System.Web.UI.HtmlControls.HtmlImageRapeseed Icon

China Summary: Rapeseed

China
China
(~80% of total rapeseed production)
Date: Oct 31 Value: 1185.77 Date: Oct 25 Value: 1174.84 Date: Oct 20 Value: 1166.38 Date: Oct 15 Value: 1147.66 Date: Oct 10 Value: 1135.83 Date: Oct 05 Value: 1121.16 Date: Sep 30 Value: 1108.88 Date: Sep 25 Value: 1089.91 Date: Sep 20 Value: 1072.68 Date: Sep 15 Value: 1033.43 Date: Sep 10 Value: 1017.82 Date: Sep 05 Value: 1009.87 Date: Aug 31 Value: 973.32 Date: Aug 25 Value: 927.6 Date: Aug 20 Value: 868.97 Date: Aug 15 Value: 835.71 Date: Aug 10 Value: 783.39 Date: Aug 05 Value: 745.83 Date: Jul 31 Value: 730.51 Date: Jul 25 Value: 693.81 Date: Jul 20 Value: 670.45 Date: Jul 15 Value: 610.91 Date: Jul 10 Value: 582.41 Date: Jul 05 Value: 542.46 Date: Jun 30 Value: 488.34 Date: Jun 25 Value: 439.48 Date: Jun 20 Value: 429.54 Date: Jun 15 Value: 401.84 Date: Jun 10 Value: 372.63 Date: Jun 05 Value: 348.36 Date: May 31 Value: 330.26 Date: May 25 Value: 303.26 Date: May 20 Value: 278.97 Date: May 15 Value: 249.36 Date: May 10 Value: 204.76 Date: May 05 Value: 173.08 Date: Apr 30 Value: 146.53 Date: Apr 25 Value: 136.58 Date: Apr 20 Value: 117.62 Date: Apr 15 Value: 105.32 Date: Apr 10 Value: 91.97 Date: Apr 05 Value: 74.6 Date: Mar 31 Value: 65.13 Date: Mar 25 Value: 47.32 Date: Mar 20 Value: 43.34 Date: Mar 15 Value: 30.04 Date: Mar 10 Value: 22.75 Date: Mar 05 Value: 9.75 Date: Oct 31 Value: 1235.88 Date: Oct 25 Value: 1228.66 Date: Oct 20 Value: 1223.69 Date: Oct 15 Value: 1212.15 Date: Oct 10 Value: 1195.69 Date: Oct 05 Value: 1189.01 Date: Sep 30 Value: 1163.38 Date: Sep 25 Value: 1148.26 Date: Sep 20 Value: 1117.48 Date: Sep 15 Value: 1081.36 Date: Sep 10 Value: 1052.3 Date: Sep 05 Value: 1030.04 Date: Aug 31 Value: 1014 Date: Aug 25 Value: 993.33 Date: Aug 20 Value: 968.64 Date: Aug 15 Value: 926.94 Date: Aug 10 Value: 897.73 Date: Aug 05 Value: 854.33 Date: Jul 31 Value: 837.13 Date: Jul 25 Value: 793.75 Date: Jul 20 Value: 754.47 Date: Jul 15 Value: 693.01 Date: Jul 10 Value: 651.07 Date: Jul 05 Value: 594.59 Date: Jun 30 Value: 546.45 Date: Jun 25 Value: 489.06 Date: Jun 20 Value: 451.44 Date: Jun 15 Value: 412.29 Date: Jun 10 Value: 358.22 Date: Jun 05 Value: 326.91 Date: May 31 Value: 292.45 Date: May 25 Value: 267.41 Date: May 20 Value: 250.06 Date: May 15 Value: 233.39 Date: May 10 Value: 206.26 Date: May 05 Value: 187.18 Date: Apr 30 Value: 167.63 Date: Apr 25 Value: 160.93 Date: Apr 20 Value: 148.88 Date: Apr 15 Value: 128.78 Date: Apr 10 Value: 122.18 Date: Apr 05 Value: 110.81 Date: Mar 31 Value: 97.37 Date: Mar 25 Value: 55.72 Date: Mar 20 Value: 38.27 Date: Mar 15 Value: 29.84 Date: Mar 10 Value: 23.82 Date: Mar 05 Value: 12.49 Date: Oct 31 Value: 1060.48 Date: Oct 25 Value: 1047.18 Date: Oct 20 Value: 1036.88 Date: Oct 15 Value: 1025.49 Date: Oct 10 Value: 1013.67 Date: Oct 05 Value: 1000.49 Date: Sep 30 Value: 984.56 Date: Sep 25 Value: 970.73 Date: Sep 20 Value: 954.37 Date: Sep 15 Value: 935.38 Date: Sep 10 Value: 918.86 Date: Sep 05 Value: 899 Date: Aug 31 Value: 876.62 Date: Aug 25 Value: 845.51 Date: Aug 20 Value: 820.67 Date: Aug 15 Value: 793.81 Date: Aug 10 Value: 766.49 Date: Aug 05 Value: 738.78 Date: Jul 31 Value: 711.33 Date: Jul 25 Value: 676.85 Date: Jul 20 Value: 646 Date: Jul 15 Value: 611.68 Date: Jul 10 Value: 580.5 Date: Jul 05 Value: 546.81 Date: Jun 30 Value: 508.85 Date: Jun 25 Value: 471.45 Date: Jun 20 Value: 436.1 Date: Jun 15 Value: 404.8 Date: Jun 10 Value: 375.31 Date: Jun 05 Value: 346.51 Date: May 31 Value: 320.27 Date: May 25 Value: 288.74 Date: May 20 Value: 265.55 Date: May 15 Value: 245.34 Date: May 10 Value: 220.85 Date: May 05 Value: 198.88 Date: Apr 30 Value: 176.78 Date: Apr 25 Value: 160.46 Date: Apr 20 Value: 142.61 Date: Apr 15 Value: 124.55 Date: Apr 10 Value: 108.17 Date: Apr 05 Value: 92.25 Date: Mar 31 Value: 76.32 Date: Mar 25 Value: 59.06 Date: Mar 20 Value: 44.95 Date: Mar 15 Value: 31.65 Date: Mar 10 Value: 20.67 Date: Mar 05 Value: 10.57 Date: Oct 31 Value: 1185.77 Date: Oct 25 Value: 1174.84 Date: Oct 20 Value: 1166.38 Date: Oct 15 Value: 1147.66 Date: Oct 10 Value: 1135.83 Date: Oct 05 Value: 1121.16 Date: Sep 30 Value: 1108.88 Date: Sep 25 Value: 1089.91 Date: Sep 20 Value: 1072.68 Date: Sep 15 Value: 1033.43 Date: Sep 10 Value: 1017.82 Date: Sep 05 Value: 1009.87 Date: Aug 31 Value: 973.32 Date: Aug 25 Value: 927.6 Date: Aug 20 Value: 868.97 Date: Aug 15 Value: 835.71 Date: Aug 10 Value: 783.39 Date: Aug 05 Value: 745.83 Date: Jul 31 Value: 730.51 Date: Jul 25 Value: 693.81 Date: Jul 20 Value: 670.45 Date: Jul 15 Value: 610.91 Date: Jul 10 Value: 582.41 Date: Jul 05 Value: 542.46 Date: Jun 30 Value: 488.34 Date: Jun 25 Value: 439.48 Date: Jun 20 Value: 429.54 