System.Web.UI.HtmlControls.HtmlImageRapeseed Icon

United Kingdom Summary: Rapeseed

United Kingdom
United Kingdom
(~80% of total rapeseed production)
Date: Jun 10 Value: 246.94 Date: Jun 05 Value: 241.65 Date: May 31 Value: 239.03 Date: May 25 Value: 224.36 Date: May 20 Value: 199.13 Date: May 15 Value: 188.7 Date: May 10 Value: 177.12 Date: May 05 Value: 171.86 Date: Apr 30 Value: 157.55 Date: Apr 25 Value: 136.63 Date: Apr 20 Value: 132.62 Date: Apr 15 Value: 127.62 Date: Apr 10 Value: 120.53 Date: Apr 05 Value: 107.78 Date: Mar 31 Value: 83.79 Date: Mar 25 Value: 62.29 Date: Mar 20 Value: 55.08 Date: Mar 15 Value: 42.95 Date: Mar 10 Value: 26.26 Date: Mar 05 Value: 17.97 Date: Oct 31 Value: 636.63 Date: Oct 25 Value: 609.32 Date: Oct 20 Value: 594.41 Date: Oct 15 Value: 555.3 Date: Oct 10 Value: 523.87 Date: Oct 05 Value: 521.56 Date: Sep 30 Value: 511.44 Date: Sep 25 Value: 500 Date: Sep 20 Value: 488.78 Date: Sep 15 Value: 455.51 Date: Sep 10 Value: 439.35 Date: Sep 05 Value: 435.03 Date: Aug 31 Value: 432.18 Date: Aug 25 Value: 418.56 Date: Aug 20 Value: 414.94 Date: Aug 15 Value: 406.02 Date: Aug 10 Value: 391.73 Date: Aug 05 Value: 384.9 Date: Jul 31 Value: 354.62 Date: Jul 25 Value: 335.15 Date: Jul 20 Value: 307.99 Date: Jul 15 Value: 296.28 Date: Jul 10 Value: 268.7 Date: Jul 05 Value: 258.57 Date: Jun 30 Value: 247.09 Date: Jun 25 Value: 240.3 Date: Jun 20 Value: 234.03 Date: Jun 15 Value: 209.75 Date: Jun 10 Value: 200.6 Date: Jun 05 Value: 200.04 Date: May 31 Value: 200.04 Date: May 25 Value: 199.88 Date: May 20 Value: 199.87 Date: May 15 Value: 197.76 Date: May 10 Value: 191.12 Date: May 05 Value: 165.1 Date: Apr 30 Value: 158.91 Date: Apr 25 Value: 149.63 Date: Apr 20 Value: 134.78 Date: Apr 15 Value: 134.02 Date: Apr 10 Value: 112.68 Date: Apr 05 Value: 101 Date: Mar 31 Value: 93.56 Date: Mar 25 Value: 67.13 Date: Mar 20 Value: 48.6 Date: Mar 15 Value: 37.78 Date: Mar 10 Value: 20.45 Date: Mar 05 Value: 1.77 Date: Oct 31 Value: 472.32 Date: Oct 25 Value: 457.01 Date: Oct 20 Value: 442.22 Date: Oct 15 Value: 429.64 Date: Oct 10 Value: 417.75 Date: Oct 05 Value: 405.32 Date: Sep 30 Value: 391.57 Date: Sep 25 Value: 379.99 Date: Sep 20 Value: 368.46 Date: Sep 15 Value: 358.75 Date: Sep 10 Value: 348.37 Date: Sep 05 Value: 339.65 Date: Aug 31 Value: 331.7 Date: Aug 25 Value: 321.97 Date: Aug 20 Value: 310.42 Date: Aug 15 Value: 299.93 Date: Aug 10 Value: 289.94 Date: Aug 05 Value: 278.92 Date: Jul 31 Value: 268.83 Date: Jul 25 Value: 256.44 Date: Jul 20 Value: 248.08 Date: Jul 15 Value: 238.85 Date: Jul 10 Value: 230.74 Date: Jul 05 Value: 221.56 Date: Jun 30 Value: 212 Date: Jun 25 Value: 202.94 Date: Jun 20 Value: 193.42 Date: Jun 15 Value: 185.98 Date: Jun 10 Value: 176.25 Date: Jun 05 Value: 165.74 Date: May 31 Value: 156.09 Date: May 25 Value: 144.95 Date: May 20 Value: 135.65 Date: May 15 Value: 126.49 Date: May 10 Value: 117.62 Date: May 05 Value: 109.1 Date: Apr 30 Value: 101.95 Date: Apr 25 Value: 92.2 Date: Apr 20 Value: 84.22 Date: Apr 15 Value: 77.87 Date: Apr 10 Value: 70.79 Date: Apr 05 Value: 62.98 Date: Mar 31 Value: 53.26 Date: Mar 25 Value: 43.36 Date: Mar 20 Value: 34.79 Date: Mar 15 Value: 27.25 Date: Mar 10 Value: 19.57 Date: Mar 05 Value: 9.76 Date: Jun 10 Value: 246.94 Date: Jun 05 Value: 241.65 Date: May 31 Value: 239.03 Date: May 25 Value: 224.36 Date: May 20 Value: 199.13 Date: May 15 Value: 188.7 Date: May 10 Value: 177.12 Date: May 05 Value: 171.86 Date: Apr 30 Value: 157.55 Date: Apr 25 Value: 136.63 Date: Apr 20 Value: 132.62 Date: Apr 15 Value: 127.62 Date: Apr 10 Value: 120.53 Date: Apr 05 Value: 107.78 Date: Mar 31 Value: 83.79 Date: Mar 25 Value: 62.29 Date: Mar 20 Value: 55.08 Date: Mar 15 Value: 42.95 Date: Mar 10 Value: 26.26 Date: Mar 05 Value: 17.97 Date: Oct 31 Value: 636.63 Date: