System.Web.UI.HtmlControls.HtmlImageSunflowerseed Icon

Sub-National Summary: Minas Gerais (Brazil) Sunflowerseed

Minas Gerais
Minas Gerais
(13% of total sunflowerseed production)
	
Date: Jun 30
Value: 1307.58 	
Date: Jun 25
Value: 1306.74 	
Date: Jun 20
Value: 1302.4 	
Date: Jun 15
Value: 1301.49 	
Date: Jun 10
Value: 1300.44 	
Date: Jun 05
Value: 1298.39 	
Date: May 31
Value: 1295.17 	
Date: May 25
Value: 1287.89 	
Date: May 20
Value: 1287.02 	
Date: May 15
Value: 1286.14 	
Date: May 10
Value: 1285.19 	
Date: May 05
Value: 1284.1 	
Date: Apr 30
Value: 1282.77 	
Date: Apr 25
Value: 1263.15 	
Date: Apr 20
Value: 1225.44 	
Date: Apr 15
Value: 1195.87 	
Date: Apr 10
Value: 1190.81 	
Date: Apr 05
Value: 1173.13 	
Date: Mar 31
Value: 1159.26 	
Date: Mar 25
Value: 1140.34 	
Date: Mar 20
Value: 1117.97 	
Date: Mar 15
Value: 1085.13 	
Date: Mar 10
Value: 1060.08 	
Date: Mar 05
Value: 1055.04 	
Date: Feb 28
Value: 1041.95 	
Date: Feb 25
Value: 1040.48 	
Date: Feb 20
Value: 1036.1 	
Date: Feb 15
Value: 1032.33 	
Date: Feb 10
Value: 1016.22 	
Date: Feb 05
Value: 1004.12 	
Date: Jan 31
Value: 954.05 	
Date: Jan 25
Value: 873.36 	
Date: Jan 20
Value: 843.11 	
Date: Jan 15
Value: 821.85 	
Date: Jan 10
Value: 789.72 	
Date: Jan 05
Value: 761.36 	
Date: Dec 31
Value: 715.71 	
Date: Dec 25
Value: 631.75 	
Date: Dec 20
Value: 576.02 	
Date: Dec 15
Value: 547.59 	
Date: Dec 10
Value: 505.08 	
Date: Dec 05
Value: 486.97 	
Date: Nov 30
Value: 432.63 	
Date: Nov 25
Value: 419.74 	
Date: Nov 20
Value: 371.2 	
Date: Nov 15
Value: 320.72 	
Date: Nov 10
Value: 271.21 	
Date: Nov 05
Value: 218.14 	
Date: Oct 31
Value: 177.44 	
Date: Oct 25
Value: 142.84 	
Date: Oct 20
Value: 99.16 	
Date: Oct 15
Value: 66.6 	
Date: Oct 10
Value: 37.21 	
Date: Oct 05
Value: 20.62 	
Date: Sep 30
Value: 17.68 	
Date: Sep 25
Value: 10.3 	
Date: Sep 20
Value: 7.77 	
Date: Sep 15
Value: 5.49 	
Date: Sep 10
Value: 3.59 	
Date: Sep 05
Value: 1.75 	
Date: Jun 30
Value: 1377.37 	
Date: Jun 25
Value: 1375.58 	
Date: Jun 20
Value: 1373 	
Date: Jun 15
Value: 1371.04 	
Date: Jun 10
Value: 1369.09 	
Date: Jun 05
Value: 1365.91 	
Date: May 31
Value: 1362.8 	
Date: May 25
Value: 1356.42 	
Date: May 20
Value: 1350.25 	
Date: May 15
Value: 1343.96 	
Date: May 10
Value: 1338.82 	
Date: May 05
Value: 1333.73 	
Date: Apr 30
Value: 1328.46 	
Date: Apr 25
Value: 1319.87 	
Date: Apr 20
Value: 1311.08 	
Date: Apr 15
Value: 1298.51 	
Date: Apr 10
Value: 1285.68 	
Date: Apr 05
Value: 1269.96 	
Date: Mar 31
Value: 1255.7 	
Date: Mar 25
Value: 1223.68 	
Date: Mar 20
Value: 1198.42 	
Date: Mar 15
Value: 1167.5 	
Date: Mar 10
Value: 1138.26 	
Date: Mar 05
Value: 1103.5 	
Date: Feb 28
Value: 1068.6 	
Date: Feb 25
Value: 1050.87 	
Date: Feb 20
Value: 1023.75 	
Date: Feb 15
Value: 993.14 	
Date: Feb 10
Value: 959.23 	
Date: Feb 05
Value: 919.61 	
Date: Jan 31
Value: 883.64 	
Date: Jan 25
Value: 828.55 	
Date: Jan 20
Value: 790.39 	
Date: Jan 15
Value: 752.26 	
Date: Jan 10
Value: 711.03 	
Date: Jan 05
Value: 670.07 	
Date: Dec 31
Value: 618 	
Date: Dec 25
Value: 563.02 	
Date: Dec 20
Value: 522.73 	
Date: Dec 15
Value: 484.23 	
Date: Dec 10
Value: 434.5 	
Date: Dec 05
Value: 392.64 	
Date: Nov 30
Value: 353.15 	
Date: Nov 25
Value: 317.84 	
Date: Nov 20
Value: 286.25 	
Date: Nov 15
Value: 254.22 	
Date: Nov 10
Value: 219.78 	
Date: Nov 05
Value: 193.03 	
Date: Oct 31
Value: 163.96 	
Date: Oct 25
Value: 136.96 	
Date: Oct 20
Value: 116.71 	
Date: Oct 15
Value: 96.67 	
Date: Oct 10
Value: 79.17 	
Date: Oct 05
Value: 61.73 	
Date: Sep 30
Value: 46.3 	
Date: Sep 25
Value: 33.95 	
Date: Sep 20
Value: 24.25 	
Date: Sep 15
Value: 17.01 	
Date: Sep 10
Value: 12.28 	
Date: Sep 05
Value: 4.98 	
Date: Jun 30
Value: 1307.58 	
Date: Jun 25
Value: 1306.74 	
Date: Jun 20
Value: 1302.4 	
Date: Jun 15
Value: 1301.49 	
Date: Jun 10
Value: 1300.44 	
Date: Jun 05
Value: 1298.39 	
Date: May 31
Value: 1295.17 	
Date: May 25
Value: 1287.89 	
Date: May 20
Value: 1287.02 	
Date: May 15
Value: 1286.14 	
Date: May 10
Value: 1285.19 	
Date: May 05
Value: 1284.1 	
Date: Apr 30
Value: 1282.77 	
Date: Apr 25
Value: 1263.15 	
Date: Apr 20
Value: 1225.44 	
Date: Apr 15
Value: 1195.87 	
Date: Apr 10
Value: 1190.81 	
Date: Apr 05
Value: 1173.13 	
