: -9.81 Date: Dec 20 Value: -8.47 Date: Dec 15 Value: -5.24 Date: Dec 10 Value: -7.46 Date: Dec 05 Value: -7.36 Date: Nov 30 Value: -4.83 Date: Nov 25 Value: -3.19 Date: Nov 20 Value: -1.52 Date: Nov 15 Value: -2.7 Date: Nov 10 Value: 2 Date: Nov 05 Value: 5.01 Date: Oct 31 Value: 6.41 Date: Oct 25 Value: 9.44 Date: Oct 20 Value: 13.07 Date: Oct 15 Value: 12.56 Date: Oct 10 Value: 14.49 Date: Oct 05 Value: 15.04 Date: Sep 30 Value: 15.75 Date: Sep 25 Value: 19.3 Date: Sep 20 Value: 18.79 Date: Sep 15 Value: 21.29 Date: Sep 10 Value: 21.47 Date: Sep 05 Value: 22.19 Date: Aug 31 Value: 25.21 Date: Aug 25 Value: 23.71 Date: Aug 20 Value: 25.31 Date: Aug 15 Value: 25.75 Date: Aug 10 Value: 25.86 Date: Aug 05 Value: 27.15 Date: Jul 31 Value: 27.52 Date: Jul 25 Value: 25.15 Date: Jul 20 Value: 26.59 Date: Jul 15 Value: 28.09 Date: Jul 10 Value: 26.14 Date: Jul 05 Value: 27.09 Date: Jun 30 Value: 28.43 Date: Jun 25 Value: 27.18 Date: Jun 20 Value: 24.92 Date: Jun 15 Value: 21.98 Date: Jun 10 Value: 20.69 Date: Jun 05 Value: 21.48 Date: May 31 Value: 19.88 Date: May 25 Value: 21.27 Date: May 20 Value: 21.2 Date: May 15 Value: 19.66 Date: May 10 Value: 17.8 Date: May 05 Value: 18.84 Date: Apr 30 Value: 16.33 Date: Apr 25 Value: 13.08 Date: Apr 20 Value: 12.93 Date: Apr 15 Value: 10.41 Date: Apr 10 Value: 10.05 Date: Apr 05 Value: 5.19 Date: Dec 31 Value: -6.32 Date: Dec 25 Value: -6.99 Date: Dec 20 Value: -7.57 Date: Dec 15 Value: -7.34 Date: Dec 10 Value: -5.77 Date: Dec 05 Value: -4.59 Date: Nov 30 Value: -3.14 Date: Nov 25 Value: -2.43 Date: Nov 20 Value: -1.53 Date: Nov 15 Value: 1.26 Date: Nov 10 Value: 3.32 Date: Nov 05 Value: 4.32 Date: Oct 31 Value: 5.63 Date: Oct 25 Value: 7.09 Date: Oct 20 Value: 9.58 Date: Oct 15 Value: 11.44 Date: Oct 10 Value: 12.48 Date: Oct 05 Value: 13.08 Date: Sep 30 Value: 14.89 Date: Sep 25 Value: 17.14 Date: Sep 20 Value: 18.23 Date: Sep 15 Value: 19.5 Date: Sep 10 Value: 19.91 Date: Sep 05 Value: 21.84 Date: Aug 31 Value: 23.47 Date: Aug 25 Value: 24.34 Date: Aug 20 Value: 25.52 Date: Aug 15 Value: 26.33 Date: Aug 10 Value: 26.9 Date: Aug 05 Value: 27.15 Date: Jul 31 Value: 27.32 Date: Jul 25 Value: 26.26 Date: Jul 20 Value: 27.14 Date: Jul 15 Value: 26.98 Date: Jul 10 Value: 26.54 Date: Jul 05 Value: 26.16 Date: Jun 30 Value: 25.87 Date: Jun 25 Value: 25.62 Date: Jun 20 Value: 24.88 Date: Jun 15 Value: 24.41 Date: Jun 10 Value: 23.51 Date: Jun 05 Value: 22.7 Date: May 31 Value: 22.2 Date: May 25 Value: 20.98 Date: May 20 Value: 19.98 Date: May 15 Value: 19.87 Date: May 10 Value: 18.23 Date: May 05 Value: 17.33 Date: Apr 30 Value: 16.62 Date: Apr 25 Value: 13.94 Date: Apr 20 Value: 13.04 Date: Apr 15 Value: 11.7 Date: Apr 10 Value: 9.82 Date: Apr 05 Value: 7.85