Oct 25 Value: 609.32 Date: Oct 20 Value: 594.41 Date: Oct 15 Value: 555.3 Date: Oct 10 Value: 523.87 Date: Oct 05 Value: 521.56 Date: Sep 30 Value: 511.44 Date: Sep 25 Value: 500 Date: Sep 20 Value: 488.78 Date: Sep 15 Value: 455.51 Date: Sep 10 Value: 439.35 Date: Sep 05 Value: 435.03 Date: Aug 31 Value: 432.18 Date: Aug 25 Value: 418.56 Date: Aug 20 Value: 414.94 Date: Aug 15 Value: 406.02 Date: Aug 10 Value: 391.73 Date: Aug 05 Value: 384.9 Date: Jul 31 Value: 354.62 Date: Jul 25 Value: 335.15 Date: Jul 20 Value: 307.99 Date: Jul 15 Value: 296.28 Date: Jul 10 Value: 268.7 Date: Jul 05 Value: 258.57 Date: Jun 30 Value: 247.09 Date: Jun 25 Value: 240.3 Date: Jun 20 Value: 234.03 Date: Jun 15 Value: 209.75 Date: Jun 10 Value: 200.6 Date: Jun 05 Value: 200.04 Date: May 31 Value: 200.04 Date: May 25 Value: 199.88 Date: May 20 Value: 199.87 Date: May 15 Value: 197.76 Date: May 10 Value: 191.12 Date: May 05 Value: 165.1 Date: Apr 30 Value: 158.91 Date: Apr 25 Value: 149.63 Date: Apr 20 Value: 134.78 Date: Apr 15 Value: 134.02 Date: Apr 10 Value: 112.68 Date: Apr 05 Value: 101 Date: Mar 31 Value: 93.56 Date: Mar 25 Value: 67.13 Date: Mar 20 Value: 48.6 Date: Mar 15 Value: 37.78 Date: Mar 10 Value: 20.45 Date: Mar 05 Value: 1.77 Date: Oct 31 Value: 472.32 Date: Oct 25 Value: 457.01 Date: Oct 20 Value: 442.22 Date: Oct 15 Value: 429.64 Date: Oct 10 Value: 417.75 Date: Oct 05 Value: 405.32 Date: Sep 30 Value: 391.57 Date: Sep 25 Value: 379.99 Date: Sep 20 Value: 368.46 Date: Sep 15 Value: 358.75 Date: Sep 10 Value: 348.37 Date: Sep 05 Value: 339.65 Date: Aug 31 Value: 331.7 Date: Aug 25 Value: 321.97 Date: Aug 20 Value: 310.42 Date: Aug 15 Value: 299.93 Date: Aug 10 Value: 289.94 Date: Aug 05 Value: 278.92 Date: Jul 31 Value: 268.83 Date: Jul 25 Value: 256.44 Date: Jul 20 Value: 248.08 Date: Jul 15 Value: 238.85 Date: Jul 10 Value: 230.74 Date: Jul 05 Value: 221.56 Date: Jun 30 Value: 212 Date: Jun 25 Value: 202.94 Date: Jun 20 Value: 193.42 Date: Jun 15 Value: 185.98 Date: Jun 10 Value: 176.25 Date: Jun 05 Value: 165.74 Date: May 31 Value: 156.09 Date: May 25 Value: 144.95 Date: May 20 Value: 135.65 Date: May 15 Value: 126.49 Date: May 10 Value: 117.62 Date: May 05 Value: 109.1 Date: Apr 30 Value: 101.95 Date: Apr 25 Value: 92.2 Date: Apr 20 Value: 84.22 Date: Apr 15 Value: 77.87 Date: Apr 10 Value: 70.79 Date: Apr 05 Value: 62.98 Date: Mar 31 Value: 53.26 Date: Mar 25 Value: 43.36 Date: Mar 20 Value: 34.79 Date: Mar 15 Value: 27.25 Date: Mar 10 Value: 19.57 Date: Mar 05 Value: 9.76
2024 (Day 160) Date: Jun 08 Value: 0.74 2024 (Day 152) Date: May 31 Value: 0.76 2024 (Day 144) Date: May 23 Value: 0.75 2024 (Day 136) Date: May 15 Value: 0.7 2024 (Day 128) Date: May 07 Value: 0.7 2024 (Day 120) Date: Apr 29 Value: 0.68 2024 (Day 112) Date: Apr 21 Value: 0.68 2024 (Day 104) Date: Apr 13 Value: 0.64 2024 (Day 96) Date: Apr 05 Value: 0.64 2024 (Day 88) Date: Mar 28 Value: 0.62 2024 (Day 80) Date: Mar 20 Value: 0.57 2024 (Day 72) Date: Mar 12 Value: 0.57 2024 (Day 64) Date: Mar 04 Value: 0.58 2023 (Day 304) Date: Oct 31 Value: 0.64 2023 (Day 296) Date: Oct 23 Value: 0.64 2023 (Day 288) Date: Oct 15 Value: 0.64 2023 (Day 280) Date: Oct 07 Value: 0.63 2023 (Day 272) Date: Sep 29 Value: 0.6 2023 (Day 264) Date: Sep 21 Value: 0.59 2023 (Day 256) Date: Sep 13 Value: 0.56 2023 (Day 248) Date: Sep 05 Value: 0.61 2023 (Day 240) Date: Aug 28 Value: 0.64 2023 (Day 232) Date: Aug 20 Value: 0.64 2023 (Day 224) Date: Aug 12 Value: 0.61 2023 (Day 216) Date: Aug 04 Value: 0.63 2023 (Day 208) Date: Jul 27 Value: 0.66 2023 (Day 200) Date: Jul 19 Value: 0.65 2023 (Day 192) Date: Jul 11 Value: 0.65 2023 (Day 184) Date: Jul 03 Value: 0.73 2023 (Day 176) Date: Jun 25 Value: 0.71 2023 (Day 168) Date: Jun 17 Value: 0.71 2023 (Day 160) Date: Jun 09 Value: 0.75 2023 (Day 