Date: Mar 31
Value: 1159.26 	
Date: Mar 25
Value: 1140.34 	
Date: Mar 20
Value: 1117.97 	
Date: Mar 15
Value: 1085.13 	
Date: Mar 10
Value: 1060.08 	
Date: Mar 05
Value: 1055.04 	
Date: Feb 28
Value: 1041.95 	
Date: Feb 25
Value: 1040.48 	
Date: Feb 20
Value: 1036.1 	
Date: Feb 15
Value: 1032.33 	
Date: Feb 10
Value: 1016.22 	
Date: Feb 05
Value: 1004.12 	
Date: Jan 31
Value: 954.05 	
Date: Jan 25
Value: 873.36 	
Date: Jan 20
Value: 843.11 	
Date: Jan 15
Value: 821.85 	
Date: Jan 10
Value: 789.72 	
Date: Jan 05
Value: 761.36 	
Date: Dec 31
Value: 715.71 	
Date: Dec 25
Value: 631.75 	
Date: Dec 20
Value: 576.02 	
Date: Dec 15
Value: 547.59 	
Date: Dec 10
Value: 505.08 	
Date: Dec 05
Value: 486.97 	
Date: Nov 30
Value: 432.63 	
Date: Nov 25
Value: 419.74 	
Date: Nov 20
Value: 371.2 	
Date: Nov 15
Value: 320.72 	
Date: Nov 10
Value: 271.21 	
Date: Nov 05
Value: 218.14 	
Date: Oct 31
Value: 177.44 	
Date: Oct 25
Value: 142.84 	
Date: Oct 20
Value: 99.16 	
Date: Oct 15
Value: 66.6 	
Date: Oct 10
Value: 37.21 	
Date: Oct 05
Value: 20.62 	
Date: Sep 30
Value: 17.68 	
Date: Sep 25
Value: 10.3 	
Date: Sep 20
Value: 7.77 	
Date: Sep 15
Value: 5.49 	
Date: Sep 10
Value: 3.59 	
Date: Sep 05
Value: 1.75 	
Date: Jun 30
Value: 1377.37 	
Date: Jun 25
Value: 1375.58 	
Date: Jun 20
Value: 1373 	
Date: Jun 15
Value: 1371.04 	
Date: Jun 10
Value: 1369.09 	
Date: Jun 05
Value: 1365.91 	
Date: May 31
Value: 1362.8 	
Date: May 25
Value: 1356.42 	
Date: May 20
Value: 1350.25 	
Date: May 15
Value: 1343.96 	
Date: May 10
Value: 1338.82 	
Date: May 05
Value: 1333.73 	
Date: Apr 30
Value: 1328.46 	
Date: Apr 25
Value: 1319.87 	
Date: Apr 20
Value: 1311.08 	
Date: Apr 15
Value: 1298.51 	
Date: Apr 10
Value: 1285.68 	
Date: Apr 05
Value: 1269.96 	
Date: Mar 31
Value: 1255.7 	
Date: Mar 25
Value: 1223.68 	
Date: Mar 20
Value: 1198.42 	
Date: Mar 15
Value: 1167.5 	
Date: Mar 10
Value: 1138.26 	
Date: Mar 05
Value: 1103.5 	
Date: Feb 28
Value: 1068.6 	
Date: Feb 25
Value: 1050.87 	
Date: Feb 20
Value: 1023.75 	
Date: Feb 15
Value: 993.14 	
Date: Feb 10
Value: 959.23 	
Date: Feb 05
Value: 919.61 	
Date: Jan 31
Value: 883.64 	
Date: Jan 25
Value: 828.55 	
Date: Jan 20
Value: 790.39 	
Date: Jan 15
Value: 752.26 	
Date: Jan 10
Value: 711.03 	
Date: Jan 05
Value: 670.07 	
Date: Dec 31
Value: 618 	
Date: Dec 25
Value: 563.02 	
Date: Dec 20
Value: 522.73 	
Date: Dec 15
Value: 484.23 	
Date: Dec 10
Value: 434.5 	
Date: Dec 05
Value: 392.64 	
Date: Nov 30
Value: 353.15 	
Date: Nov 25
Value: 317.84 	
Date: Nov 20
Value: 286.25 	
Date: Nov 15
Value: 254.22 	
Date: Nov 10
Value: 219.78 	
Date: Nov 05
Value: 193.03 	
Date: Oct 31
Value: 163.96 	
Date: Oct 25
Value: 136.96 	
Date: Oct 20
Value: 116.71 	
Date: Oct 15
Value: 96.67 	
Date: Oct 10
Value: 79.17 	
Date: Oct 05
Value: 61.73 	
Date: Sep 30
Value: 46.3 	
Date: Sep 25
Value: 33.95 	
Date: Sep 20
Value: 24.25 	
Date: Sep 15
Value: 17.01 	
Date: Sep 10
Value: 12.28 	
Date: Sep 05
Value: 4.98
	2025 (Day 176)
Date: Jun 25
Value: 0.6 	2025 (Day 168)
Date: Jun 17
Value: 0.62 	2025 (Day 160)
Date: Jun 09
Value: 0.65 	2025 (Day 152)
Date: Jun 01
Value: 0.67 	2025 (Day 144)
Date: May 24
Value: 0.69 	2025 (Day 136)
Date: May 16
Value: 0.71 	2025 (Day 128)
Date: May 08
Value: 0.72 	2025 (Day 120)
Date: Apr 30
Value: 0.71 	2025 (Day 112)
Date: Apr 22
Value: 0.7 	2025 (Day 104)
Date: Apr 14
Value: 0.66 	2025 (Day 96)
Date: Apr 06
Value: 0.65 	2025 (Day 88)
Date: Mar 29
Value: 0.63 	2025 (Day 80)
Date: Mar 21
Value: 0.58 	2025 (Day 72)
Date: Mar 13
Value: 0.58 	2025 (Day 64)
Date: Mar 05
Value: 0.63 	2025 (Day 56)
Date: Feb 25
Value: 0.68 	2025 (Day 48)
Date: Feb 17
Value: 0.71 	2025 (Day 40)
Date: Feb 09
Value: 0.76 	2025 (Day 32)
Date: Feb 01
Value: 0.78 	2025 (Day 24)
Date: Jan 24
Value: 0.79 	2025 (Day 16)
Date: Jan 16
Value: 0.77 	2025 (Day 8)
Date: Jan 08
Value: 0.76 	2025 (Day 2)
Date: Jan 02
Value: 0.76 	2024 (Day 360)
Date: Dec 25
Value: 0.71 	2024 (Day 352)
Date: Dec 17
Value: 0.68 	2024 (Day 344)
Date: Dec 09
Value: 0.66 	2024 (Day 336)
Date: Dec 01
Value: 0.58 	2024 (Day 328)
Date: Nov 23
Value: 0.54 	2024 (Day 320)
Date: Nov 15
Value: 0.52 	2024 (Day 312)
Date: Nov 07
Value: 0.49 	2024 (Day 304)
Date: Oct 30