Date: Jun 15 Value: 401.84 Date: Jun 10 Value: 372.63 Date: Jun 05 Value: 348.36 Date: May 31 Value: 330.26 Date: May 25 Value: 303.26 Date: May 20 Value: 278.97 Date: May 15 Value: 249.36 Date: May 10 Value: 204.76 Date: May 05 Value: 173.08 Date: Apr 30 Value: 146.53 Date: Apr 25 Value: 136.58 Date: Apr 20 Value: 117.62 Date: Apr 15 Value: 105.32 Date: Apr 10 Value: 91.97 Date: Apr 05 Value: 74.6 Date: Mar 31 Value: 65.13 Date: Mar 25 Value: 47.32 Date: Mar 20 Value: 43.34 Date: Mar 15 Value: 30.04 Date: Mar 10 Value: 22.75 Date: Mar 05 Value: 9.75 Date: Oct 31 Value: 1235.88 Date: Oct 25 Value: 1228.66 Date: Oct 20 Value: 1223.69 Date: Oct 15 Value: 1212.15 Date: Oct 10 Value: 1195.69 Date: Oct 05 Value: 1189.01 Date: Sep 30 Value: 1163.38 Date: Sep 25 Value: 1148.26 Date: Sep 20 Value: 1117.48 Date: Sep 15 Value: 1081.36 Date: Sep 10 Value: 1052.3 Date: Sep 05 Value: 1030.04 Date: Aug 31 Value: 1014 Date: Aug 25 Value: 993.33 Date: Aug 20 Value: 968.64 Date: Aug 15 Value: 926.94 Date: Aug 10 Value: 897.73 Date: Aug 05 Value: 854.33 Date: Jul 31 Value: 837.13 Date: Jul 25 Value: 793.75 Date: Jul 20 Value: 754.47 Date: Jul 15 Value: 693.01 Date: Jul 10 Value: 651.07 Date: Jul 05 Value: 594.59 Date: Jun 30 Value: 546.45 Date: Jun 25 Value: 489.06 Date: Jun 20 Value: 451.44 Date: Jun 15 Value: 412.29 Date: Jun 10 Value: 358.22 Date: Jun 05 Value: 326.91 Date: May 31 Value: 292.45 Date: May 25 Value: 267.41 Date: May 20 Value: 250.06 Date: May 15 Value: 233.39 Date: May 10 Value: 206.26 Date: May 05 Value: 187.18 Date: Apr 30 Value: 167.63 Date: Apr 25 Value: 160.93 Date: Apr 20 Value: 148.88 Date: Apr 15 Value: 128.78 Date: Apr 10 Value: 122.18 Date: Apr 05 Value: 110.81 Date: Mar 31 Value: 97.37 Date: Mar 25 Value: 55.72 Date: Mar 20 Value: 38.27 Date: Mar 15 Value: 29.84 Date: Mar 10 Value: 23.82 Date: Mar 05 Value: 12.49 Date: Oct 31 Value: 1060.48 Date: Oct 25 Value: 1047.18 Date: Oct 20 Value: 1036.88 Date: Oct 15 Value: 1025.49 Date: Oct 10 Value: 1013.67 Date: Oct 05 Value: 1000.49 Date: Sep 30 Value: 984.56 Date: Sep 25 Value: 970.73 Date: Sep 20 Value: 954.37 Date: Sep 15 Value: 935.38 Date: Sep 10 Value: 918.86 Date: Sep 05 Value: 899 Date: Aug 31 Value: 876.62 Date: Aug 25 Value: 845.51 Date: Aug 20 Value: 820.67 Date: Aug 15 Value: 793.81 Date: Aug 10 Value: 766.49 Date: Aug 05 Value: 738.78 Date: Jul 31 Value: 711.33 Date: Jul 25 Value: 676.85 Date: Jul 20 Value: 646 Date: Jul 15 Value: 611.68 Date: Jul 10 Value: 580.5 Date: Jul 05 Value: 546.81 Date: Jun 30 Value: 508.85 Date: Jun 25 Value: 471.45 Date: Jun 20 Value: 436.1 Date: Jun 15 Value: 404.8 Date: Jun 10 Value: 375.31 Date: Jun 05 Value: 346.51 Date: May 31 Value: 320.27 Date: May 25 Value: 288.74 Date: May 20 Value: 265.55 Date: May 15 Value: 245.34 Date: May 10 Value: 220.85 Date: May 05 Value: 198.88 Date: Apr 30 Value: 176.78 Date: Apr 25 Value: 160.46 Date: Apr 20 Value: 142.61 Date: Apr 15 Value: 124.55 Date: Apr 10 Value: 108.17 Date: Apr 05 Value: 92.25 Date: Mar 31 Value: 76.32 Date: Mar 25 Value: 59.06 Date: Mar 20 Value: 44.95 Date: Mar 15 Value: 31.65 Date: Mar 10 Value: 20.67 Date: Mar 05 Value: 10.57
2021 (Day 304) Date: Oct 31 Value: 0.58 2021 (Day 296) Date: Oct 23 Value: 0.53 2021 (Day 288) Date: Oct 15 Value: 0.56 2021 (Day 280) Date: Oct 07 Value: 0.63 2021 (Day 272) Date: Sep 29 Value: 0.65 2021 (Day 264) Date: Sep 21 Value: 0.67 2021 (Day 256) Date: Sep 13 Value: 0.71 2021 (Day 248) Date: Sep 05 Value: 0.73 2021 (Day 240) Date: Aug 28 Value: 0.73 2021 (Day 232) Date: Aug 20 Value: 0.76 2021 (Day 224) Date: Aug 12 Value: 0.75 2021 (Day 216) Date: Aug 04 Value: 0.75 2021 (Day 208) Date: Jul 27 Value: 0.75 2021 (Day 200) Date: Jul 19 Value: 0.72 2021 (Day 192) Date: Jul 11 Value: 0.69 2021 (Day 184) Date: Jul 03 Value: 0.64 2021 (Day 176) Date: Jun 25 Value: 0.61 2021 (Day 168) Date: Jun 17 Value: 0.56 2021 (Day 160) Date: Jun 09 Value: 0.59 2021 (Day 152) Date: Jun 01 Value: 0.55 2021 (Day 144) Date: May 24 Value: 0.56 2021 (Day 136) Date: May 16 Value: 0.62 2021 (Day 128) Date: May 08 Value: 0.6 2021 (Day 120) Date: Apr 30 Value: 0.59 2021 (Day 112) Date: Apr 22 Value: 0.57 2021 (Day 104) Date: Apr 14 Value: 0.57 2021 (Day 96) Date: Apr 06 Value: 0.53 2021 (Day 88) Date: Mar 29 Value: 0.51 2021 (Day 80) Date: Mar 21 Value: 0.49 2021 (Day 72) Date: Mar 13 Value: 0.49 2021 (Day 64) Date: Mar 05 Value: 0.48 2020 (Day 304) Date: Oct 30 Value: 0.55 2020 (Day 296) Date: Oct 22 Value: 0.59 2020 (Day 288) Date: Oct 14 Value: 0.61 2020 (Day 280) Date: Oct 06 Value: 0.62 2020 (Day 272) Date: Sep 28 Value: 0.59 2020 (Day 264) Date: Sep 20 Value: 0.62 2020 (Day 256) Date: Sep 12 Value: 0.68 2020 (Day 248) Date: Sep 04 Value: 0.72 2020 (Day 240) Date: Aug 27 Value: 0.73 2020 (Day 232) Date: Aug 19 Value: 0.73 2020 (Day 224) Date: Aug 11 Value: 0.74 2020 (Day 216) Date: Aug 03 Value: 0.75 2020 (Day 208) Date: Jul 26 Value: 0.74 2020 (Day 200) Date: Jul 18 Value: 0.71 2020 (Day 192) Date: Jul 10 Value: 0.65 2020 (Day 184) Date: Jul 02 Value: 0.67 2020 (Day 176) Date: Jun 24 Value: 0.63 2020 (Day 168) Date: Jun 16 Value: 0.63 2020 (Day 160) Date: Jun 08 Value: 0.55 2020 (Day 152) Date: May 31 Value: 0.57 2020 (Day 144) Date: May 23 Value: 0.56 2020 (Day 136) Date: May 15 Value: 0.58 2020 (Day 128) Date: May 07 Value: 0.59 2020 (Day 120) Date: Apr 29 Value: 0.58 2020 (Day 112) Date: Apr 21 Value: 0.56 2020 (Day 104) Date: Apr 13 Value: 0.56 2020 (Day 96) Date: Apr 05 Value: 0.51 2020 (Day 88) Date: Mar 28 Value: 0.53 2020 (Day 80) Date: Mar 20 Value: 0.49 2020 (Day 72) Date: Mar 12 Value: 0.48 2020 (Day 64) Date: Mar 04 Value: 0.5 1900 (Day 304) Date: Oct 31 Value: 0.55 1900 (Day 296) Date: Oct 23 Value: 0.56 1900 (Day 288) Date: Oct 15 Value: 0.58 1900 (Day 280) Date: Oct 07 Value: 0.6 1900 (Day 272) Date: Sep 29 Value: 0.63 1900 (Day 264) Date: Sep 21 Value: 0.66 1900 (Day 256) Date: Sep 13 Value: 0.69 1900 (Day 248) Date: Sep 05 Value: 0.71 1900 (Day 240) Date: Aug 28 Value: 0.73 1900 (Day 232) Date: Aug 20 Value: 0.74 1900 (Day 224) Date: Aug 12 Value: 0.74 1900 (Day 216) Date: Aug 04 Value: 0.74 1900 (Day 208) Date: Jul 27 Value: 0.73 1900 (Day 200) Date: Jul 19 Value: 0.71 1900 (Day 192) Date: Jul 11 Value: 0.68 1900 (Day 184) Date: Jul 03 Value: 0.64 1900 (Day 176) Date: Jun 25 Value: 0.59 1900 (Day 168) Date: Jun 17 Value: 0.57 1900 (Day 160) Date: Jun 09 Value: 0.56 1900 (Day 152) Date: Jun 01 Value: 0.56 1900 (Day 144) Date: May 24 Value: 0.57 1900 (Day 136) Date: May 16 Value: 0.59 1900 (Day 128) Date: May 08 Value: 0.58 1900 (Day 120) Date: Apr 30 Value: 0.57 1900 (Day 112) Date: Apr 22 Value: 0.55 1900 (Day 104) Date: Apr 14 Value: 0.54 1900 (Day 96) Date: Apr 06 Value: 0.51 1900 (Day 88) Date: Mar 29 Value: 0.48 1900 (Day 80) Date: Mar 21 Value: 0.46 1900 (Day 72) Date: Mar 13 Value: 0.45 1900 (Day 64) Date: Mar 05 Value: 0.44 2021 (Day 304) Date: Oct 31 Value: 0.58 2021 (Day 296) Date: Oct 23 Value: 0.53 2021 (Day 288) Date: Oct 15 Value: 0.56 2021 (Day 280) Date: Oct 07 Value: 0.63 2021 (Day 272) Date: Sep 29 Value: 0.65 2021 (Day 264) Date: Sep 21 Value: 0.67 2021 (Day 256) Date: Sep 13 Value: 0.71 2021 (Day 248) Date: Sep 05 Value: 0.73 2021 (Day 240) Date: Aug 28 Value: 0.73 2021 (Day 232) Date: Aug 20 Value: 0.76 2021 (Day 224) Date: Aug 12 Value: 0.75 2021 (Day 216) Date: Aug 04 Value: 0.75 2021 (Day 208) Date: Jul 27 Value: 0.75 2021 (Day 200) Date: Jul 19 Value: 0.72 2021 (Day 192) Date: Jul 11 Value: 0.69 2021 (Day 184) Date: Jul 03 Value: 0.64 2021 (Day 176) Date: Jun 25 Value: 0.61 2021 (Day 168) Date: Jun 17 Value: 0.56 2021 (Day 160) Date: Jun 09 Value: 0.59 2021 (Day 152) Date: Jun 01 Value: 0.55 2021 (Day 144) Date: May 24 Value: 0.56 2021 (Day 136) Date: May 16 Value: 0.62 2021 (Day 128) Date: May 08 Value: 0.6 2021 (Day 120) Date: Apr 30 Value: 0.59 2021 (Day 112) Date: Apr 22 Value: 0.57 2021 (Day 104) Date: Apr 14 Value: 0.57 2021 (Day 96) Date: Apr 06 Value: 0.53 2021 (Day 88) Date: Mar 29 Value: 0.51 2021 (Day 80) Date: Mar 21 Value: 0.49 2021 (Day 72) Date: Mar 13 Value: 0.49 2021 (Day 64) Date: Mar 05 Value: 0.48 2020 (Day 304) Date: Oct 30 Value: 0.55 2020 (Day 296) Date: Oct 22 Value: 0.59 2020 (Day 288) Date: Oct 14 Value: 0.61 2020 (Day 280) Date: Oct 06 Value: 0.62 2020 (Day 272) Date: Sep 28 Value: 0.59 2020 (Day 264) Date: Sep 20 Value: 0.62 2020 (Day 256) Date: Sep 12 Value: 0.68 2020 (Day 248) Date: Sep 04 Value: 0.72 2020 (Day 240) Date: Aug 27 Value: 0.73 2020 (Day 232) Date: Aug 19 Value: 0.73 2020 (Day 224) Date: Aug 11 Value: 0.74 2020 (Day 216) Date: Aug 03 Value: 0.75 2020 (Day 208) Date: Jul 26 Value: 0.74 2020 (Day 200) Date: Jul 18 Value: 0.71 2020 (Day 192) Date: Jul 10 Value: 0.65 2020 (Day 184) Date: Jul 02 Value: 0.67 2020 (Day 176) Date: Jun 24 Value: 0.63 2020 (Day 168) Date: Jun 16 Value: 0.63 2020 (Day 160) Date: Jun 08 Value: 0.55 2020 (Day 152) Date: May 31 Value: 0.57 2020 (Day 144) Date: May 23 Value: 0.56 2020 (Day 136) Date: May 15 Value: 0.58 2020 (Day 128) Date: May 07 Value: 0.59 2020 (Day 120) Date: Apr 29 Value: 0.58 2020 (Day 112) Date: Apr 21 Value: 0.56 2020 (Day 104) Date: Apr 13 Value: 0.56 2020 (Day 96) Date: Apr 05 Value: 0.51 2020 (Day 88) Date: Mar 28 Value: 0.53 2020 (Day 80) Date: Mar 20 Value: 0.49 2020 (Day 72) Date: Mar 12 Value: 0.48 2020 (Day 64) Date: Mar 04 Value: 0.5 1900 (Day 304) Date: Oct 31 Value: 0.55 1900 (Day 296) Date: Oct 23 Value: 0.56 1900 (Day 288) Date: Oct 15 Value: 0.58 1900 (Day 280) Date: Oct 07 Value: 0.6 1900 (Day 