152) Date: Jun 01 Value: 0.75 2023 (Day 144) Date: May 24 Value: 0.76 2023 (Day 136) Date: May 16 Value: 0.74 2023 (Day 128) Date: May 08 Value: 0.71 2023 (Day 120) Date: Apr 30 Value: 0.71 2023 (Day 112) Date: Apr 22 Value: 0.71 2023 (Day 104) Date: Apr 14 Value: 0.68 2023 (Day 96) Date: Apr 06 Value: 0.68 2023 (Day 88) Date: Mar 29 Value: 0.65 2023 (Day 80) Date: Mar 21 Value: 0.61 2023 (Day 72) Date: Mar 13 Value: 0.6 2023 (Day 64) Date: Mar 05 Value: 0.61 1900 (Day 304) Date: Oct 31 Value: 0.62 1900 (Day 296) Date: Oct 23 Value: 0.62 1900 (Day 288) Date: Oct 15 Value: 0.61 1900 (Day 280) Date: Oct 07 Value: 0.6 1900 (Day 272) Date: Sep 29 Value: 0.59 1900 (Day 264) Date: Sep 21 Value: 0.6 1900 (Day 256) Date: Sep 13 Value: 0.59 1900 (Day 248) Date: Sep 05 Value: 0.6 1900 (Day 240) Date: Aug 28 Value: 0.6 1900 (Day 232) Date: Aug 20 Value: 0.6 1900 (Day 224) Date: Aug 12 Value: 0.59 1900 (Day 216) Date: Aug 04 Value: 0.6 1900 (Day 208) Date: Jul 27 Value: 0.64 1900 (Day 200) Date: Jul 19 Value: 0.66 1900 (Day 192) Date: Jul 11 Value: 0.7 1900 (Day 184) Date: Jul 03 Value: 0.74 1900 (Day 176) Date: Jun 25 Value: 0.75 1900 (Day 168) Date: Jun 17 Value: 0.76 1900 (Day 160) Date: Jun 09 Value: 0.76 1900 (Day 152) Date: Jun 01 Value: 0.75 1900 (Day 144) Date: May 24 Value: 0.74 1900 (Day 136) Date: May 16 Value: 0.72 1900 (Day 128) Date: May 08 Value: 0.7 1900 (Day 120) Date: Apr 30 Value: 0.69 1900 (Day 112) Date: Apr 22 Value: 0.66 1900 (Day 104) Date: Apr 14 Value: 0.64 1900 (Day 96) Date: Apr 06 Value: 0.62 1900 (Day 88) Date: Mar 29 Value: 0.6 1900 (Day 80) Date: Mar 21 Value: 0.58 1900 (Day 72) Date: Mar 13 Value: 0.57 1900 (Day 64) Date: Mar 05 Value: 0.57 2024 (Day 160) Date: Jun 08 Value: 0.74 2024 (Day 152) Date: May 31 Value: 0.76 2024 (Day 144) Date: May 23 Value: 0.75 2024 (Day 136) Date: May 15 Value: 0.7 2024 (Day 128) Date: May 07 Value: 0.7 2024 (Day 120) Date: Apr 29 Value: 0.68 2024 (Day 112) Date: Apr 21 Value: 0.68 2024 (Day 104) Date: Apr 13 Value: 0.64 2024 (Day 96) Date: Apr 05 Value: 0.64 2024 (Day 88) Date: Mar 28 Value: 0.62 2024 (Day 80) Date: Mar 20 Value: 0.57 2024 (Day 72) Date: Mar 12 Value: 0.57 2024 (Day 64) Date: Mar 04 Value: 0.58 2023 (Day 304) Date: Oct 31 Value: 0.64 2023 (Day 296) Date: Oct 23 Value: 0.64 2023 (Day 288) Date: Oct 15 Value: 0.64 2023 (Day 280) Date: Oct 07 Value: 0.63 2023 (Day 272) Date: Sep 29 Value: 0.6 2023 (Day 264) Date: Sep 21 Value: 0.59 2023 (Day 256) Date: Sep 13 Value: 0.56 2023 (Day 248) Date: Sep 05 Value: 0.61 2023 (Day 240) Date: Aug 28 Value: 0.64 2023 (Day 232) Date: Aug 20 Value: 0.64 2023 (Day 224) Date: Aug 12 Value: 0.61 2023 (Day 216) Date: Aug 04 Value: 0.63 2023 (Day 208) Date: Jul 27 Value: 0.66 2023 (Day 200) Date: Jul 19 Value: 0.65 2023 (Day 192) Date: Jul 11 Value: 0.65 2023 (Day 184) Date: Jul 03 Value: 0.73 2023 (Day 176) Date: Jun 25 Value: 0.71 2023 (Day 168) Date: Jun 17 Value: 0.71 2023 (Day 160) Date: Jun 09 Value: 0.75 2023 (Day 152) Date: Jun 01 Value: 0.75 2023 (Day 144) Date: May 24 Value: 0.76 2023 (Day 136) Date: May 16 Value: 0.74 2023 (Day 128) Date: May 08 Value: 0.71 2023 (Day 120) Date: Apr 30 Value: 0.71 2023 (Day 112) Date: Apr 22 Value: 0.71 2023 (Day 104) Date: Apr 14 Value: 0.68 2023 (Day 96) Date: Apr 06 Value: 0.68 2023 (Day 88) Date: Mar 29 Value: 0.65 2023 (Day 80) Date: Mar 21 Value: 0.61 2023 (Day 72) Date: Mar 13 Value: 0.6 2023 (Day 64) Date: Mar 05 Value: 0.61 1900 (Day 304) Date: Oct 31 Value: 0.62 1900 (Day 296) Date: Oct 23 Value: 0.62 1900 (Day 288) Date: Oct 15 Value: 0.61 1900 (Day 280) Date: Oct 07 Value: 0.6 1900 (Day 272) Date: Sep 29 Value: 0.59 1900 (Day 264) Date: Sep 21 Value: 0.6 1900 (Day 256) Date: Sep 13 Value: 0.59 1900 (Day 248) Date: Sep 05 Value: 0.6 1900 (Day 240) Date: Aug 28 Value: 0.6 1900 (Day 