Date: Dec 31 Value: -13.61 Date: Dec 25 Value: -9.64 Date: Dec 20 Value: -7.44 Date: Dec 15 Value: -9.02 Date: Dec 10 Value: -6.07 Date: Dec 05 Value: -9.68 Date: Nov 30 Value: -10.45 Date: Nov 25 Value: -14.67 Date: Nov 20 Value: -7.73 Date: Nov 15 Value: -4.91 Date: Nov 10 Value: -0.86 Date: Nov 05 Value: -3.84 Date: Oct 31 Value: 1.76 Date: Oct 25 Value: 2.19 Date: Oct 20 Value: 2.04 Date: Oct 15 Value: 3.72 Date: Oct 10 Value: 2.77 Date: Oct 05 Value: 5.56 Date: Sep 30 Value: 3.26 Date: Sep 25 Value: 2.98 Date: Sep 20 Value: 6.98 Date: Sep 15 Value: 7.99 Date: Sep 10 Value: 9.44 Date: Sep 05 Value: 8.62 Date: Aug 31 Value: 9.75 Date: Aug 25 Value: 13.38 Date: Aug 20 Value: 14.89 Date: Aug 15 Value: 11.88 Date: Aug 10 Value: 12.45 Date: Aug 05 Value: 12.47 Date: Jul 31 Value: 13.86 Date: Jul 25 Value: 14.45 Date: Jul 20 Value: 14.66 Date: Jul 15 Value: 13.09 Date: Jul 10 Value: 12.95 Date: Jul 05 Value: 12.54 Date: Jun 30 Value: 12.18 Date: Jun 25 Value: 14.15 Date: Jun 20 Value: 11.22 Date: Jun 15 Value: 11.86 Date: Jun 10 Value: 12.26 Date: Jun 05 Value: 10.86 Date: May 31 Value: 10.57 Date: May 25 Value: 7.16 Date: May 20 Value: 6.82 Date: May 15 Value: 9.01 Date: May 10 Value: 8.4 Date: May 05 Value: 3.73 Date: Apr 30 Value: 2.75 Date: Apr 25 Value: 0.91 Date: Apr 20 Value: -2.15 Date: Apr 15 Value: 1.43 Date: Apr 10 Value: 0.05 Date: Apr 05 Value: -1.51 Date: Dec 31 Value: -16.22 Date: Dec 25 Value: -15.25 Date: Dec 20 Value: -13.19 Date: Dec 15 Value: -10.52 Date: Dec 10 Value: -13 Date: Dec 05 Value: -13.41 Date: Nov 30 Value: -10.53 Date: Nov 25 Value: -9.08 Date: Nov 20 Value: -8.73 Date: Nov 15 Value: -9.93 Date: Nov 10 Value: -2.76 Date: Nov 05 Value: -2.04 Date: Oct 31 Value: -0.09 Date: Oct 25 Value: 2.36 Date: Oct 20 Value: 2.06 Date: Oct 15 Value: 2.36 Date: Oct 10 Value: 3.51 Date: Oct 05 Value: 4.41 Date: Sep 30 Value: 5.12 Date: Sep 25 Value: 8.39 Date: Sep 20 Value: 7.47 Date: Sep 15 Value: 9.12 Date: Sep 10 Value: 8.64 Date: Sep 05 Value: 10.93 Date: Aug 31 Value: 11.73 Date: Aug 25 Value: 11.66 Date: Aug 20 Value: 11.88 Date: Aug 15 Value: 12.83 Date: Aug 10 Value: 13.27 Date: Aug 05 Value: 13.56 Date: Jul 31 Value: 15.86 Date: Jul 25 Value: 15.65 Date: Jul 20 Value: 16.93 Date: Jul 15 Value: 16.04 Date: Jul 10 Value: 13.68 Date: Jul 05 Value: 15.92 Date: Jun 30 Value: 15.98 Date: Jun 25 Value: 13.42 Date: Jun 20 Value: 11.51 Date: Jun 15 Value: 9.74 Date: Jun 10 Value: 8.72 Date: Jun 05 Value: 8.64 Date: May 31 Value: 7.12 Date: May 25 Value: 9.56 Date: May 20 Value: 8.09 Date: May 15 Value: 5.97 Date: May 10 Value: 5.97 Date: May 05 Value: 5.77 Date: Apr 30 Value: 3.92 Date: Apr 25 Value: 1.64 Date: Apr 20 Value: 1.29 Date: Apr 15 Value: -0.83 Date: Apr 10 Value: -0.96 Date: Apr 05 Value: -3.4 Date: Dec 31 Value: -11.8 Date: Dec 25 Value: -12.86 