272) Date: Sep 29 Value: 0.63 1900 (Day 264) Date: Sep 21 Value: 0.66 1900 (Day 256) Date: Sep 13 Value: 0.69 1900 (Day 248) Date: Sep 05 Value: 0.71 1900 (Day 240) Date: Aug 28 Value: 0.73 1900 (Day 232) Date: Aug 20 Value: 0.74 1900 (Day 224) Date: Aug 12 Value: 0.74 1900 (Day 216) Date: Aug 04 Value: 0.74 1900 (Day 208) Date: Jul 27 Value: 0.73 1900 (Day 200) Date: Jul 19 Value: 0.71 1900 (Day 192) Date: Jul 11 Value: 0.68 1900 (Day 184) Date: Jul 03 Value: 0.64 1900 (Day 176) Date: Jun 25 Value: 0.59 1900 (Day 168) Date: Jun 17 Value: 0.57 1900 (Day 160) Date: Jun 09 Value: 0.56 1900 (Day 152) Date: Jun 01 Value: 0.56 1900 (Day 144) Date: May 24 Value: 0.57 1900 (Day 136) Date: May 16 Value: 0.59 1900 (Day 128) Date: May 08 Value: 0.58 1900 (Day 120) Date: Apr 30 Value: 0.57 1900 (Day 112) Date: Apr 22 Value: 0.55 1900 (Day 104) Date: Apr 14 Value: 0.54 1900 (Day 96) Date: Apr 06 Value: 0.51 1900 (Day 88) Date: Mar 29 Value: 0.48 1900 (Day 80) Date: Mar 21 Value: 0.46 1900 (Day 72) Date: Mar 13 Value: 0.45 1900 (Day 64) Date: Mar 05 Value: 0.44
Date: Oct 31 Value: 486.54 Date: Oct 25 Value: 494.35 Date: Oct 20 Value: 500.06 Date: Oct 15 Value: 500.92 Date: Oct 10 Value: 502.42 Date: Oct 05 Value: 507.15 Date: Sep 30 Value: 522.16 Date: Sep 25 Value: 526.12 Date: Sep 20 Value: 538.72 Date: Sep 15 Value: 530.58 Date: Sep 10 Value: 543.16 Date: Sep 05 Value: 555.54 Date: Aug 31 Value: 558.21 Date: Aug 25 Value: 557.08 Date: Aug 20 Value: 540.52 Date: Aug 15 Value: 533.42 Date: Aug 10 Value: 508.02 Date: Aug 05 Value: 503.88 Date: Jul 31 Value: 518.76 Date: Jul 25 Value: 513.03 Date: Jul 20 Value: 514.89 Date: Jul 15 Value: 492.23 Date: Jul 10 Value: 494.29 Date: Jul 05 Value: 487.85 Date: Jun 30 Value: 466.97 Date: Jun 25 Value: 440.11 Date: Jun 20 Value: 442.16 Date: Jun 15 Value: 440.61 Date: Jun 10 Value: 439.41 Date: Jun 05 Value: 432.98 Date: May 31 Value: 436.33 Date: May 25 Value: 439.35 Date: May 20 Value: 437.38 Date: May 15 Value: 432.97 Date: May 10 Value: 415.32 Date: May 05 Value: 410.73 Date: Apr 30 Value: 404.26 Date: Apr 25 Value: 410.61 Date: Apr 20 Value: 404.93 Date: Apr 15 Value: 405.18 Date: Apr 10 Value: 404.32 Date: Apr 05 Value: 398.03 Date: Mar 31 Value: 397.96 Date: Mar 25 Value: 395.99 Date: Mar 20 Value: 403.31 Date: Mar 15 Value: 401.93 Date: Mar 10 Value: 405.94 Date: Mar 05 Value: 400.92 Date: Oct 31 Value: 513.85 Date: Oct 25 Value: 528.15 Date: Oct 20 Value: 539.91 Date: Oct 15 Value: 542.14 Date: Oct 10 Value: 545.01 Date: Oct 05 Value: 555.04 Date: Sep 30 Value: 545.26 Date: Sep 25 Value: 552.85 Date: Sep 20 Value: 546.52 Date: Sep 15 Value: 537.28 Date: Sep 10 Value: 531.18 Date: Sep 05 Value: 531.24 Date: Aug 31 Value: 540.29 Date: Aug 25 Value: 553.47 Date: Aug 20 Value: 554.9 Date: Aug 15 Value: 542.01 Date: Aug 10 Value: 544.69 Date: Aug 05 Value: 537.06 Date: Jul 31 Value: 550.82 Date: Jul 25 Value: 555.04 Date: Jul 20 Value: 551.91 Date: Jul 15 Value: 532.66 Date: Jul 10 Value: 522.78 Date: Jul 05 Value: 511.67 Date: Jun 30 Value: 492.55 Date: Jun 25 Value: 474.07 Date: Jun 20 Value: 466.09 Date: Jun 15 Value: 446.89 Date: Jun 10 Value: 420.86 Date: Jun 05 Value: 410.35 Date: May 31 Value: 406.1 Date: May 25 Value: 401.03 Date: May 20 Value: 396.1 Date: May 15 Value: 398.13 Date: May 10 Value: 396.6 Date: May 05 Value: 393.25 Date: Apr 30 Value: 394.54 Date: Apr 25 Value: 402.93 Date: Apr 20 Value: 402.09 Date: Apr 15 Value: 397.47 Date: Apr 10 Value: 403.4 Date: Apr 05 Value: 404.36 Date: Mar 31 Value: 406.57 Date: Mar 25 Value: 390.77 Date: Mar 20 Value: 387.68 Date: Mar 15 Value: 394.05 Date: Mar 10 Value: 399.76 Date: Mar 05 Value: 391.06 Date: Oct 31 Value: 457.2 Date: Oct 25 Value: 462.4 Date: Oct 20 Value: 467.01 Date: Oct 15 Value: 471.4 Date: Oct 10 Value: 473.46 Date: Oct 05 Value: 474.15 Date: Sep 30 Value: 474.73 Date: Sep 25 Value: 479.14 Date: Sep 20 Value: 481.42 Date: Sep 15 Value: 479.42 Date: Sep 10 Value: 482.42 Date: Sep 05 Value: 485.51 Date: Aug 31 Value: 489.59 Date: Aug 25 Value: 487.54 Date: Aug 20 Value: 489.41 Date: Aug 15 Value: 490.53 Date: Aug 10 Value: 490.41 Date: Aug 05 Value: 488.23 Date: Jul 31 Value: 489.66 Date: Jul 25 Value: 489.82 Date: Jul 20 Value: 490.55 Date: Jul 15 Value: 485.11 Date: Jul 10 Value: 481.79 Date: Jul 05 Value: 476.98 Date: Jun 30 Value: 463.42 Date: Jun 25 Value: 451.39 Date: Jun 20 Value: 443.87 Date: Jun 15 Value: 436.23 Date: Jun 10 Value: 430.25 Date: Jun 05 Value: 426.19 Date: May 31 Value: 420.62 Date: May 25 Value: 416.3 Date: May 20 Value: 412.21 Date: May 15 Value: 412.04 Date: May 10 Value: 409.19 Date: May 05 Value: 406.3 Date: Apr 30 Value: 403.32 Date: Apr 25 Value: 405.39 Date: Apr 20 Value: 401.1 Date: Apr 15 Value: 398.52 Date: Apr 10 Value: 