232) Date: Aug 20 Value: 0.6 1900 (Day 224) Date: Aug 12 Value: 0.59 1900 (Day 216) Date: Aug 04 Value: 0.6 1900 (Day 208) Date: Jul 27 Value: 0.64 1900 (Day 200) Date: Jul 19 Value: 0.66 1900 (Day 192) Date: Jul 11 Value: 0.7 1900 (Day 184) Date: Jul 03 Value: 0.74 1900 (Day 176) Date: Jun 25 Value: 0.75 1900 (Day 168) Date: Jun 17 Value: 0.76 1900 (Day 160) Date: Jun 09 Value: 0.76 1900 (Day 152) Date: Jun 01 Value: 0.75 1900 (Day 144) Date: May 24 Value: 0.74 1900 (Day 136) Date: May 16 Value: 0.72 1900 (Day 128) Date: May 08 Value: 0.7 1900 (Day 120) Date: Apr 30 Value: 0.69 1900 (Day 112) Date: Apr 22 Value: 0.66 1900 (Day 104) Date: Apr 14 Value: 0.64 1900 (Day 96) Date: Apr 06 Value: 0.62 1900 (Day 88) Date: Mar 29 Value: 0.6 1900 (Day 80) Date: Mar 21 Value: 0.58 1900 (Day 72) Date: Mar 13 Value: 0.57 1900 (Day 64) Date: Mar 05 Value: 0.57
Date: Jun 10 Value: 444.75 Date: Jun 05 Value: 454.74 Date: May 31 Value: 470.37 Date: May 25 Value: 473.31 Date: May 20 Value: 463.96 Date: May 15 Value: 469.55 Date: May 10 Value: 477.17 Date: May 05 Value: 488.13 Date: Apr 30 Value: 490.16 Date: Apr 25 Value: 484.49 Date: Apr 20 Value: 490.7 Date: Apr 15 Value: 498.72 Date: Apr 10 Value: 507.89 Date: Apr 05 Value: 510.69 Date: Mar 31 Value: 508.92 Date: Mar 25 Value: 503.01 Date: Mar 20 Value: 509.42 Date: Mar 15 Value: 512.64 Date: Mar 10 Value: 507.02 Date: Mar 05 Value: 515.07 Date: Oct 31 Value: 410.82 Date: Oct 25 Value: 398.86 Date: Oct 20 Value: 374.42 Date: Oct 15 Value: 368.46 Date: Oct 10 Value: 348.27 Date: Oct 05 Value: 355.69 Date: Sep 30 Value: 355.55 Date: Sep 25 Value: 356.5 Date: Sep 20 Value: 346.6 Date: Sep 15 Value: 335.89 Date: Sep 10 Value: 329.56 Date: Sep 05 Value: 342.5 Date: Aug 31 Value: 349.98 Date: Aug 25 Value: 351.18 Date: Aug 20 Value: 362.95 Date: Aug 15 Value: 366.11 Date: Aug 10 Value: 369.31 Date: Aug 05 Value: 365.62 Date: Jul 31 Value: 356.3 Date: Jul 25 Value: 354.42 Date: Jul 20 Value: 342.87 Date: Jul 15 Value: 340.85 Date: Jul 10 Value: 327.3 Date: Jul 05 Value: 330.17 Date: Jun 30 Value: 333.5 Date: Jun 25 Value: 340.55 Date: Jun 20 Value: 340.78 Date: Jun 15 Value: 341.27 Date: Jun 10 Value: 346.56 Date: Jun 05 Value: 356.65 Date: May 31 Value: 369.13 Date: May 25 Value: 383.29 Date: May 20 Value: 395.9 Date: May 15 Value: 406.13 Date: May 10 Value: 412.14 Date: May 05 Value: 401.32 Date: Apr 30 Value: 407.93 Date: Apr 25 Value: 410.96 Date: Apr 20 Value: 407.17 Date: Apr 15 Value: 417.68 Date: Apr 10 Value: 407.95 Date: Apr 05 Value: 407.9 Date: Mar 31 Value: 410.71 Date: Mar 25 Value: 397.87 Date: Mar 20 Value: 390.57 Date: Mar 15 Value: 389.96 Date: Mar 10 Value: 380.08 Date: Mar 05 Value: 371.89 Date: Oct 31 Value: 353.04 Date: Oct 25 Value: 347.8 Date: Oct 20 Value: 340.41 Date: Oct 15 Value: 338.13 Date: Oct 10 Value: 333.09 Date: Oct 05 Value: 331.97 Date: Sep 30 Value: 321.97 Date: Sep 25 Value: 316.9 Date: Sep 20 Value: 311.86 Date: Sep 15 Value: 313.02 Date: Sep 10 Value: 313.58 Date: Sep 05 Value: 316.13 Date: Aug 31 Value: 319.54 Date: Aug 25 Value: 321.76 Date: Aug 20 Value: 322.33 Date: Aug 15 Value: 320.48 Date: Aug 10 Value: 322.57 Date: Aug 05 Value: 321.89 Date: Jul 31 Value: 325.94 Date: Jul 25 Value: 322.73 Date: Jul 20 Value: 324.78 Date: Jul 15 Value: 331.3 Date: Jul 10 Value: 335.45 Date: Jul 05 Value: 340.74 Date: Jun 30 Value: 346.46 Date: Jun 25 Value: 350.49 Date: Jun 20 Value: 357.55 Date: Jun 15 Value: 359.56 Date: Jun 10 Value: 369.66 Date: Jun 05 Value: 373.52 Date: May 31 Value: 380.11 Date: May 25 Value: 387.22 Date: May 20 Value: 391.59 Date: May 15 Value: 393.87 Date: May 10 Value: 397.89 Date: May 05 Value: 400.53 Date: Apr 30 Value: 402.78 Date: Apr 25 Value: 403.45 Date: Apr 20 Value: 409.93 Date: Apr 15 Value: 418.49 Date: Apr 10 Value: 423.18 Date: Apr 