Value: 0.44 	2024 (Day 296)
Date: Oct 22
Value: 0.38 	2024 (Day 288)
Date: Oct 14
Value: 0.33 	2024 (Day 280)
Date: Oct 06
Value: 0.34 	2024 (Day 272)
Date: Sep 28
Value: 0.33 	2024 (Day 264)
Date: Sep 20
Value: 0.33 	2024 (Day 256)
Date: Sep 12
Value: 0.34 	2024 (Day 248)
Date: Sep 04
Value: 0.35 	1901 (Day 176)
Date: Jun 25
Value: 0.54 	1901 (Day 168)
Date: Jun 17
Value: 0.56 	1901 (Day 160)
Date: Jun 09
Value: 0.57 	1901 (Day 152)
Date: Jun 01
Value: 0.58 	1901 (Day 144)
Date: May 24
Value: 0.59 	1901 (Day 136)
Date: May 16
Value: 0.6 	1901 (Day 128)
Date: May 08
Value: 0.62 	1901 (Day 120)
Date: Apr 30
Value: 0.63 	1901 (Day 112)
Date: Apr 22
Value: 0.64 	1901 (Day 104)
Date: Apr 14
Value: 0.65 	1901 (Day 96)
Date: Apr 06
Value: 0.65 	1901 (Day 88)
Date: Mar 29
Value: 0.66 	1901 (Day 80)
Date: Mar 21
Value: 0.66 	1901 (Day 72)
Date: Mar 13
Value: 0.67 	1901 (Day 64)
Date: Mar 05
Value: 0.68 	1901 (Day 56)
Date: Feb 25
Value: 0.7 	1901 (Day 48)
Date: Feb 17
Value: 0.7 	1901 (Day 40)
Date: Feb 09
Value: 0.71 	1901 (Day 32)
Date: Feb 01
Value: 0.72 	1901 (Day 24)
Date: Jan 24
Value: 0.72 	1901 (Day 16)
Date: Jan 16
Value: 0.71 	1901 (Day 8)
Date: Jan 08
Value: 0.7 	1901 (Day -1)
Date: Jan 03
Value: 0.69 	1900 (Day 360)
Date: Dec 26
Value: 0.66 	1900 (Day 352)
Date: Dec 18
Value: 0.63 	1900 (Day 344)
Date: Dec 10
Value: 0.61 	1900 (Day 336)
Date: Dec 02
Value: 0.57 	1900 (Day 328)
Date: Nov 24
Value: 0.54 	1900 (Day 320)
Date: Nov 16
Value: 0.51 	1900 (Day 312)
Date: Nov 08
Value: 0.49 	1900 (Day 304)
Date: Oct 31
Value: 0.46 	1900 (Day 296)
Date: Oct 23
Value: 0.44 	1900 (Day 288)
Date: Oct 15
Value: 0.42 	1900 (Day 280)
Date: Oct 07
Value: 0.4 	1900 (Day 272)
Date: Sep 29
Value: 0.38 	1900 (Day 264)
Date: Sep 21
Value: 0.37 	1900 (Day 256)
Date: Sep 13
Value: 0.37 	1900 (Day 248)
Date: Sep 05
Value: 0.38 	2025 (Day 176)
Date: Jun 25
Value: 0.6 	2025 (Day 168)
Date: Jun 17
Value: 0.62 	2025 (Day 160)
Date: Jun 09
Value: 0.65 	2025 (Day 152)
Date: Jun 01
Value: 0.67 	2025 (Day 144)
Date: May 24
Value: 0.69 	2025 (Day 136)
Date: May 16
Value: 0.71 	2025 (Day 128)
Date: May 08
Value: 0.72 	2025 (Day 120)
Date: Apr 30
Value: 0.71 	2025 (Day 112)
Date: Apr 22
Value: 0.7 	2025 (Day 104)
Date: Apr 14
Value: 0.66 	2025 (Day 96)
Date: Apr 06
Value: 0.65 	2025 (Day 88)
Date: Mar 29
Value: 0.63 	2025 (Day 80)
Date: Mar 21
Value: 0.58 	2025 (Day 72)
Date: Mar 13
Value: 0.58 	2025 (Day 64)
Date: Mar 05
Value: 0.63 	2025 (Day 56)
Date: Feb 25
Value: 0.68 	2025 (Day 48)
Date: Feb 17
Value: 0.71 	2025 (Day 40)
Date: Feb 09
Value: 0.76 	2025 (Day 32)
Date: Feb 01
Value: 0.78 	2025 (Day 24)
Date: Jan 24
Value: 0.79 	2025 (Day 16)
Date: Jan 16
Value: 0.77 	2025 (Day 8)
Date: Jan 08
Value: 0.76 	2025 (Day 2)
Date: Jan 02
Value: 0.76 	2024 (Day 360)
Date: Dec 25
Value: 0.71 	2024 (Day 352)
Date: Dec 17
Value: 0.68 	2024 (Day 344)
Date: Dec 09
Value: 0.66 	2024 (Day 336)
Date: Dec 01
Value: 0.58 	2024 (Day 328)
Date: Nov 23
Value: 0.54 	2024 (Day 320)
Date: Nov 15
Value: 0.52 	2024 (Day 312)
Date: Nov 07
Value: 0.49 	2024 (Day 304)
Date: Oct 30
Value: 0.44 	2024 (Day 296)
Date: Oct 22
Value: 0.38 	2024 (Day 288)
Date: Oct 14
Value: 0.33 	2024 (Day 280)
Date: Oct 06
Value: 0.34 	2024 (Day 272)
Date: Sep 28
Value: 0.33 	2024 (Day 264)
Date: Sep 20
Value: 0.33 	2024 (Day 256)
Date: Sep 12
Value: 0.34 	2024 (Day 248)
Date: Sep 04
Value: 0.35 	1901 (Day 176)
Date: Jun 25
Value: 0.54 	1901 (Day 168)
Date: Jun 17
Value: 0.56 	1901 (Day 160)
Date: Jun 09
Value: 0.57 	1901 (Day 152)
Date: Jun 01
Value: 0.58 	1901 (Day 144)
Date: May 24
Value: 0.59 	1901 (Day 136)
Date: May 16
Value: 0.6 	1901 (Day 128)
Date: May 08
Value: 0.62 	1901 (Day 120)
Date: Apr 30
Value: 0.63 	1901 (Day 112)
Date: Apr 22
Value: 0.64 	1901 (Day 104)
Date: Apr 14
Value: 0.65 	1901 (Day 96)
Date: Apr 06
Value: 0.65 	1901 (Day 88)
Date: Mar 29
Value: 0.66 	1901 (Day 80)
Date: Mar 21
Value: 0.66 	1901 (Day 72)
Date: Mar 13
Value: 0.67 	1901 (Day 64)
Date: Mar 05
Value: 0.68 	1901 (Day 56)
Date: Feb 25
Value: 0.7 	1901 (Day 48)
Date: Feb 17
Value: 0.7 	1901 (Day 40)
Date: Feb 09
Value: 0.71 	1901 (Day 32)
Date: Feb 01
Value: 0.72 	1901 (Day 24)
Date: Jan 24
Value: 0.72 	1901 (Day 16)
Date: Jan 16