399.08 Date: Apr 05 Value: 399.66 Date: Mar 31 Value: 392.72 Date: Mar 25 Value: 391.24 Date: Mar 20 Value: 387.77 Date: Mar 15 Value: 384.13 Date: Mar 10 Value: 387.98 Date: Mar 05 Value: 387.12 Date: Oct 31 Value: 486.54 Date: Oct 25 Value: 494.35 Date: Oct 20 Value: 500.06 Date: Oct 15 Value: 500.92 Date: Oct 10 Value: 502.42 Date: Oct 05 Value: 507.15 Date: Sep 30 Value: 522.16 Date: Sep 25 Value: 526.12 Date: Sep 20 Value: 538.72 Date: Sep 15 Value: 530.58 Date: Sep 10 Value: 543.16 Date: Sep 05 Value: 555.54 Date: Aug 31 Value: 558.21 Date: Aug 25 Value: 557.08 Date: Aug 20 Value: 540.52 Date: Aug 15 Value: 533.42 Date: Aug 10 Value: 508.02 Date: Aug 05 Value: 503.88 Date: Jul 31 Value: 518.76 Date: Jul 25 Value: 513.03 Date: Jul 20 Value: 514.89 Date: Jul 15 Value: 492.23 Date: Jul 10 Value: 494.29 Date: Jul 05 Value: 487.85 Date: Jun 30 Value: 466.97 Date: Jun 25 Value: 440.11 Date: Jun 20 Value: 442.16 Date: Jun 15 Value: 440.61 Date: Jun 10 Value: 439.41 Date: Jun 05 Value: 432.98 Date: May 31 Value: 436.33 Date: May 25 Value: 439.35 Date: May 20 Value: 437.38 Date: May 15 Value: 432.97 Date: May 10 Value: 415.32 Date: May 05 Value: 410.73 Date: Apr 30 Value: 404.26 Date: Apr 25 Value: 410.61 Date: Apr 20 Value: 404.93 Date: Apr 15 Value: 405.18 Date: Apr 10 Value: 404.32 Date: Apr 05 Value: 398.03 Date: Mar 31 Value: 397.96 Date: Mar 25 Value: 395.99 Date: Mar 20 Value: 403.31 Date: Mar 15 Value: 401.93 Date: Mar 10 Value: 405.94 Date: Mar 05 Value: 400.92 Date: Oct 31 Value: 513.85 Date: Oct 25 Value: 528.15 Date: Oct 20 Value: 539.91 Date: Oct 15 Value: 542.14 Date: Oct 10 Value: 545.01 Date: Oct 05 Value: 555.04 Date: Sep 30 Value: 545.26 Date: Sep 25 Value: 552.85 Date: Sep 20 Value: 546.52 Date: Sep 15 Value: 537.28 Date: Sep 10 Value: 531.18 Date: Sep 05 Value: 531.24 Date: Aug 31 Value: 540.29 Date: Aug 25 Value: 553.47 Date: Aug 20 Value: 554.9 Date: Aug 15 Value: 542.01 Date: Aug 10 Value: 544.69 Date: Aug 05 Value: 537.06 Date: Jul 31 Value: 550.82 Date: Jul 25 Value: 555.04 Date: Jul 20 Value: 551.91 Date: Jul 15 Value: 532.66 Date: Jul 10 Value: 522.78 Date: Jul 05 Value: 511.67 Date: Jun 30 Value: 492.55 Date: Jun 25 Value: 474.07 Date: Jun 20 Value: 466.09 Date: Jun 15 Value: 446.89 Date: Jun 10 Value: 420.86 Date: Jun 05 Value: 410.35 Date: May 31 Value: 406.1 Date: May 25 Value: 401.03 Date: May 20 Value: 396.1 Date: May 15 Value: 398.13 Date: May 10 Value: 396.6 Date: May 05 Value: 393.25 Date: Apr 30 Value: 394.54 Date: Apr 25 Value: 402.93 Date: Apr 20 Value: 402.09 Date: Apr 15 Value: 397.47 Date: Apr 10 Value: 403.4 Date: Apr 05 Value: 404.36 Date: Mar 31 Value: 406.57 Date: Mar 25 Value: 390.77 Date: Mar 20 Value: 387.68 Date: Mar 15 Value: 394.05 Date: Mar 10 Value: 399.76 Date: Mar 05 Value: 391.06 Date: Oct 31 Value: 457.2 Date: Oct 25 Value: 462.4 Date: Oct 20 Value: 467.01 Date: Oct 15 Value: 471.4 Date: Oct 10 Value: 473.46 Date: Oct 05 Value: 474.15 Date: Sep 30 Value: 474.73 Date: Sep 25 Value: 479.14 Date: Sep 20 Value: 481.42 Date: Sep 15 Value: 479.42 Date: Sep 10 Value: 482.42 Date: Sep 05 Value: 485.51 Date: Aug 31 Value: 489.59 Date: Aug 25 Value: 487.54 Date: Aug 20 Value: 489.41 Date: Aug 15 Value: 490.53 Date: Aug 10 Value: 490.41 Date: Aug 05 Value: 488.23 Date: Jul 31 Value: 489.66 Date: Jul 25 Value: 489.82 Date: Jul 20 Value: 490.55 Date: Jul 15 Value: 485.11 Date: Jul 10 Value: 481.79 Date: Jul 05 Value: 476.98 Date: Jun 30 Value: 463.42 Date: Jun 25 Value: 451.39 Date: Jun 20 Value: 443.87 Date: Jun 15 Value: 436.23 Date: Jun 10 Value: 430.25 Date: Jun 05 Value: 426.19 Date: May 31 Value: 420.62 Date: May 25 Value: 416.3 Date: May 20 Value: 412.21 Date: May 15 Value: 412.04 Date: May 10 Value: 409.19 Date: May 05 Value: 406.3 Date: Apr 30 Value: 403.32 Date: Apr 25 Value: 405.39 Date: Apr 20 Value: 401.1 Date: Apr 15 Value: 398.52 Date: Apr 10 Value: 399.08 Date: Apr 05 Value: 399.66 Date: Mar 31 Value: 392.72 Date: Mar 25 Value: 391.24 Date: Mar 20 Value: 387.77 Date: Mar 15 Value: 384.13 Date: Mar 10 Value: 387.98 Date: Mar 05 Value: 387.12