05 Value: 428.13 Date: Mar 31 Value: 429.83 Date: Mar 25 Value: 427.69 Date: Mar 20 Value: 432.59 Date: Mar 15 Value: 435.38 Date: Mar 10 Value: 433.67 Date: Mar 05 Value: 431.63 Date: Jun 10 Value: 444.75 Date: Jun 05 Value: 454.74 Date: May 31 Value: 470.37 Date: May 25 Value: 473.31 Date: May 20 Value: 463.96 Date: May 15 Value: 469.55 Date: May 10 Value: 477.17 Date: May 05 Value: 488.13 Date: Apr 30 Value: 490.16 Date: Apr 25 Value: 484.49 Date: Apr 20 Value: 490.7 Date: Apr 15 Value: 498.72 Date: Apr 10 Value: 507.89 Date: Apr 05 Value: 510.69 Date: Mar 31 Value: 508.92 Date: Mar 25 Value: 503.01 Date: Mar 20 Value: 509.42 Date: Mar 15 Value: 512.64 Date: Mar 10 Value: 507.02 Date: Mar 05 Value: 515.07 Date: Oct 31 Value: 410.82 Date: Oct 25 Value: 398.86 Date: Oct 20 Value: 374.42 Date: Oct 15 Value: 368.46 Date: Oct 10 Value: 348.27 Date: Oct 05 Value: 355.69 Date: Sep 30 Value: 355.55 Date: Sep 25 Value: 356.5 Date: Sep 20 Value: 346.6 Date: Sep 15 Value: 335.89 Date: Sep 10 Value: 329.56 Date: Sep 05 Value: 342.5 Date: Aug 31 Value: 349.98 Date: Aug 25 Value: 351.18 Date: Aug 20 Value: 362.95 Date: Aug 15 Value: 366.11 Date: Aug 10 Value: 369.31 Date: Aug 05 Value: 365.62 Date: Jul 31 Value: 356.3 Date: Jul 25 Value: 354.42 Date: Jul 20 Value: 342.87 Date: Jul 15 Value: 340.85 Date: Jul 10 Value: 327.3 Date: Jul 05 Value: 330.17 Date: Jun 30 Value: 333.5 Date: Jun 25 Value: 340.55 Date: Jun 20 Value: 340.78 Date: Jun 15 Value: 341.27 Date: Jun 10 Value: 346.56 Date: Jun 05 Value: 356.65 Date: May 31 Value: 369.13 Date: May 25 Value: 383.29 Date: May 20 Value: 395.9 Date: May 15 Value: 406.13 Date: May 10 Value: 412.14 Date: May 05 Value: 401.32 Date: Apr 30 Value: 407.93 Date: Apr 25 Value: 410.96 Date: Apr 20 Value: 407.17 Date: Apr 15 Value: 417.68 Date: Apr 10 Value: 407.95 Date: Apr 05 Value: 407.9 Date: Mar 31 Value: 410.71 Date: Mar 25 Value: 397.87 Date: Mar 20 Value: 390.57 Date: Mar 15 Value: 389.96 Date: Mar 10 Value: 380.08 Date: Mar 05 Value: 371.89 Date: Oct 31 Value: 353.04 Date: Oct 25 Value: 347.8 Date: Oct 20 Value: 340.41 Date: Oct 15 Value: 338.13 Date: Oct 10 Value: 333.09 Date: Oct 05 Value: 331.97 Date: Sep 30 Value: 321.97 Date: Sep 25 Value: 316.9 Date: Sep 20 Value: 311.86 Date: Sep 15 Value: 313.02 Date: Sep 10 Value: 313.58 Date: Sep 05 Value: 316.13 Date: Aug 31 Value: 319.54 Date: Aug 25 Value: 321.76 Date: Aug 20 Value: 322.33 Date: Aug 15 Value: 320.48 Date: Aug 10 Value: 322.57 Date: Aug 05 Value: 321.89 Date: Jul 31 Value: 325.94 Date: Jul 25 Value: 322.73 Date: Jul 20 Value: 324.78 Date: Jul 15 Value: 331.3 Date: Jul 10 Value: 335.45 Date: Jul 05 Value: 340.74 Date: Jun 30 Value: 346.46 Date: Jun 25 Value: 350.49 Date: Jun 20 Value: 357.55 Date: Jun 15 Value: 359.56 Date: Jun 10 Value: 369.66 Date: Jun 05 Value: 373.52 Date: May 31 Value: 380.11 Date: May 25 Value: 387.22 Date: May 20 Value: 391.59 Date: May 15 Value: 393.87 Date: May 10 Value: 397.89 Date: May 05 Value: 400.53 Date: Apr 30 Value: 402.78 Date: Apr 25 Value: 403.45 Date: Apr 20 Value: 409.93 Date: Apr 15 Value: 418.49 Date: Apr 10 Value: 423.18 Date: Apr 05 Value: 428.13 Date: Mar 31 Value: 429.83 Date: Mar 25 Value: 427.69 Date: Mar 20 Value: 432.59 Date: Mar 15 Value: 435.38 Date: Mar 10 Value: 433.67 Date: Mar 05 Value: 431.63