Value: 0.71 	1901 (Day 8)
Date: Jan 08
Value: 0.7 	1901 (Day -1)
Date: Jan 03
Value: 0.69 	1900 (Day 360)
Date: Dec 26
Value: 0.66 	1900 (Day 352)
Date: Dec 18
Value: 0.63 	1900 (Day 344)
Date: Dec 10
Value: 0.61 	1900 (Day 336)
Date: Dec 02
Value: 0.57 	1900 (Day 328)
Date: Nov 24
Value: 0.54 	1900 (Day 320)
Date: Nov 16
Value: 0.51 	1900 (Day 312)
Date: Nov 08
Value: 0.49 	1900 (Day 304)
Date: Oct 31
Value: 0.46 	1900 (Day 296)
Date: Oct 23
Value: 0.44 	1900 (Day 288)
Date: Oct 15
Value: 0.42 	1900 (Day 280)
Date: Oct 07
Value: 0.4 	1900 (Day 272)
Date: Sep 29
Value: 0.38 	1900 (Day 264)
Date: Sep 21
Value: 0.37 	1900 (Day 256)
Date: Sep 13
Value: 0.37 	1900 (Day 248)
Date: Sep 05
Value: 0.38
	
Date: Jun 30
Value: 224.02 	
Date: Jun 25
Value: 231.98 	
Date: Jun 20
Value: 239.78 	
Date: Jun 15
Value: 244.65 	
Date: Jun 10
Value: 249.51 	
Date: Jun 05
Value: 253.64 	
Date: May 31
Value: 258.52 	
Date: May 25
Value: 266.87 	
Date: May 20
Value: 274.6 	
Date: May 15
Value: 282.48 	
Date: May 10
Value: 290.78 	
Date: May 05
Value: 300.26 	
Date: Apr 30
Value: 302.13 	
Date: Apr 25
Value: 300.25 	
Date: Apr 20
Value: 307.15 	
Date: Apr 15
Value: 304.46 	
Date: Apr 10
Value: 307.78 	
Date: Apr 05
Value: 307.31 	
Date: Mar 31
Value: 303.74 	
Date: Mar 25
Value: 304.85 	
Date: Mar 20
Value: 303.99 	
Date: Mar 15
Value: 303.68 	
Date: Mar 10
Value: 313.67 	
Date: Mar 05
Value: 324.45 	
Date: Feb 28
Value: 336.94 	
Date: Feb 25
Value: 346.05 	
Date: Feb 20
Value: 360.34 	
Date: Feb 15
Value: 377.56 	
Date: Feb 10
Value: 393.97 	
Date: Feb 05
Value: 411.15 	
Date: Jan 31
Value: 404.76 	
Date: Jan 25
Value: 398.38 	
Date: Jan 20
Value: 410.43 	
Date: Jan 15
Value: 411.49 	
Date: Jan 10
Value: 402.12 	
Date: Jan 05
Value: 393.12 	
Date: Dec 31
Value: 381.81 	
Date: Dec 25
Value: 349.61 	
Date: Dec 20
Value: 327.36 	
Date: Dec 15
Value: 326.62 	
Date: Dec 10
Value: 309.29 	
Date: Dec 05
Value: 320.55 	
Date: Nov 30
Value: 305.94 	
Date: Nov 25
Value: 314.61 	
Date: Nov 20
Value: 290.73 	
Date: Nov 15
Value: 271.51 	
Date: Nov 10
Value: 243.95 	
Date: Nov 05
Value: 226.77 	
Date: Oct 31
Value: 210.94 	
Date: Oct 25
Value: 179.71 	
Date: Oct 20
Value: 148.49 	
Date: Oct 15
Value: 139.16 	
Date: Oct 10
Value: 120.16 	
Date: Oct 05
Value: 123.95 	
Date: Sep 30
Value: 130.18 	
Date: Sep 25
Value: 135.72 	
Date: Sep 20
Value: 139.26 	
Date: Sep 15
Value: 144.07 	
Date: Sep 10
Value: 150.02 	
Date: Sep 05
Value: 156.37 	
Date: Jun 30
Value: 295.16 	
Date: Jun 25
Value: 303.27 	
Date: Jun 20
Value: 311.93 	
Date: Jun 15
Value: 320.06 	
Date: Jun 10
Value: 328.12 	
Date: Jun 05
Value: 336.73 	
Date: May 31
Value: 343.76 	
Date: May 25
Value: 353.96 	
Date: May 20
Value: 361.54 	
Date: May 15
Value: 363.81 	
Date: May 10
Value: 372.64 	
Date: May 05
Value: 381.96 	
Date: Apr 30
Value: 392.32 	
Date: Apr 25
Value: 400.83 	
Date: Apr 20
Value: 402.25 	
Date: Apr 15
Value: 410.19 	
Date: Apr 10
Value: 418.43 	
Date: Apr 05
Value: 424.06 	
Date: Mar 31
Value: 431.71 	
Date: Mar 25
Value: 440.28 	
Date: Mar 20
Value: 441.21 	
Date: Mar 15
Value: 447.43 	
Date: Mar 10
Value: 451.63 	
Date: Mar 05
Value: 451.31 	
Date: Feb 28
Value: 452.08 	
Date: Feb 25
Value: 450.48 	
Date: Feb 20
Value: 454.01 	
Date: Feb 15
Value: 452.72 	
Date: Feb 10
Value: 455.14 	
Date: Feb 05
Value: 439.77 	
Date: Jan 31
Value: 436.23 	
Date: Jan 25
Value: 434.94 	
Date: Jan 20
Value: 429.93 	
Date: Jan 15
Value: 427.81 	
Date: Jan 10
Value: 423.78 	
Date: Jan 05
Value: 415.03 	
Date: Dec 31
Value: 400.64 	
Date: Dec 25
Value: 387.71 	
Date: Dec 20
Value: 380.65 	
Date: Dec 15
Value: 377.75 	
Date: Dec 10
Value: 362.93 	
Date: Dec 05
Value: 346.28 	
Date: Nov 30
Value: 323.37 	
Date: Nov 25
Value: 316.68 	
Date: Nov 20
Value: 298.36 	
Date: Nov 15
Value: 278.41 	
Date: Nov 10
Value: 261 	
Date: Nov 05
Value: 250.95 	
Date: Oct 31
Value: 233.26 	
Date: Oct 25
Value: 217.73 	
Date: Oct 20
Value: 207.6 	
Date: Oct 15
Value: 204.38 	
Date: Oct 10
Value: 200.88 	
Date: Oct 05
Value: 198.89 	
Date: Sep 30
Value: 192.96 	
Date: Sep 25
Value: 192 	
Date: Sep 20
Value: 194.95 	
Date: Sep 15
Value: 199.88 	
Date: Sep 10
Value: 204.65 	
Date: Sep 05
Value: 208.77 	
Date: Jun 30
Value: 224.02 	
Date: Jun 25