Date: Oct 31 Value: 18.28 Date: Oct 25 Value: 16.75 Date: Oct 20 Value: 16.33 Date: Oct 15 Value: 19.48 Date: Oct 10 Value: 21.41 Date: Oct 05 Value: 28.2 Date: Sep 30 Value: 26.63 Date: Sep 25 Value: 28.24 Date: Sep 20 Value: 25.81 Date: Sep 15 Value: 28.21 Date: Sep 10 Value: 26.01 Date: Sep 05 Value: 27.32 Date: Aug 31 Value: 25.35 Date: Aug 25 Value: 27.07 Date: Aug 20 Value: 27.61 Date: Aug 15 Value: 25.53 Date: Aug 10 Value: 29.12 Date: Aug 05 Value: 31.21 Date: Jul 31 Value: 29.18 Date: Jul 25 Value: 29.15 Date: Jul 20 Value: 28.45 Date: Jul 15 Value: 30.36 Date: Jul 10 Value: 28.29 Date: Jul 05 Value: 26.49 Date: Jun 30 Value: 27.7 Date: Jun 25 Value: 28.03 Date: Jun 20 Value: 27.01 Date: Jun 15 Value: 28.48 Date: Jun 10 Value: 27.55 Date: Jun 05 Value: 26.53 Date: May 31 Value: 25.56 Date: May 25 Value: 24.17 Date: May 20 Value: 22.26 Date: May 15 Value: 24.33 Date: May 10 Value: 25.32 Date: May 05 Value: 24.31 Date: Apr 30 Value: 22.79 Date: Apr 25 Value: 21.73 Date: Apr 20 Value: 19.75 Date: Apr 15 Value: 18.6 Date: Apr 10 Value: 17.41 Date: Apr 05 Value: 16.16 Date: Mar 31 Value: 21.11 Date: Mar 25 Value: 17.71 Date: Mar 20 Value: 17.26 Date: Mar 15 Value: 18.39 Date: Mar 10 Value: 12.5 Date: Mar 05 Value: 13.64 Date: Oct 31 Value: 19.26 Date: Oct 25 Value: 19.12 Date: Oct 20 Value: 16.47 Date: Oct 15 Value: 20 Date: Oct 10 Value: 19.31 Date: Oct 05 Value: 21.04 Date: Sep 30 Value: 22.27 Date: Sep 25 Value: 21.26 Date: Sep 20 Value: 23.03 Date: Sep 15 Value: 23.51 Date: Sep 10 Value: 26.66 Date: Sep 05 Value: 28.15 Date: Aug 31 Value: 29.05 Date: Aug 25 Value: 28.27 Date: Aug 20 Value: 27.46 Date: Aug 15 Value: 28.75 Date: Aug 10 Value: 29.4 Date: Aug 05 Value: 30.64 Date: Jul 31 Value: 28.21 Date: Jul 25 Value: 27.45 Date: Jul 20 Value: 25.83 Date: Jul 15 Value: 26.18 Date: Jul 10 Value: 27.3 Date: Jul 05 Value: 26.86 Date: Jun 30 Value: 27.96 Date: Jun 25 Value: 26.82 Date: Jun 20 Value: 26.44 Date: Jun 15 Value: 27.96 Date: Jun 10 Value: 27.48 Date: Jun 05 Value: 27.32 Date: May 31 Value: 24.04 Date: May 25 Value: 24.95 Date: May 20 Value: 27.08 Date: May 15 Value: 24.79 Date: May 10 Value: 24.66 Date: May 05 Value: 27.33 Date: Apr 30 Value: 23.35 Date: Apr 25 Value: 17.5 Date: Apr 20 Value: 21.76 Date: Apr 15 Value: 20.29 Date: Apr 10 Value: 19.37 Date: Apr 05 Value: 16.1 Date: Mar 31 Value: 16.1 Date: Mar 25 Value: 21.24 Date: Mar 20 Value: 19.34 Date: Mar 15 Value: 17.66 Date: Mar 10 Value: 15.93 Date: Mar 05 Value: 13.15 Date: Oct 31 Value: 18.55 Date: Oct 25 Value: 19.97 Date: Oct 20 Value: 19.94 Date: Oct 15 Value: 20.18 Date: Oct 10 Value: 21.16 Date: Oct 05 Value: 23.19 Date: Sep 30 Value: 23.76 Date: Sep 25 Value: 23.7 Date: Sep 20 Value: 25.05 Date: Sep 15 Value: 25.51 Date: Sep 10 Value: 26.22 Date: Sep 05 Value: 26.44 Date: Aug 31 Value: 26.9 Date: Aug 25 Value: 28.07 Date: Aug 20 Value: 29.07 Date: Aug 15 Value: 29.31 Date: Aug 10 Value: 29.2 Date: Aug 05 Value: 29.57 Date: Jul 31 Value: 29.62 Date: Jul 25 Value: 29.34 Date: Jul 20 Value: 28.38 Date: Jul 15 Value: 28.39 Date: Jul 10 Value: 28.2 Date: Jul 05 Value: 27.69 Date: Jun 30 Value: 27.59 Date: Jun 25 Value: 27.28 Date: Jun 20 Value: 27.34 Date: Jun 15 Value: 26.77 Date: Jun 10 Value: 26.5 Date: Jun 05 Value: 25.88 Date: May 31 Value: 25.3 Date: May 25 Value: 24.67 Date: May 20 Value: 24.95 Date: May 15 Value: 24 Date: May 10 Value: 23.77 Date: May 05 Value: 23.51 Date: Apr 30 Value: 22.82 Date: Apr 25 Value: 21 Date: Apr 20 Value: 21.86 Date: Apr 15 Value: 20.97 Date: Apr 10 Value: 19.76 Date: Apr 05 Value: 18.65 Date: Mar 31 Value: 18.6 Date: Mar 25 Value: 16.88 Date: Mar 20 Value: 17.72 Date: Mar 15 Value: 17.14 Date: Mar 10 Value: 14.87 Date: Mar 05 Value: 13.84 Date: Oct 31 Value: 18.28 Date: Oct 25 Value: 16.75 Date: Oct 20 Value: 16.33 Date: Oct 15 Value: 19.48 Date: Oct 10 Value: 21.41 Date: Oct 05 Value: 28.2 Date: Sep 30 Value: 26.63 Date: Sep 25 Value: 28.24 Date: Sep 20 Value: 25.81 Date: Sep 15 Value: 28.21 Date: Sep 10 Value: 26.01 Date: Sep 05 Value: 27.32 Date: Aug 31 Value: 25.35 Date: Aug 25 Value: 27.07 Date: Aug 20 Value: 27.61 Date: Aug 15 Value: 25.53 Date: Aug 10 Value: 29.12 Date: Aug 05 Value: 31.21 Date: Jul 31 Value: 29.18 Date: Jul 25 Value: 29.15 Date: Jul 20 Value: 28.45 Date: Jul 15 Value: 30.36 Date: Jul 10 Value: 28.29 Date: Jul 05 Value: 26.49 Date: Jun 30 Value: 27.7 Date: Jun 25 Value: 28.03 Date: Jun 20 Value: 27.01 Date: Jun 15 Value: 28.48 Date: Jun 10 Value: 27.55 Date: Jun 05 Value: 26.53 Date: May 31 Value: 25.56 Date: May 25 Value: 24.17 Date: May 20 Value: 22.26 Date: May 15 Value: 24.33 Date: May 10 Value: 25.32 Date: May 05 Value: 24.31 Date: Apr 30 Value: 22.79 Date: Apr 25 Value: 21.73 Date: Apr 20 Value: 19.75 Date: Apr 15 Value: 18.6 Date: Apr 10 Value: 17.41 Date: Apr 05 Value: 16.16 Date: Mar 31 Value: 21.11 Date: Mar 25 Value: 17.71 Date: Mar 20 Value: 17.26 Date: Mar 15 Value: 18.39 Date: Mar 10 Value: 12.5 Date: Mar 05 Value: 13.64 Date: Oct 31 Value: 19.26 Date: Oct 25 Value: 19.12 Date: Oct 20 Value: 16.47 Date: Oct 15 Value: 20 Date: Oct 10 Value: 19.31 Date: Oct 05 Value: 21.04 Date: Sep 30 Value: 22.27 Date: Sep 25 Value: 21.26 Date: Sep 20 Value: 23.03 Date: Sep 15 Value: 23.51 Date: Sep 10 Value: 26.66 Date: Sep 05 Value: 28.15 Date: Aug 31 Value: 29.05 Date: Aug 25 Value: 28.27 Date: Aug 20 Value: 27.46 Date: Aug 15 Value: 28.75 Date: Aug 10 Value: 29.4 Date: Aug 