Date: Jun 10 Value: 16.79 Date: Jun 05 Value: 17.91 Date: May 31 Value: 17.03 Date: May 25 Value: 16.06 Date: May 20 Value: 18.91 Date: May 15 Value: 19.72 Date: May 10 Value: 19.51 Date: May 05 Value: 15.74 Date: Apr 30 Value: 12.79 Date: Apr 25 Value: 10.6 Date: Apr 20 Value: 12.14 Date: Apr 15 Value: 15.12 Date: Apr 10 Value: 14.31 Date: Apr 05 Value: 13.67 Date: Mar 31 Value: 11.85 Date: Mar 25 Value: 11.27 Date: Mar 20 Value: 13.68 Date: Mar 15 Value: 12.47 Date: Mar 10 Value: 9.56 Date: Mar 05 Value: 8.54 Date: Oct 31 Value: 13.17 Date: Oct 25 Value: 13.16 Date: Oct 20 Value: 14.2 Date: Oct 15 Value: 14.48 Date: Oct 10 Value: 21.07 Date: Oct 05 Value: 17.47 Date: Sep 30 Value: 18.06 Date: Sep 25 Value: 17.88 Date: Sep 20 Value: 18.57 Date: Sep 15 Value: 20.23 Date: Sep 10 Value: 27.51 Date: Sep 05 Value: 24.1 Date: Aug 31 Value: 18.23 Date: Aug 25 Value: 21.62 Date: Aug 20 Value: 22.11 Date: Aug 15 Value: 21.47 Date: Aug 10 Value: 20.88 Date: Aug 05 Value: 18.68 Date: Jul 31 Value: 20.44 Date: Jul 25 Value: 18.69 Date: Jul 20 Value: 19.87 Date: Jul 15 Value: 19.69 Date: Jul 10 Value: 22.92 Date: Jul 05 Value: 18.62 Date: Jun 30 Value: 20.26 Date: Jun 25 Value: 24.83 Date: Jun 20 Value: 23.24 Date: Jun 15 Value: 25.92 Date: Jun 10 Value: 20.29 Date: Jun 05 Value: 18.15 Date: May 31 Value: 18.03 Date: May 25 Value: 18.72 Date: May 20 Value: 17.34 Date: May 15 Value: 15.84 Date: May 10 Value: 16.65 Date: May 05 Value: 15.91 Date: Apr 30 Value: 14.06 Date: Apr 25 Value: 11.52 Date: Apr 20 Value: 14.04 Date: Apr 15 Value: 11.36 Date: Apr 10 Value: 13.59 Date: Apr 05 Value: 11.08 Date: Mar 31 Value: 11.16 Date: Mar 25 Value: 13.25 Date: Mar 20 Value: 12.57 Date: Mar 15 Value: 9.27 Date: Mar 10 Value: 5.09 Date: Mar 05 Value: 6.27 Date: Oct 31 Value: 13.37 Date: Oct 25 Value: 13.76 Date: Oct 20 Value: 14.18 Date: Oct 15 Value: 14.21 Date: Oct 10 Value: 15.7 Date: Oct 05 Value: 16.22 Date: Sep 30 Value: 17.33 Date: Sep 25 Value: 17.39 Date: Sep 20 Value: 17.75 Date: Sep 15 Value: 18.87 Date: Sep 10 Value: 19.89 Date: Sep 05 Value: 19.86 Date: Aug 31 Value: 19.24 Date: Aug 25 Value: 20.77 Date: Aug 20 Value: 20.54 Date: Aug 15 Value: 21.37 Date: Aug 10 Value: 21.43 Date: Aug 05 Value: 21.36 Date: Jul 31 Value: 20.86 Date: Jul 25 Value: 22.17 Date: Jul 20 Value: 22.56 Date: Jul 15 Value: 20.85 Date: Jul 10 Value: 21.19 Date: Jul 05 Value: 21.02 Date: Jun 30 Value: 20.68 Date: Jun 25 Value: 20.68 Date: Jun 20 Value: 19.61 Date: Jun 15 Value: 19.07 Date: Jun 10 Value: 17.87 Date: Jun 05 Value: 18.3 Date: May 31 Value: 17.83 Date: May 25 Value: 17.76 Date: May 20 Value: 16.67 Date: May 15 Value: 15.31 Date: May 10 Value: 16.18 Date: May 05 Value: 14.2 Date: Apr 30 Value: 12.85 Date: Apr 25 Value: 14.84 Date: Apr 20 Value: 14.35 Date: Apr 15 Value: 12.96 Date: Apr 10 Value: 13.3 Date: Apr 05 Value: 11.49 Date: Mar 31 Value: 11.54 Date: Mar 25 Value: 11.46 Date: Mar 20 Value: 10.66 Date: Mar 15 Value: 10.43 Date: Mar 10 Value: 9.24 Date: Mar 05 Value: 7.8 Date: Jun 10 Value: 16.79 Date: Jun 05 Value: 17.91 Date: May 31 Value: 17.03 Date: May 25 Value: 16.06 Date: May 20 Value: 18.91 Date: May 15 Value: 19.72 Date: May 10 Value: 19.51 Date: May 05 Value: 15.74 Date: Apr 30 Value: 12.79 Date: Apr 25 Value: 10.6 Date: Apr 20 Value: 12.14 Date: Apr 15 Value: 15.12 Date: Apr 10 Value: 14.31 Date: Apr 05 Value: 13.67 Date: Mar 31 Value: 11.85 Date: Mar 25 Value: 11.27 Date: Mar 20 Value: 13.68 Date: Mar 15 Value: 12.47 Date: Mar 10 Value: 9.56 Date: Mar 05 Value: 8.54 Date: Oct 31 Value: 13.17 Date: Oct 25 Value: 13.16 Date: Oct 20 Value: 14.2 Date: Oct 15 Value: 14.48 Date: Oct 10 Value: 21.07 Date: Oct 05 Value: 17.47 Date: Sep 30 Value: 18.06 Date: Sep 25 Value: 17.88 Date: Sep 20 Value: 18.57 Date: Sep 15 Value: 20.23 Date: Sep 10 Value: 27.51 Date: Sep 05 Value: 24.1 Date: Aug 31 Value: 18.23 Date: Aug 25 Value: 21.62 Date: Aug 20 Value: 22.11 Date: Aug 15 Value: 21.47 Date: Aug 10 Value: 20.88 Date: Aug 05 Value: 18.68 Date: Jul 31 Value: 20.44 Date: Jul 25 Value: 18.69 Date: Jul 20 Value: 19.87 Date: Jul 15 Value: 19.69 Date: Jul 10 Value: 22.92 Date: Jul 05 Value: 18.62 Date: Jun 30 Value: 20.26 Date: Jun 25 Value: 24.83 Date: Jun 20 Value: 23.24 Date: Jun 15 Value: 25.92 Date: Jun 10 Value: 20.29 Date: Jun 05 Value: 18.15 Date: May 