Value: 231.98 	
Date: Jun 20
Value: 239.78 	
Date: Jun 15
Value: 244.65 	
Date: Jun 10
Value: 249.51 	
Date: Jun 05
Value: 253.64 	
Date: May 31
Value: 258.52 	
Date: May 25
Value: 266.87 	
Date: May 20
Value: 274.6 	
Date: May 15
Value: 282.48 	
Date: May 10
Value: 290.78 	
Date: May 05
Value: 300.26 	
Date: Apr 30
Value: 302.13 	
Date: Apr 25
Value: 300.25 	
Date: Apr 20
Value: 307.15 	
Date: Apr 15
Value: 304.46 	
Date: Apr 10
Value: 307.78 	
Date: Apr 05
Value: 307.31 	
Date: Mar 31
Value: 303.74 	
Date: Mar 25
Value: 304.85 	
Date: Mar 20
Value: 303.99 	
Date: Mar 15
Value: 303.68 	
Date: Mar 10
Value: 313.67 	
Date: Mar 05
Value: 324.45 	
Date: Feb 28
Value: 336.94 	
Date: Feb 25
Value: 346.05 	
Date: Feb 20
Value: 360.34 	
Date: Feb 15
Value: 377.56 	
Date: Feb 10
Value: 393.97 	
Date: Feb 05
Value: 411.15 	
Date: Jan 31
Value: 404.76 	
Date: Jan 25
Value: 398.38 	
Date: Jan 20
Value: 410.43 	
Date: Jan 15
Value: 411.49 	
Date: Jan 10
Value: 402.12 	
Date: Jan 05
Value: 393.12 	
Date: Dec 31
Value: 381.81 	
Date: Dec 25
Value: 349.61 	
Date: Dec 20
Value: 327.36 	
Date: Dec 15
Value: 326.62 	
Date: Dec 10
Value: 309.29 	
Date: Dec 05
Value: 320.55 	
Date: Nov 30
Value: 305.94 	
Date: Nov 25
Value: 314.61 	
Date: Nov 20
Value: 290.73 	
Date: Nov 15
Value: 271.51 	
Date: Nov 10
Value: 243.95 	
Date: Nov 05
Value: 226.77 	
Date: Oct 31
Value: 210.94 	
Date: Oct 25
Value: 179.71 	
Date: Oct 20
Value: 148.49 	
Date: Oct 15
Value: 139.16 	
Date: Oct 10
Value: 120.16 	
Date: Oct 05
Value: 123.95 	
Date: Sep 30
Value: 130.18 	
Date: Sep 25
Value: 135.72 	
Date: Sep 20
Value: 139.26 	
Date: Sep 15
Value: 144.07 	
Date: Sep 10
Value: 150.02 	
Date: Sep 05
Value: 156.37 	
Date: Jun 30
Value: 295.16 	
Date: Jun 25
Value: 303.27 	
Date: Jun 20
Value: 311.93 	
Date: Jun 15
Value: 320.06 	
Date: Jun 10
Value: 328.12 	
Date: Jun 05
Value: 336.73 	
Date: May 31
Value: 343.76 	
Date: May 25
Value: 353.96 	
Date: May 20
Value: 361.54 	
Date: May 15
Value: 363.81 	
Date: May 10
Value: 372.64 	
Date: May 05
Value: 381.96 	
Date: Apr 30
Value: 392.32 	
Date: Apr 25
Value: 400.83 	
Date: Apr 20
Value: 402.25 	
Date: Apr 15
Value: 410.19 	
Date: Apr 10
Value: 418.43 	
Date: Apr 05
Value: 424.06 	
Date: Mar 31
Value: 431.71 	
Date: Mar 25
Value: 440.28 	
Date: Mar 20
Value: 441.21 	
Date: Mar 15
Value: 447.43 	
Date: Mar 10
Value: 451.63 	
Date: Mar 05
Value: 451.31 	
Date: Feb 28
Value: 452.08 	
Date: Feb 25
Value: 450.48 	
Date: Feb 20
Value: 454.01 	
Date: Feb 15
Value: 452.72 	
Date: Feb 10
Value: 455.14 	
Date: Feb 05
Value: 439.77 	
Date: Jan 31
Value: 436.23 	
Date: Jan 25
Value: 434.94 	
Date: Jan 20
Value: 429.93 	
Date: Jan 15
Value: 427.81 	
Date: Jan 10
Value: 423.78 	
Date: Jan 05
Value: 415.03 	
Date: Dec 31
Value: 400.64 	
Date: Dec 25
Value: 387.71 	
Date: Dec 20
Value: 380.65 	
Date: Dec 15
Value: 377.75 	
Date: Dec 10
Value: 362.93 	
Date: Dec 05
Value: 346.28 	
Date: Nov 30
Value: 323.37 	
Date: Nov 25
Value: 316.68 	
Date: Nov 20
Value: 298.36 	
Date: Nov 15
Value: 278.41 	
Date: Nov 10
Value: 261 	
Date: Nov 05
Value: 250.95 	
Date: Oct 31
Value: 233.26 	
Date: Oct 25
Value: 217.73 	
Date: Oct 20
Value: 207.6 	
Date: Oct 15
Value: 204.38 	
Date: Oct 10
Value: 200.88 	
Date: Oct 05
Value: 198.89 	
Date: Sep 30
Value: 192.96 	
Date: Sep 25
Value: 192 	
Date: Sep 20
Value: 194.95 	
Date: Sep 15
Value: 199.88 	
Date: Sep 10
Value: 204.65 	
Date: Sep 05
Value: 208.77
	
Date: Jun 30
Value: 28.88 	
Date: Jun 25
Value: 28.16 	
Date: Jun 20
Value: 27.27 	
Date: Jun 15
Value: 24.92 	
Date: Jun 10
Value: 28.57 	
Date: Jun 05
Value: 28.42 	
Date: May 31
Value: 27.07 	
Date: May 25
Value: 28.61 	
Date: May 20
Value: 27.56 	
Date: May 15
Value: 27.2 	
Date: May 10
Value: 29.74 	
Date: May 05
Value: 27.43 	
Date: Apr 30
Value: 29.79 	
Date: Apr 25
Value: 29.25 	
Date: Apr 20
Value: 29.51 	
Date: Apr 15
Value: 30.67 	
Date: Apr 10
Value: 29.92 	
Date: Apr 05
Value: 31.96 	
Date: Mar 31
Value: 31.43 	
Date: Mar 25
Value: 31.27 	
Date: Mar 20
Value: 31.62 	
Date: Mar 15
Value: 34.37 	
Date: Mar 10
Value: 33.29 	
Date: Mar 05
Value: 31.81 	
Date: Feb 28
Value: 32.74 	
Date: Feb 25
Value: 32.71 	
Date: Feb 20
Value: 34.37 	
Date: Feb 15
Value: 32.05 	