05 Value: 30.64 Date: Jul 31 Value: 28.21 Date: Jul 25 Value: 27.45 Date: Jul 20 Value: 25.83 Date: Jul 15 Value: 26.18 Date: Jul 10 Value: 27.3 Date: Jul 05 Value: 26.86 Date: Jun 30 Value: 27.96 Date: Jun 25 Value: 26.82 Date: Jun 20 Value: 26.44 Date: Jun 15 Value: 27.96 Date: Jun 10 Value: 27.48 Date: Jun 05 Value: 27.32 Date: May 31 Value: 24.04 Date: May 25 Value: 24.95 Date: May 20 Value: 27.08 Date: May 15 Value: 24.79 Date: May 10 Value: 24.66 Date: May 05 Value: 27.33 Date: Apr 30 Value: 23.35 Date: Apr 25 Value: 17.5 Date: Apr 20 Value: 21.76 Date: Apr 15 Value: 20.29 Date: Apr 10 Value: 19.37 Date: Apr 05 Value: 16.1 Date: Mar 31 Value: 16.1 Date: Mar 25 Value: 21.24 Date: Mar 20 Value: 19.34 Date: Mar 15 Value: 17.66 Date: Mar 10 Value: 15.93 Date: Mar 05 Value: 13.15 Date: Oct 31 Value: 18.55 Date: Oct 25 Value: 19.97 Date: Oct 20 Value: 19.94 Date: Oct 15 Value: 20.18 Date: Oct 10 Value: 21.16 Date: Oct 05 Value: 23.19 Date: Sep 30 Value: 23.76 Date: Sep 25 Value: 23.7 Date: Sep 20 Value: 25.05 Date: Sep 15 Value: 25.51 Date: Sep 10 Value: 26.22 Date: Sep 05 Value: 26.44 Date: Aug 31 Value: 26.9 Date: Aug 25 Value: 28.07 Date: Aug 20 Value: 29.07 Date: Aug 15 Value: 29.31 Date: Aug 10 Value: 29.2 Date: Aug 05 Value: 29.57 Date: Jul 31 Value: 29.62 Date: Jul 25 Value: 29.34 Date: Jul 20 Value: 28.38 Date: Jul 15 Value: 28.39 Date: Jul 10 Value: 28.2 Date: Jul 05 Value: 27.69 Date: Jun 30 Value: 27.59 Date: Jun 25 Value: 27.28 Date: Jun 20 Value: 27.34 Date: Jun 15 Value: 26.77 Date: Jun 10 Value: 26.5 Date: Jun 05 Value: 25.88 Date: May 31 Value: 25.3 Date: May 25 Value: 24.67 Date: May 20 Value: 24.95 Date: May 15 Value: 24 Date: May 10 Value: 23.77 Date: May 05 Value: 23.51 Date: Apr 30 Value: 22.82 Date: Apr 25 Value: 21 Date: Apr 20 Value: 21.86 Date: Apr 15 Value: 20.97 Date: Apr 10 Value: 19.76 Date: Apr 05 Value: 18.65 Date: Mar 31 Value: 18.6 Date: Mar 25 Value: 16.88 Date: Mar 20 Value: 17.72 Date: Mar 15 Value: 17.14 Date: Mar 10 Value: 14.87 Date: Mar 05 Value: 13.84
Date: Oct 31 Value: 9.83 Date: Oct 25 Value: 8.54 Date: Oct 20 Value: 10.08 Date: Oct 15 Value: 12.85 Date: Oct 10 Value: 14.61 Date: Oct 05 Value: 17.22 Date: Sep 30 Value: 16.62 Date: Sep 25 Value: 17.32 Date: Sep 20 Value: 16.96 Date: Sep 15 Value: 17.91 Date: Sep 10 Value: 17.31 Date: Sep 05 Value: 19.31 Date: Aug 31 Value: 18.07 Date: Aug 25 Value: 19.74 Date: Aug 20 Value: 20.17 Date: Aug 15 Value: 19.62 Date: Aug 10 Value: 20.77 Date: Aug 05 Value: 20.18 Date: Jul 31 Value: 19.94 Date: Jul 25 Value: 20.09 Date: Jul 20 Value: 20.01 Date: Jul 15 Value: 21.26 Date: Jul 10 Value: 20.31 Date: Jul 05 Value: 19.73 Date: Jun 30 Value: 20.32 Date: Jun 25 Value: 18.98 Date: Jun 20 Value: 19.36 Date: Jun 15 Value: 19.87 Date: Jun 10 Value: 17.55 Date: Jun 05 Value: 16.4 Date: May 31 Value: 16.2 Date: May 25 Value: 15.42 Date: May 20 Value: 13.78 Date: May 15 Value: 15.92 Date: May 10 Value: 14.02 Date: May 05 Value: 12.94 Date: Apr 30 Value: 10.93 Date: Apr 25 Value: 12.48 Date: Apr 20 Value: 10.4 Date: Apr 15 Value: 9.89 Date: Apr 10 Value: 8.4 Date: Apr 05 Value: 8.93 Date: Mar 31 Value: 10.39 Date: Mar 25 Value: 5.67 Date: Mar 20 Value: 8.55 Date: Mar 15 Value: 7.48 Date: Mar 10 Value: 4.77 Date: Mar 05 Value: 4.53 Date: Oct 31 Value: 11.11 Date: Oct 25 Value: 9.05 Date: Oct 20 Value: 10.09 Date: Oct 15 Value: 12.88 Date: Oct 10 Value: 11.72 Date: Oct 05 Value: 14.52 Date: Sep 30 Value: 15.36 Date: Sep 25 Value: 15.19 Date: Sep 20 Value: 15.63 Date: Sep 15 Value: 17.23 Date: Sep 10 Value: 18.12 Date: Sep 05 Value: 17.74 Date: Aug 31 Value: 18.57 Date: Aug 25 Value: 19.32 Date: Aug 20 Value: 19.38 Date: Aug 15 Value: 21.2 Date: Aug 10 Value: 21.47 Date: Aug 05 Value: 21.16 Date: Jul 31 Value: 19.53 Date: Jul 25 Value: 19.87 Date: Jul 20 Value: 19.31 Date: Jul 15 Value: 19.58 Date: Jul 10 Value: 20.37 Date: Jul 05 Value: 19.51 Date: Jun 30 Value: 20.09 Date: Jun 25 Value: 18.97 Date: Jun 20 Value: 18.98 Date: Jun 15 Value: 19.75 Date: Jun 10 Value: 18.55 Date: Jun 05 Value: 16.83 Date: May 31 Value: 14.57 Date: May 25 Value: 16.11 Date: May 20 Value: 15.5 Date: May 15 Value: 13.86 Date: May 10 Value: 14.87 Date: May 05 Value: 14.87 Date: Apr 30 Value: 10.48 Date: Apr 25 Value: 8.59 Date: Apr 20 Value: 11.64 Date: Apr 15 Value: 6.96 Date: Apr 10 Value: 7.9 Date: Apr 05 Value: 7.36 Date: Mar 31 Value: 7.07 Date: Mar 25 Value: 10.09 Date: Mar 20 Value: 7.18 Date: Mar 15 Value: 5.92 Date: Mar 10 Value: 6.33 Date: Mar 05 Value: 3.96 Date: Oct 31 Value: 9.63 Date: Oct 25 Value: 10.6 Date: Oct 20 Value: 10.98 Date: Oct 15 Value: 12.02 Date: Oct 10 Value: 12.97 Date: Oct 05 Value: 14.35 Date: Sep 30 Value: 15.22 Date: Sep 25 Value: 15.57 Date: Sep 20 Value: 16.84 Date: Sep 15 