31 Value: 18.03 Date: May 25 Value: 18.72 Date: May 20 Value: 17.34 Date: May 15 Value: 15.84 Date: May 10 Value: 16.65 Date: May 05 Value: 15.91 Date: Apr 30 Value: 14.06 Date: Apr 25 Value: 11.52 Date: Apr 20 Value: 14.04 Date: Apr 15 Value: 11.36 Date: Apr 10 Value: 13.59 Date: Apr 05 Value: 11.08 Date: Mar 31 Value: 11.16 Date: Mar 25 Value: 13.25 Date: Mar 20 Value: 12.57 Date: Mar 15 Value: 9.27 Date: Mar 10 Value: 5.09 Date: Mar 05 Value: 6.27 Date: Oct 31 Value: 13.37 Date: Oct 25 Value: 13.76 Date: Oct 20 Value: 14.18 Date: Oct 15 Value: 14.21 Date: Oct 10 Value: 15.7 Date: Oct 05 Value: 16.22 Date: Sep 30 Value: 17.33 Date: Sep 25 Value: 17.39 Date: Sep 20 Value: 17.75 Date: Sep 15 Value: 18.87 Date: Sep 10 Value: 19.89 Date: Sep 05 Value: 19.86 Date: Aug 31 Value: 19.24 Date: Aug 25 Value: 20.77 Date: Aug 20 Value: 20.54 Date: Aug 15 Value: 21.37 Date: Aug 10 Value: 21.43 Date: Aug 05 Value: 21.36 Date: Jul 31 Value: 20.86 Date: Jul 25 Value: 22.17 Date: Jul 20 Value: 22.56 Date: Jul 15 Value: 20.85 Date: Jul 10 Value: 21.19 Date: Jul 05 Value: 21.02 Date: Jun 30 Value: 20.68 Date: Jun 25 Value: 20.68 Date: Jun 20 Value: 19.61 Date: Jun 15 Value: 19.07 Date: Jun 10 Value: 17.87 Date: Jun 05 Value: 18.3 Date: May 31 Value: 17.83 Date: May 25 Value: 17.76 Date: May 20 Value: 16.67 Date: May 15 Value: 15.31 Date: May 10 Value: 16.18 Date: May 05 Value: 14.2 Date: Apr 30 Value: 12.85 Date: Apr 25 Value: 14.84 Date: Apr 20 Value: 14.35 Date: Apr 15 Value: 12.96 Date: Apr 10 Value: 13.3 Date: Apr 05 Value: 11.49 Date: Mar 31 Value: 11.54 Date: Mar 25 Value: 11.46 Date: Mar 20 Value: 10.66 Date: Mar 15 Value: 10.43 Date: Mar 10 Value: 9.24 Date: Mar 05 Value: 7.8
Date: Jun 10 Value: 7.64 Date: Jun 05 Value: 8.57 Date: May 31 Value: 10.33 Date: May 25 Value: 9.57 Date: May 20 Value: 9.34 Date: May 15 Value: 11.09 Date: May 10 Value: 8.72 Date: May 05 Value: 7.85 Date: Apr 30 Value: 4.73 Date: Apr 25 Value: 3.51 Date: Apr 20 Value: 3.87 Date: Apr 15 Value: 8.41 Date: Apr 10 Value: 8.02 Date: Apr 05 Value: 7.34 Date: Mar 31 Value: 4.18 Date: Mar 25 Value: 5.11 Date: Mar 20 Value: 7.12 Date: Mar 15 Value: 7.99 Date: Mar 10 Value: 3.87 Date: Mar 05 Value: 0.99 Date: Oct 31 Value: 7.2 Date: Oct 25 Value: 6.7 Date: Oct 20 Value: 8.29 Date: Oct 15 Value: 8.62 Date: Oct 10 Value: 12.78 Date: Oct 05 Value: 11.71 Date: Sep 30 Value: 11.32 Date: Sep 25 Value: 9.41 Date: Sep 20 Value: 13.31 Date: Sep 15 Value: 12.82 Date: Sep 10 Value: 15.67 Date: Sep 05 Value: 12.39 Date: Aug 31 Value: 9.92 Date: Aug 25 Value: 12.67 Date: Aug 20 Value: 13.73 Date: Aug 15 Value: 14.04 Date: Aug 10 Value: 10.59 Date: Aug 05 Value: 12.75 Date: Jul 31 Value: 13.29 Date: Jul 25 Value: 11.53 Date: Jul 20 Value: 11.59 Date: Jul 15 Value: 12.86 Date: Jul 10 Value: 12.7 Date: Jul 05 Value: 11.05 Date: Jun 30 Value: 12.59 Date: Jun 25 Value: 13.79 Date: Jun 20 Value: 12.75 Date: Jun 15 Value: 12.42 Date: Jun 10 Value: 9.45 Date: Jun 05 Value: 7.69 Date: May 31 Value: 7.24 Date: May 25 Value: 7.48 Date: May 20 Value: 6.73 Date: May 15 Value: 7.54 Date: May 10 Value: 9.6 Date: May 05 Value: 7.36 Date: Apr 30 Value: 5.67 Date: Apr 25 Value: 4 Date: Apr 20 Value: 5.67 Date: Apr 15 Value: 3.58 Date: Apr 10 Value: 4.87 Date: Apr 05 Value: 3 Date: Mar 31 Value: 5.78 Date: Mar 25 Value: 7.39 Date: Mar 20 Value: 6.24 Date: Mar 15 Value: 1.84 Date: Mar 10 Value: 0.08 Date: Mar 05 Value: 2.56 Date: Oct 31 Value: 7.58 Date: Oct 25 Value: 7.85 Date: Oct 20 Value: 7.82 Date: Oct 15 Value: 8 Date: Oct 10 Value: 8.61 Date: Oct 05 Value: 9.4 Date: Sep 30 Value: 9.35 Date: Sep 25 Value: 9.41 Date: Sep 20 Value: 9.91 Date: Sep 15 Value: 10.5 Date: Sep 10 Value: 11.17 Date: Sep 05 Value: 11 Date: Aug 31 Value: 10.98 Date: Aug 25 Value: 12.44 Date: Aug 20 Value: 12.36 Date: Aug 15 Value: 