Date: Feb 10
Value: 31.43 	
Date: Feb 05
Value: 30.12 	
Date: Jan 31
Value: 29.9 	
Date: Jan 25
Value: 32.69 	
Date: Jan 20
Value: 30.59 	
Date: Jan 15
Value: 28.43 	
Date: Jan 10
Value: 28.5 	
Date: Jan 05
Value: 29.1 	
Date: Dec 31
Value: 28.7 	
Date: Dec 25
Value: 29.2 	
Date: Dec 20
Value: 31.1 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 33.33 	
Date: Dec 05
Value: 30.13 	
Date: Nov 30
Value: 32.18 	
Date: Nov 25
Value: 29.14 	
Date: Nov 20
Value: 30.07 	
Date: Nov 15
Value: 28.76 	
Date: Nov 10
Value: 28.56 	
Date: Nov 05
Value: 28.52 	
Date: Oct 31
Value: 29.72 	
Date: Oct 25
Value: 30.6 	
Date: Oct 20
Value: 30.43 	
Date: Oct 15
Value: 31.33 	
Date: Oct 10
Value: 34.08 	
Date: Oct 05
Value: 35.12 	
Date: Sep 30
Value: 34.2 	
Date: Sep 25
Value: 34.77 	
Date: Sep 20
Value: 32.7 	
Date: Sep 15
Value: 33.54 	
Date: Sep 10
Value: 33.35 	
Date: Sep 05
Value: 34.9 	
Date: Jun 30
Value: 26.79 	
Date: Jun 25
Value: 26.86 	
Date: Jun 20
Value: 26.93 	
Date: Jun 15
Value: 26.84 	
Date: Jun 10
Value: 27.2 	
Date: Jun 05
Value: 27.11 	
Date: May 31
Value: 27.34 	
Date: May 25
Value: 27.27 	
Date: May 20
Value: 26.73 	
Date: May 15
Value: 27.87 	
Date: May 10
Value: 28.29 	
Date: May 05
Value: 28.48 	
Date: Apr 30
Value: 28.82 	
Date: Apr 25
Value: 29.3 	
Date: Apr 20
Value: 29.27 	
Date: Apr 15
Value: 29.46 	
Date: Apr 10
Value: 29.51 	
Date: Apr 05
Value: 30.24 	
Date: Mar 31
Value: 30.09 	
Date: Mar 25
Value: 29.56 	
Date: Mar 20
Value: 30.19 	
Date: Mar 15
Value: 30.89 	
Date: Mar 10
Value: 30.49 	
Date: Mar 05
Value: 30.11 	
Date: Feb 28
Value: 30.59 	
Date: Feb 25
Value: 30.82 	
Date: Feb 20
Value: 30.31 	
Date: Feb 15
Value: 30.36 	
Date: Feb 10
Value: 29.79 	
Date: Feb 05
Value: 30.6 	
Date: Jan 31
Value: 30.41 	
Date: Jan 25
Value: 30.18 	
Date: Jan 20
Value: 30.64 	
Date: Jan 15
Value: 29.95 	
Date: Jan 10
Value: 29.75 	
Date: Jan 05
Value: 29.72 	
Date: Dec 31
Value: 29.89 	
Date: Dec 25
Value: 30.18 	
Date: Dec 20
Value: 30.3 	
Date: Dec 15
Value: 29.63 	
Date: Dec 10
Value: 29.55 	
Date: Dec 05
Value: 29.4 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 29.45 	
Date: Nov 20
Value: 29.68 	
Date: Nov 15
Value: 29.94 	
Date: Nov 10
Value: 29.53 	
Date: Nov 05
Value: 29.27 	
Date: Oct 31
Value: 30.76 	
Date: Oct 25
Value: 30.44 	
Date: Oct 20
Value: 31.16 	
Date: Oct 15
Value: 31.62 	
Date: Oct 10
Value: 31.04 	
Date: Oct 05
Value: 31.44 	
Date: Sep 30
Value: 31.28 	
Date: Sep 25
Value: 31.41 	
Date: Sep 20
Value: 31.93 	
Date: Sep 15
Value: 31.81 	
Date: Sep 10
Value: 30.83 	
Date: Sep 05
Value: 30.78 	
Date: Jun 30
Value: 28.88 	
Date: Jun 25
Value: 28.16 	
Date: Jun 20
Value: 27.27 	
Date: Jun 15
Value: 24.92 	
Date: Jun 10
Value: 28.57 	
Date: Jun 05
Value: 28.42 	
Date: May 31
Value: 27.07 	
Date: May 25
Value: 28.61 	
Date: May 20
Value: 27.56 	
Date: May 15
Value: 27.2 	
Date: May 10
Value: 29.74 	
Date: May 05
Value: 27.43 	
Date: Apr 30
Value: 29.79 	
Date: Apr 25
Value: 29.25 	
Date: Apr 20
Value: 29.51 	
Date: Apr 15
Value: 30.67 	
Date: Apr 10
Value: 29.92 	
Date: Apr 05
Value: 31.96 	
Date: Mar 31
Value: 31.43 	
Date: Mar 25
Value: 31.27 	
Date: Mar 20
Value: 31.62 	
Date: Mar 15
Value: 34.37 	
Date: Mar 10
Value: 33.29 	
Date: Mar 05
Value: 31.81 	
Date: Feb 28
Value: 32.74 	
Date: Feb 25
Value: 32.71 	
Date: Feb 20
Value: 34.37 	
Date: Feb 15
Value: 32.05 	
Date: Feb 10
Value: 31.43 	
Date: Feb 05
Value: 30.12 	
Date: Jan 31
Value: 29.9 	
Date: Jan 25
Value: 32.69 	
Date: Jan 20
Value: 30.59 	
Date: Jan 15
Value: 28.43 	
Date: Jan 10
Value: 28.5 	
Date: Jan 05
Value: 29.1 	
Date: Dec 31
Value: 28.7 	
Date: Dec 25
Value: 29.2 	
Date: Dec 20
Value: 31.1 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 33.33 	
Date: Dec 05
Value: 30.13 	
Date: Nov 30
Value: 32.18 	
Date: Nov 25
Value: 29.14 	
Date: Nov 20
Value: 30.07 	
Date: Nov 15
Value: 28.76 	
Date: Nov 10
Value: 28.56 	
Date: Nov 05
Value: 28.52 	
Date: Oct 31
Value: 29.72 	
Date: Oct 25
Value: 30.6 	
Date: Oct 20
Value: 30.43 	
Date: Oct 15
Value: 31.33 	
Date: Oct 10
Value: 34.08 	
Date: Oct 05
Value: 35.12 	
Date: Sep 30
Value: 34.2 	
Date: Sep 25
Value: 34.77 	
Date: Sep 20
Value: 32.7 	
Date: Sep 15
Value: 33.54 	
Date: Sep 10
Value: 33.35 	