Value: 17.04 Date: Sep 10 Value: 17.8 Date: Sep 05 Value: 17.9 Date: Aug 31 Value: 18.37 Date: Aug 25 Value: 19.39 Date: Aug 20 Value: 20.25 Date: Aug 15 Value: 20.27 Date: Aug 10 Value: 20.41 Date: Aug 05 Value: 20.55 Date: Jul 31 Value: 20.4 Date: Jul 25 Value: 20.47 Date: Jul 20 Value: 20.06 Date: Jul 15 Value: 20.32 Date: Jul 10 Value: 20.17 Date: Jul 05 Value: 19.98 Date: Jun 30 Value: 19.72 Date: Jun 25 Value: 19.24 Date: Jun 20 Value: 18.96 Date: Jun 15 Value: 17.89 Date: Jun 10 Value: 17.61 Date: Jun 05 Value: 16.66 Date: May 31 Value: 16.19 Date: May 25 Value: 15.29 Date: May 20 Value: 14.88 Date: May 15 Value: 14.2 Date: May 10 Value: 13.88 Date: May 05 Value: 13.06 Date: Apr 30 Value: 11.85 Date: Apr 25 Value: 11.53 Date: Apr 20 Value: 11.41 Date: Apr 15 Value: 10.27 Date: Apr 10 Value: 9.07 Date: Apr 05 Value: 8.95 Date: Mar 31 Value: 8.12 Date: Mar 25 Value: 7 Date: Mar 20 Value: 7.17 Date: Mar 15 Value: 5.9 Date: Mar 10 Value: 4.5 Date: Mar 05 Value: 3.97 Date: Oct 31 Value: 9.83 Date: Oct 25 Value: 8.54 Date: Oct 20 Value: 10.08 Date: Oct 15 Value: 12.85 Date: Oct 10 Value: 14.61 Date: Oct 05 Value: 17.22 Date: Sep 30 Value: 16.62 Date: Sep 25 Value: 17.32 Date: Sep 20 Value: 16.96 Date: Sep 15 Value: 17.91 Date: Sep 10 Value: 17.31 Date: Sep 05 Value: 19.31 Date: Aug 31 Value: 18.07 Date: Aug 25 Value: 19.74 Date: Aug 20 Value: 20.17 Date: Aug 15 Value: 19.62 Date: Aug 10 Value: 20.77 Date: Aug 05 Value: 20.18 Date: Jul 31 Value: 19.94 Date: Jul 25 Value: 20.09 Date: Jul 20 Value: 20.01 Date: Jul 15 Value: 21.26 Date: Jul 10 Value: 20.31 Date: Jul 05 Value: 19.73 Date: Jun 30 Value: 20.32 Date: Jun 25 Value: 18.98 Date: Jun 20 Value: 19.36 Date: Jun 15 Value: 19.87 Date: Jun 10 Value: 17.55 Date: Jun 05 Value: 16.4 Date: May 31 Value: 16.2 Date: May 25 Value: 15.42 Date: May 20 Value: 13.78 Date: May 15 Value: 15.92 Date: May 10 Value: 14.02 Date: May 05 Value: 12.94 Date: Apr 30 Value: 10.93 Date: Apr 25 Value: 12.48 Date: Apr 20 Value: 10.4 Date: Apr 15 Value: 9.89 Date: Apr 10 Value: 8.4 Date: Apr 05 Value: 8.93 Date: Mar 31 Value: 10.39 Date: Mar 25 Value: 5.67 Date: Mar 20 Value: 8.55 Date: Mar 15 Value: 7.48 Date: Mar 10 Value: 4.77 Date: Mar 05 Value: 4.53 Date: Oct 31 Value: 11.11 Date: Oct 25 Value: 9.05 Date: Oct 20 Value: 10.09 Date: Oct 15 Value: 12.88 Date: Oct 10 Value: 11.72 Date: Oct 05 Value: 14.52 Date: Sep 30 Value: 15.36 Date: Sep 25 Value: 15.19 Date: Sep 20 Value: 15.63 Date: Sep 15 Value: 17.23 Date: Sep 10 Value: 18.12 Date: Sep 05 Value: 17.74 Date: Aug 31 Value: 18.57 Date: Aug 25 Value: 19.32 Date: Aug 20 Value: 19.38 Date: Aug 15 Value: 21.2 Date: Aug 10 Value: 21.47 Date: Aug 05 Value: 21.16 Date: Jul 31 Value: 19.53 Date: Jul 25 Value: 19.87 Date: Jul 20 Value: 19.31 Date: Jul 15 Value: 19.58 Date: Jul 10 Value: 20.37 Date: Jul 05 Value: 19.51 Date: Jun 30 Value: 20.09 Date: Jun 25 Value: 18.97 Date: Jun 20 Value: 18.98 Date: Jun 15 Value: 19.75 Date: Jun 10 Value: 18.55 Date: Jun 05 Value: 16.83 Date: May 31 Value: 14.57 Date: May 25 Value: 16.11 Date: May 20 Value: 15.5 Date: May 15 Value: 13.86 Date: May 10 Value: 14.87 Date: May 05 Value: 14.87 Date: Apr 30 Value: 10.48 Date: Apr 25 Value: 8.59 Date: Apr 20 Value: 11.64 Date: Apr 15 Value: 6.96 Date: Apr 10 Value: 7.9 Date: Apr 05 Value: 7.36 Date: Mar 31 Value: 7.07 Date: Mar 25 Value: 10.09 Date: Mar 20 Value: 7.18 Date: Mar 15 Value: 5.92 Date: Mar 10 Value: 6.33 Date: Mar 05 Value: 3.96 Date: Oct 31 Value: 9.63 Date: Oct 25 Value: 10.6 Date: Oct 20 Value: 10.98 Date: Oct 15 Value: 12.02 Date: Oct 10 Value: 12.97 Date: Oct 05 Value: 14.35 Date: Sep 30 Value: 15.22 Date: Sep 25 Value: 15.57 Date: Sep 20 Value: 16.84 Date: Sep 15 Value: 17.04 Date: Sep 10 Value: 17.8 Date: Sep 05 Value: 17.9 Date: Aug 31 Value: 18.37 Date: Aug 25 Value: 19.39 Date: Aug 20 Value: 20.25 Date: Aug 15 Value: 20.27 Date: Aug 10 Value: 20.41 Date: Aug 05 Value: 20.55 Date: Jul 31 Value: 20.4 Date: Jul 25 Value: 20.47 Date: Jul 20 Value: 20.06 Date: Jul 15 Value: 20.32 Date: Jul 10 Value: 20.17 Date: Jul 05 Value: 19.98 Date: Jun 30 Value: 19.72 Date: Jun 25 Value: 19.24 Date: Jun 20 Value: 18.96 Date: Jun 15 Value: 17.89 Date: Jun 10 Value: 17.61 Date: Jun 05 Value: 16.66 Date: May 31 Value: 16.19 Date: May 25 Value: 15.29 Date: May 20 Value: 14.88 Date: May 15 Value: 14.2 Date: May 10 Value: 13.88 Date: May 05 Value: 13.06 Date: Apr 30 Value: 11.85 Date: Apr 25 Value: 11.53 Date: Apr 20 Value: 11.41 Date: Apr 15 Value: 10.27 Date: Apr 10 Value: 9.07 Date: Apr 05 Value: 8.95 Date: Mar 31 Value: 8.12 Date: Mar 25 Value: 7 Date: Mar 20 Value: 7.17 Date: Mar 15 Value: 5.9 Date: Mar 10 Value: 4.5 Date: Mar 05 Value: 3.97

Stay Connected              

FAS on Twitter

Get Email Updates