12.66 Date: Aug 10 Value: 11.82 Date: Aug 05 Value: 12.66 Date: Jul 31 Value: 12.42 Date: Jul 25 Value: 12.69 Date: Jul 20 Value: 12.86 Date: Jul 15 Value: 11.92 Date: Jul 10 Value: 11.94 Date: Jul 05 Value: 11.61 Date: Jun 30 Value: 11.69 Date: Jun 25 Value: 10.88 Date: Jun 20 Value: 10.8 Date: Jun 15 Value: 10.13 Date: Jun 10 Value: 9.14 Date: Jun 05 Value: 9.02 Date: May 31 Value: 8.93 Date: May 25 Value: 8.22 Date: May 20 Value: 7.53 Date: May 15 Value: 6.32 Date: May 10 Value: 7.26 Date: May 05 Value: 5.5 Date: Apr 30 Value: 4.48 Date: Apr 25 Value: 4.95 Date: Apr 20 Value: 4.32 Date: Apr 15 Value: 4.39 Date: Apr 10 Value: 4.41 Date: Apr 05 Value: 3.75 Date: Mar 31 Value: 3.59 Date: Mar 25 Value: 3.27 Date: Mar 20 Value: 3.96 Date: Mar 15 Value: 3.58 Date: Mar 10 Value: 2.58 Date: Mar 05 Value: 1.59 Date: Jun 10 Value: 7.64 Date: Jun 05 Value: 8.57 Date: May 31 Value: 10.33 Date: May 25 Value: 9.57 Date: May 20 Value: 9.34 Date: May 15 Value: 11.09 Date: May 10 Value: 8.72 Date: May 05 Value: 7.85 Date: Apr 30 Value: 4.73 Date: Apr 25 Value: 3.51 Date: Apr 20 Value: 3.87 Date: Apr 15 Value: 8.41 Date: Apr 10 Value: 8.02 Date: Apr 05 Value: 7.34 Date: Mar 31 Value: 4.18 Date: Mar 25 Value: 5.11 Date: Mar 20 Value: 7.12 Date: Mar 15 Value: 7.99 Date: Mar 10 Value: 3.87 Date: Mar 05 Value: 0.99 Date: Oct 31 Value: 7.2 Date: Oct 25 Value: 6.7 Date: Oct 20 Value: 8.29 Date: Oct 15 Value: 8.62 Date: Oct 10 Value: 12.78 Date: Oct 05 Value: 11.71 Date: Sep 30 Value: 11.32 Date: Sep 25 Value: 9.41 Date: Sep 20 Value: 13.31 Date: Sep 15 Value: 12.82 Date: Sep 10 Value: 15.67 Date: Sep 05 Value: 12.39 Date: Aug 31 Value: 9.92 Date: Aug 25 Value: 12.67 Date: Aug 20 Value: 13.73 Date: Aug 15 Value: 14.04 Date: Aug 10 Value: 10.59 Date: Aug 05 Value: 12.75 Date: Jul 31 Value: 13.29 Date: Jul 25 Value: 11.53 Date: Jul 20 Value: 11.59 Date: Jul 15 Value: 12.86 Date: Jul 10 Value: 12.7 Date: Jul 05 Value: 11.05 Date: Jun 30 Value: 12.59 Date: Jun 25 Value: 13.79 Date: Jun 20 Value: 12.75 Date: Jun 15 Value: 12.42 Date: Jun 10 Value: 9.45 Date: Jun 05 Value: 7.69 Date: May 31 Value: 7.24 Date: May 25 Value: 7.48 Date: May 20 Value: 6.73 Date: May 15 Value: 7.54 Date: May 10 Value: 9.6 Date: May 05 Value: 7.36 Date: Apr 30 Value: 5.67 Date: Apr 25 Value: 4 Date: Apr 20 Value: 5.67 Date: Apr 15 Value: 3.58 Date: Apr 10 Value: 4.87 Date: Apr 05 Value: 3 Date: Mar 31 Value: 5.78 Date: Mar 25 Value: 7.39 Date: Mar 20 Value: 6.24 Date: Mar 15 Value: 1.84 Date: Mar 10 Value: 0.08 Date: Mar 05 Value: 2.56 Date: Oct 31 Value: 7.58 Date: Oct 25 Value: 7.85 Date: Oct 20 Value: 7.82 Date: Oct 15 Value: 8 Date: Oct 10 Value: 8.61 Date: Oct 05 Value: 9.4 Date: Sep 30 Value: 9.35 Date: Sep 25 Value: 9.41 Date: Sep 20 Value: 9.91 Date: Sep 15 Value: 10.5 Date: Sep 10 Value: 11.17 Date: Sep 05 Value: 11 Date: Aug 31 Value: 10.98 Date: Aug 25 Value: 12.44 Date: Aug 20 Value: 12.36 Date: Aug 15 Value: 12.66 Date: Aug 10 Value: 11.82 Date: Aug 05 Value: 12.66 Date: Jul 31 Value: 12.42 Date: Jul 25 Value: 12.69 Date: Jul 20 Value: 12.86 Date: Jul 15 Value: 11.92 Date: Jul 10 Value: 11.94 Date: Jul 05 Value: 11.61 Date: Jun 30 Value: 11.69 Date: Jun 25 Value: 10.88 Date: Jun 20 Value: 10.8 Date: Jun 15 Value: 10.13 Date: Jun 10 Value: 9.14 Date: Jun 05 Value: 9.02 Date: May 31 Value: 8.93 Date: May 25 Value: 8.22 Date: May 20 Value: 7.53 Date: May 15 Value: 6.32 Date: May 10 Value: 7.26 Date: May 05 Value: 5.5 Date: Apr 30 Value: 4.48 Date: Apr 25 Value: 4.95 Date: Apr 20 Value: 4.32 Date: Apr 15 Value: 4.39 Date: Apr 10 Value: 4.41 Date: Apr 05 Value: 3.75 Date: Mar 31 Value: 3.59 Date: Mar 25 Value: 3.27 Date: Mar 20 Value: 3.96 Date: Mar 15 Value: 3.58 Date: Mar 10 Value: 2.58 Date: Mar 05 Value: 1.59

Stay Connected              

FAS on Twitter

Get Email Updates