Date: Sep 05
Value: 34.9 	
Date: Jun 30
Value: 26.79 	
Date: Jun 25
Value: 26.86 	
Date: Jun 20
Value: 26.93 	
Date: Jun 15
Value: 26.84 	
Date: Jun 10
Value: 27.2 	
Date: Jun 05
Value: 27.11 	
Date: May 31
Value: 27.34 	
Date: May 25
Value: 27.27 	
Date: May 20
Value: 26.73 	
Date: May 15
Value: 27.87 	
Date: May 10
Value: 28.29 	
Date: May 05
Value: 28.48 	
Date: Apr 30
Value: 28.82 	
Date: Apr 25
Value: 29.3 	
Date: Apr 20
Value: 29.27 	
Date: Apr 15
Value: 29.46 	
Date: Apr 10
Value: 29.51 	
Date: Apr 05
Value: 30.24 	
Date: Mar 31
Value: 30.09 	
Date: Mar 25
Value: 29.56 	
Date: Mar 20
Value: 30.19 	
Date: Mar 15
Value: 30.89 	
Date: Mar 10
Value: 30.49 	
Date: Mar 05
Value: 30.11 	
Date: Feb 28
Value: 30.59 	
Date: Feb 25
Value: 30.82 	
Date: Feb 20
Value: 30.31 	
Date: Feb 15
Value: 30.36 	
Date: Feb 10
Value: 29.79 	
Date: Feb 05
Value: 30.6 	
Date: Jan 31
Value: 30.41 	
Date: Jan 25
Value: 30.18 	
Date: Jan 20
Value: 30.64 	
Date: Jan 15
Value: 29.95 	
Date: Jan 10
Value: 29.75 	
Date: Jan 05
Value: 29.72 	
Date: Dec 31
Value: 29.89 	
Date: Dec 25
Value: 30.18 	
Date: Dec 20
Value: 30.3 	
Date: Dec 15
Value: 29.63 	
Date: Dec 10
Value: 29.55 	
Date: Dec 05
Value: 29.4 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 29.45 	
Date: Nov 20
Value: 29.68 	
Date: Nov 15
Value: 29.94 	
Date: Nov 10
Value: 29.53 	
Date: Nov 05
Value: 29.27 	
Date: Oct 31
Value: 30.76 	
Date: Oct 25
Value: 30.44 	
Date: Oct 20
Value: 31.16 	
Date: Oct 15
Value: 31.62 	
Date: Oct 10
Value: 31.04 	
Date: Oct 05
Value: 31.44 	
Date: Sep 30
Value: 31.28 	
Date: Sep 25
Value: 31.41 	
Date: Sep 20
Value: 31.93 	
Date: Sep 15
Value: 31.81 	
Date: Sep 10
Value: 30.83 	
Date: Sep 05
Value: 30.78
	
Date: Jun 30
Value: 13.78 	
Date: Jun 25
Value: 13.94 	
Date: Jun 20
Value: 12.74 	
Date: Jun 15
Value: 11.84 	
Date: Jun 10
Value: 15.26 	
Date: Jun 05
Value: 15.97 	
Date: May 31
Value: 15.08 	
Date: May 25
Value: 14.9 	
Date: May 20
Value: 14.85 	
Date: May 15
Value: 16.45 	
Date: May 10
Value: 16.84 	
Date: May 05
Value: 16.07 	
Date: Apr 30
Value: 18.82 	
Date: Apr 25
Value: 18.69 	
Date: Apr 20
Value: 19.39 	
Date: Apr 15
Value: 18.82 	
Date: Apr 10
Value: 18.17 	
Date: Apr 05
Value: 19.7 	
Date: Mar 31
Value: 20.15 	
Date: Mar 25
Value: 19.89 	
Date: Mar 20
Value: 20.31 	
Date: Mar 15
Value: 20.45 	
Date: Mar 10
Value: 19.66 	
Date: Mar 05
Value: 19.94 	
Date: Feb 28
Value: 20.29 	
Date: Feb 25
Value: 20.53 	
Date: Feb 20
Value: 20.28 	
Date: Feb 15
Value: 20.09 	
Date: Feb 10
Value: 19.61 	
Date: Feb 05
Value: 20.05 	
Date: Jan 31
Value: 20.35 	
Date: Jan 25
Value: 20.66 	
Date: Jan 20
Value: 20.2 	
Date: Jan 15
Value: 19.65 	
Date: Jan 10
Value: 19.77 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 19.81 	
Date: Dec 25
Value: 20.53 	
Date: Dec 20
Value: 20.05 	
Date: Dec 15
Value: 19.76 	
Date: Dec 10
Value: 20.23 	
Date: Dec 05
Value: 20.84 	
Date: Nov 30
Value: 19.87 	
Date: Nov 25
Value: 19.38 	
Date: Nov 20
Value: 19.84 	
Date: Nov 15
Value: 19.47 	
Date: Nov 10
Value: 20 	
Date: Nov 05
Value: 19.87 	
Date: Oct 31
Value: 19.84 	
Date: Oct 25
Value: 20.5 	
Date: Oct 20
Value: 19.7 	
Date: Oct 15
Value: 19.98 	
Date: Oct 10
Value: 19.16 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 19.5 	
Date: Sep 25
Value: 19.6 	
Date: Sep 20
Value: 18.16 	
Date: Sep 15
Value: 17.82 	
Date: Sep 10
Value: 17.67 	
Date: Sep 05
Value: 16.64 	
Date: Jun 30
Value: 13.33 	
Date: Jun 25
Value: 13.83 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 14.13 	
Date: Jun 10
Value: 14.47 	
Date: Jun 05
Value: 14.82 	
Date: May 31
Value: 14.87 	
Date: May 25
Value: 14.91 	
Date: May 20
Value: 15.29 	
Date: May 15
Value: 15.57 	
Date: May 10
Value: 16.13 	
Date: May 05
Value: 16.2 	
Date: Apr 30
Value: 17.2 	
Date: Apr 25
Value: 17.54 	
Date: Apr 20
Value: 17.87 	
Date: Apr 15
Value: 18.47 	
Date: Apr 10
Value: 18.67 	
Date: Apr 05
Value: 19.24 	
Date: Mar 31
Value: 19.25 	
Date: Mar 25
Value: 19.28 	
Date: Mar 20
Value: 19.69 	
Date: Mar 15
Value: 19.93 	
Date: Mar 10
Value: 19.76 	
Date: Mar 05
Value: 19.6 	
Date: Feb 28
Value: 19.93 	
Date: Feb 25
Value: 19.8 	
Date: Feb 20
Value: 19.83 	
Date: Feb 15
Value: 19.82 	
Date: Feb 10
Value: 19.58 	
Date: Feb 05