Date: Dec 20 Value: -13.28 Date: Dec 15 Value: -12.79 Date: Dec 10 Value: -11.51 Date: Dec 05 Value: -10.43 Date: Nov 30 Value: -8.45 Date: Nov 25 Value: -8.37 Date: Nov 20 Value: -7.15 Date: Nov 15 Value: -4.11 Date: Nov 10 Value: -2.39 Date: Nov 05 Value: -1.87 Date: Oct 31 Value: -1.02 Date: Oct 25 Value: -0.02 Date: Oct 20 Value: 1.44 Date: Oct 15 Value: 2.37 Date: Oct 10 Value: 2.92 Date: Oct 05 Value: 3.82 Date: Sep 30 Value: 5.03 Date: Sep 25 Value: 6.63 Date: Sep 20 Value: 7.26 Date: Sep 15 Value: 8.14 Date: Sep 10 Value: 8.82 Date: Sep 05 Value: 10.23 Date: Aug 31 Value: 11.43 Date: Aug 25 Value: 12.17 Date: Aug 20 Value: 13.36 Date: Aug 15 Value: 14.3 Date: Aug 10 Value: 14.66 Date: Aug 05 Value: 14.98 Date: Jul 31 Value: 15.26 Date: Jul 25 Value: 14.79 Date: Jul 20 Value: 15.18 Date: Jul 15 Value: 14.91 Date: Jul 10 Value: 14.46 Date: Jul 05 Value: 14.21 Date: Jun 30 Value: 13.98 Date: Jun 25 Value: 13.4 Date: Jun 20 Value: 12.65 Date: Jun 15 Value: 12.18 Date: Jun 10 Value: 10.97 Date: Jun 05 Value: 10.36 Date: May 31 Value: 9.72 Date: May 25 Value: 8.53 Date: May 20 Value: 7.69 Date: May 15 Value: 7.12 Date: May 10 Value: 5.72 Date: May 05 Value: 5.05 Date: Apr 30 Value: 4.18 Date: Apr 25 Value: 2.55 Date: Apr 20 Value: 1.67 Date: Apr 15 Value: 0.62 Date: Apr 10 Value: -0.48 Date: Apr 05 Value: -1.73 Date: Dec 31 Value: -13.61 Date: Dec 25 Value: -9.64 Date: Dec 20 Value: -7.44 Date: Dec 15 Value: -9.02 Date: Dec 10 Value: -6.07 Date: Dec 05 Value: -9.68 Date: Nov 30 Value: -10.45 Date: Nov 25 Value: -14.67 Date: Nov 20 Value: -7.73 Date: Nov 15 Value: -4.91 Date: Nov 10 Value: -0.86 Date: Nov 05 Value: -3.84 Date: Oct 31 Value: 1.76 Date: Oct 25 Value: 2.19 Date: Oct 20 Value: 2.04 Date: Oct 15 Value: 3.72 Date: Oct 10 Value: 2.77 Date: Oct 05 Value: 5.56 Date: Sep 30 Value: 3.26 Date: Sep 25 Value: 2.98 Date: Sep 20 Value: 6.98 Date: Sep 15 Value: 7.99 Date: Sep 10 Value: 9.44 Date: Sep 05 Value: 8.62 Date: Aug 31 Value: 9.75 Date: Aug 25 Value: 13.38 Date: Aug 20 Value: 14.89 Date: Aug 15 Value: 11.88 Date: Aug 10 Value: 12.45 Date: Aug 05 Value: 12.47 Date: Jul 31 Value: 13.86 Date: Jul 25 Value: 14.45 Date: Jul 20 Value: 14.66 Date: Jul 15 Value: 13.09 Date: Jul 10 Value: 12.95 Date: Jul 05 Value: 12.54 Date: Jun 30 Value: 12.18 Date: Jun 25 Value: 14.15 Date: Jun 20 Value: 11.22 Date: Jun 15 Value: 11.86 Date: Jun 10 Value: 12.26 Date: Jun 05 Value: 10.86 Date: May 31 Value: 10.57 Date: May 25 Value: 7.16 Date: May 20 Value: 6.82 Date: May 15 Value: 9.01 Date: May 10 Value: 8.4 Date: May 05 Value: 3.73 Date: Apr 30 Value: 2.75 Date: Apr 25 Value: 0.91 Date: Apr 20 Value: -2.15 Date: Apr 15 Value: 1.43 Date: Apr 10 Value: 0.05 Date: Apr 05 Value: -1.51 Date: Dec 31 Value: -16.22 Date: Dec 25 Value: -15.25 Date: Dec 20 Value: -13.19 Date: Dec 15 Value: -10.52 Date: Dec 10 Value: -13 Date: Dec 05 Value: -13.41 Date: Nov 30 Value: -10.53 Date: Nov 25 Value: -9.08 Date: Nov 20 Value: -8.73 Date: Nov 15 Value: -9.93 Date: Nov 10 Value: -2.76 Date: Nov 05 Value: -2.04 Date: Oct 31 Value: -0.09 Date: Oct 25 Value: 2.36 Date: Oct 20 Value: 2.06 Date: Oct 15 Value: 2.36 Date: Oct 10 Value: 3.51 Date: Oct 05 Value: 4.41 Date: Sep 30 Value: 5.12 Date: Sep 25 Value: 8.39 Date: Sep 20 Value: 7.47 Date: Sep 15 Value: 9.12 Date: Sep 10 Value: 8.64 Date: Sep 05 Value: 10.93 Date: Aug 31 Value: 11.73 Date: Aug 25 Value: 11.66 Date: Aug 20 Value: 11.88 Date: Aug 15 Value: 12.83 Date: Aug 10 Value: 13.27 Date: Aug 05 Value: 13.56 Date: Jul 31 Value: 15.86 Date: Jul 25 Value: 15.65 Date: Jul 20 Value: 16.93 Date: Jul 15 Value: 16.04 Date: Jul 10 Value: 13.68 Date: Jul 05 Value: 15.92 Date: Jun 30 Value: 15.98 Date: Jun 25 Value: 13.42 Date: Jun 20 Value: 11.51 Date: Jun 15 Value: 9.74 Date: Jun 10 Value: 8.72 Date: Jun 05 Value: 8.64 Date: May 31 Value: 7.12 Date: May 25 Value: 9.56 Date: May 20 Value: 8.09 Date: May 15 Value: 5.97 Date: May 10 Value: 5.97 Date: May 05 Value: 5.77 Date: Apr 30 Value: 3.92 Date: Apr 25 Value: 1.64 Date: Apr 20 Value: 1.29 Date: Apr 15 Value: -0.83 Date: Apr 10 Value: -0.96 Date: Apr 05 Value: -3.4 Date: Dec 31 Value: -11.8 Date: Dec 25 Value: -12.86 Date: Dec 20 Value: -13.28 Date: Dec 15 Value: -12.79 Date: Dec 10 Value: -11.51 Date: Dec 05 Value: -10.43 Date: Nov 30 Value: -8.45 Date: Nov 25 Value: -8.37 Date: Nov 20 Value: -7.15 Date: Nov 15 Value: -4.11 Date: Nov 10 Value: -2.39 Date: Nov 05 Value: -1.87 Date: Oct 31 Value: -1.02 Date: Oct 25 Value: -0.02 Date: Oct 20 Value: 1.44 Date: Oct 15 Value: 2.37 Date: Oct 10 Value: 2.92 Date: Oct 05 Value: 3.82 Date: Sep 30 Value: 5.03 Date: Sep 25 Value: 6.63 Date: Sep 20 Value: 7.26 Date: Sep 15 Value: 8.14 Date: Sep 10 Value: 8.82 Date: Sep 05 Value: 10.23 Date: Aug 31 Value: 11.43 Date: Aug 25 Value: 12.17 Date: Aug 20 Value: 13.36 Date: Aug 15 Value: 14.3 Date: Aug 10 Value: 14.66 Date: Aug 05 Value: 14.98 Date: Jul 31 Value: 15.26 Date: Jul 25 Value: 14.79 Date: Jul 20 Value: 15.18 Date: Jul 15 Value: 14.91 Date: Jul 10 Value: 14.46 Date: Jul 05 Value: 14.21 Date: Jun 30 Value: 13.98 Date: Jun 25 Value: 13.4 Date: Jun 20 Value: 12.65 Date: Jun 15 Value: 12.18 Date: Jun 10 Value: 10.97 Date: Jun 05 Value: 10.36 Date: May 31 Value: 9.72 Date: May 25 Value: 8.53 Date: May 20 Value: 7.69 Date: May 15 Value: 7.12 Date: May 10 Value: 5.72 Date: May 05 Value: 5.05 Date: Apr 30 Value: 4.18 Date: Apr 25 Value: 2.55 Date: Apr 20 Value: 1.67 Date: Apr 15 Value: 0.62 Date: Apr 10 Value: -0.48 Date: Apr 05 Value: -1.73

Stay Connected              

FAS on Twitter

Get Email Updates