Value: 19.81 	
Date: Jan 31
Value: 19.9 	
Date: Jan 25
Value: 19.77 	
Date: Jan 20
Value: 19.8 	
Date: Jan 15
Value: 19.91 	
Date: Jan 10
Value: 19.77 	
Date: Jan 05
Value: 19.84 	
Date: Dec 31
Value: 19.94 	
Date: Dec 25
Value: 19.85 	
Date: Dec 20
Value: 19.65 	
Date: Dec 15
Value: 19.84 	
Date: Dec 10
Value: 19.82 	
Date: Dec 05
Value: 19.94 	
Date: Nov 30
Value: 19.55 	
Date: Nov 25
Value: 19.43 	
Date: Nov 20
Value: 19.2 	
Date: Nov 15
Value: 19.68 	
Date: Nov 10
Value: 19.17 	
Date: Nov 05
Value: 18.97 	
Date: Oct 31
Value: 19.59 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 19.55 	
Date: Oct 15
Value: 19.09 	
Date: Oct 10
Value: 18.73 	
Date: Oct 05
Value: 19.05 	
Date: Sep 30
Value: 18.18 	
Date: Sep 25
Value: 18.16 	
Date: Sep 20
Value: 17.9 	
Date: Sep 15
Value: 17.25 	
Date: Sep 10
Value: 16.43 	
Date: Sep 05
Value: 16.21 	
Date: Jun 30
Value: 13.78 	
Date: Jun 25
Value: 13.94 	
Date: Jun 20
Value: 12.74 	
Date: Jun 15
Value: 11.84 	
Date: Jun 10
Value: 15.26 	
Date: Jun 05
Value: 15.97 	
Date: May 31
Value: 15.08 	
Date: May 25
Value: 14.9 	
Date: May 20
Value: 14.85 	
Date: May 15
Value: 16.45 	
Date: May 10
Value: 16.84 	
Date: May 05
Value: 16.07 	
Date: Apr 30
Value: 18.82 	
Date: Apr 25
Value: 18.69 	
Date: Apr 20
Value: 19.39 	
Date: Apr 15
Value: 18.82 	
Date: Apr 10
Value: 18.17 	
Date: Apr 05
Value: 19.7 	
Date: Mar 31
Value: 20.15 	
Date: Mar 25
Value: 19.89 	
Date: Mar 20
Value: 20.31 	
Date: Mar 15
Value: 20.45 	
Date: Mar 10
Value: 19.66 	
Date: Mar 05
Value: 19.94 	
Date: Feb 28
Value: 20.29 	
Date: Feb 25
Value: 20.53 	
Date: Feb 20
Value: 20.28 	
Date: Feb 15
Value: 20.09 	
Date: Feb 10
Value: 19.61 	
Date: Feb 05
Value: 20.05 	
Date: Jan 31
Value: 20.35 	
Date: Jan 25
Value: 20.66 	
Date: Jan 20
Value: 20.2 	
Date: Jan 15
Value: 19.65 	
Date: Jan 10
Value: 19.77 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 19.81 	
Date: Dec 25
Value: 20.53 	
Date: Dec 20
Value: 20.05 	
Date: Dec 15
Value: 19.76 	
Date: Dec 10
Value: 20.23 	
Date: Dec 05
Value: 20.84 	
Date: Nov 30
Value: 19.87 	
Date: Nov 25
Value: 19.38 	
Date: Nov 20
Value: 19.84 	
Date: Nov 15
Value: 19.47 	
Date: Nov 10
Value: 20 	
Date: Nov 05
Value: 19.87 	
Date: Oct 31
Value: 19.84 	
Date: Oct 25
Value: 20.5 	
Date: Oct 20
Value: 19.7 	
Date: Oct 15
Value: 19.98 	
Date: Oct 10
Value: 19.16 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 19.5 	
Date: Sep 25
Value: 19.6 	
Date: Sep 20
Value: 18.16 	
Date: Sep 15
Value: 17.82 	
Date: Sep 10
Value: 17.67 	
Date: Sep 05
Value: 16.64 	
Date: Jun 30
Value: 13.33 	
Date: Jun 25
Value: 13.83 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 14.13 	
Date: Jun 10
Value: 14.47 	
Date: Jun 05
Value: 14.82 	
Date: May 31
Value: 14.87 	
Date: May 25
Value: 14.91 	
Date: May 20
Value: 15.29 	
Date: May 15
Value: 15.57 	
Date: May 10
Value: 16.13 	
Date: May 05
Value: 16.2 	
Date: Apr 30
Value: 17.2 	
Date: Apr 25
Value: 17.54 	
Date: Apr 20
Value: 17.87 	
Date: Apr 15
Value: 18.47 	
Date: Apr 10
Value: 18.67 	
Date: Apr 05
Value: 19.24 	
Date: Mar 31
Value: 19.25 	
Date: Mar 25
Value: 19.28 	
Date: Mar 20
Value: 19.69 	
Date: Mar 15
Value: 19.93 	
Date: Mar 10
Value: 19.76 	
Date: Mar 05
Value: 19.6 	
Date: Feb 28
Value: 19.93 	
Date: Feb 25
Value: 19.8 	
Date: Feb 20
Value: 19.83 	
Date: Feb 15
Value: 19.82 	
Date: Feb 10
Value: 19.58 	
Date: Feb 05
Value: 19.81 	
Date: Jan 31
Value: 19.9 	
Date: Jan 25
Value: 19.77 	
Date: Jan 20
Value: 19.8 	
Date: Jan 15
Value: 19.91 	
Date: Jan 10
Value: 19.77 	
Date: Jan 05
Value: 19.84 	
Date: Dec 31
Value: 19.94 	
Date: Dec 25
Value: 19.85 	
Date: Dec 20
Value: 19.65 	
Date: Dec 15
Value: 19.84 	
Date: Dec 10
Value: 19.82 	
Date: Dec 05
Value: 19.94 	
Date: Nov 30
Value: 19.55 	
Date: Nov 25
Value: 19.43 	
Date: Nov 20
Value: 19.2 	
Date: Nov 15
Value: 19.68 	
Date: Nov 10
Value: 19.17 	
Date: Nov 05
Value: 18.97 	
Date: Oct 31
Value: 19.59 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 19.55 	
Date: Oct 15
Value: 19.09 	
Date: Oct 10
Value: 18.73 	
Date: Oct 05
Value: 19.05 	
Date: Sep 30
Value: 18.18 	
Date: Sep 25
Value: 18.16 	
Date: Sep 20
Value: 17.9 	
Date: Sep 15
Value: 17.25 	
Date: Sep 10
Value: 16.43 	
Date: Sep 05
Value: 16.21